(BKY) BERKELEY ENERGIA LIMITED Daily Prices Page 10

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Mar-07 09:57:20 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BKY) BERKELEY ENERGIA LIMITED Daily Prices Page 10...

TOC Company Info for BKY Limits

Company Details for (BKY) BERKELEY ENERGIA LIMITED

Listing Code	BKY
Listing Name	BERKELEY ENERGIA LIMITED
GICS Sector	Energy
ISIN Name	BERKELEY RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKY0

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for BKY .. Friday 6th March 2026

BKY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BKY Bottom

End of day Prices (full format),

3600 Days for (BKY) BERKELEY ENERGIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Sep-16 Fri	0.325	###	0.325	0.325	4,455,528	724,023	###	###	###
2011-Sep-15 Thu	###	0.345	###	###			###	###	0.0
2011-Sep-14 Wed	0.345	###	###	###	228,684	0	6.3	6.3	0.0
2011-Sep-13 Tue	###	###	0.345	0.345			###	###	0.0
2011-Sep-12 Mon	###	###	###	###	190,540	0	###	###	0.0
2011-Sep-09 Fri	###	###	0.355	###			18.2	18.2	0.0
2011-Sep-08 Thu	0.355	###	0.355	###			92.3	92.3	0.0
2011-Sep-07 Wed	###	0.355	###	###			###	###	0.0
2011-Sep-06 Tue	###	0.355	###	###			76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	0.355			###	###	0.0
2011-Sep-02 Fri	###	###	0.355	0.355			12.9	12.9	0.0
2011-Sep-01 Thu	###	0.375	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###			14.9	14.9	0.0
2011-Aug-29 Mon	0.4	0.4	###	###	134,973	###	###	###	0.0
2011-Aug-26 Fri	0.42	0.42	###	0.4			###	###	0.0
2011-Aug-25 Thu	0.385	0.41	0.385	0.41			###	###	###
2011-Aug-24 Wed	###	###	0.385	###	322,572	###	78.0	78.0	0.0
2011-Aug-23 Tue	0.385	###	###	###			###	###	0.0
2011-Aug-22 Mon	0.375	0.385	0.375	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###	165,943	0	14.1	14.1	0.0
2011-Aug-18 Thu	0.41	###	0.4	###			###	###	0.0
2011-Aug-17 Wed	0.4	0.4	###	###			12.1	12.1	0.0
2011-Aug-16 Tue	0.41	0.41	###	###	296,125	###	###	###	0.0
2011-Aug-15 Mon	###	###	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	###	0.4	###	###	436,521	###	17.5	17.5	0.0
2011-Aug-11 Thu	0.375	###	0.375	###	297,622	###	62.1	62.1	0.0
2011-Aug-10 Wed	0.4	###	###	###	728,625	0	26.1	26.1	0.0
2011-Aug-09 Tue	###	###	###	###	918,187	0	###	###	0.0
2011-Aug-08 Mon	0.4	0.42	0.375	###			###	###	0.0
2011-Aug-05 Fri	0.43	0.43	###	###	856,757	###	27.8	27.8	0.0
2011-Aug-04 Thu	0.47	0.47	0.44	0.45	777,581	###	13.5	13.5	0.0
2011-Aug-03 Wed	0.47	0.47	0.445	0.45			###	###	0.0
2011-Aug-02 Tue	0.49	0.5	###	0.475			13.1	13.1	###
2011-Aug-01 Mon	0.45	0.52	0.445	0.49			96.3	96.3	###
2011-Jul-29 Fri	0.4	0.45	0.4	0.45	1,300,821	552,848	99.0	99.0	0.0
2011-Jul-28 Thu	0.41	0.41	###	###			###	###	0.0
2011-Jul-27 Wed	0.4	0.43	0.4	0.42			95.4	95.4	###
2011-Jul-26 Tue	0.41	0.41	###	0.4			11.9	11.9	0.0
2011-Jul-25 Mon	0.4	###	###	0.4	423,644	0	###	###	0.0
2011-Jul-22 Fri	0.385	###	###	###	161,184	0	80.5	80.5	0.0
2011-Jul-21 Thu	0.385	0.4	###	0.385			###	###	0.0
2011-Jul-20 Wed	###	###	###	###	210,145	0	###	###	0.0
2011-Jul-19 Tue	###	###	###	0.375	355,058	0	###	###	###
2011-Jul-18 Mon	###	###	###	0.385	674,749	0	24.1	24.1	0.0
2011-Jul-15 Fri	0.41	0.41	###	0.4			16.4	16.4	0.0
2011-Jul-14 Thu	0.41	0.41	###	0.4	327,058	67,046	18.2	18.2	0.0
2011-Jul-13 Wed	###	0.42	###	###			###	###	0.0
2011-Jul-12 Tue	0.42	0.42	0.4	###			###	###	0.0
2011-Jul-11 Mon	0.44	0.46	0.44	0.44	646,345	290,855	###	###	###
2011-Jul-08 Fri	0.44	0.44	0.43	0.44			###	###	###
2011-Jul-07 Thu	0.44	0.44	0.425	###	283,120	122,449	19.0	19.0	0.0
2011-Jul-06 Wed	0.425	0.455	0.425	0.44			###	###	###
2011-Jul-05 Tue	0.42	0.43	###	0.42	729,484	###	74.8	74.8	###
2011-Jul-04 Mon	0.4	0.41	###	0.41			83.5	83.5	###
2011-Jul-01 Fri	0.41	###	###	###	181,125	0	3.8	3.8	0.0
2011-Jun-30 Thu	0.385	###	###	###	605,973	0	###	###	0.0
2011-Jun-29 Wed	###	###	0.375	###			###	###	0.0
2011-Jun-28 Tue	0.4	0.4	###	###			###	###	0.0
2011-Jun-27 Mon	###	0.4	###	0.4			88.3	88.3	0.0
2011-Jun-24 Fri	###	###	###	###			68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	0.4			81.5	81.5	0.0
2011-Jun-22 Wed	0.375	0.4	0.375	###			###	###	0.0
2011-Jun-21 Tue	###	0.375	###	###			71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###			9.2	9.2	0.0
2011-Jun-17 Fri	###	###	###	###	317,387	0	80.6	80.6	0.0
2011-Jun-16 Thu	0.375	0.385	0.375	###			88.5	88.5	0.0
2011-Jun-15 Wed	###	###	0.375	###	742,877	139,289	13.9	13.9	0.0
2011-Jun-14 Tue	0.425	0.43	0.385	###	2,341,425	###	###	###	0.0
2011-Jun-10 Fri	0.385	0.44	0.375	0.44	6,835,187	###	99.2	99.2	###
2011-Jun-09 Thu	###	0.385	###	0.375			###	###	###
2011-Jun-08 Wed	0.4	0.4	###	###	686,351	137,270	###	###	0.0
2011-Jun-07 Tue	0.385	0.4	###	###			###	###	0.0
2011-Jun-06 Mon	###	###	0.355	###			###	###	0.0
2011-Jun-03 Fri	###	0.4	0.385	###			###	###	0.0
2011-Jun-02 Thu	0.4	0.4	0.385	###			17.7	17.7	0.0
2011-Jun-01 Wed	0.42	0.445	###	0.41	1,520,421	###	###	###	###
2011-May-31 Tue	0.5	0.5	###	0.43	949,684	237,421	###	###	###
2011-May-30 Mon	0.485	0.485	0.485	0.485	0				0.0
2011-May-27 Fri	###	0.52	0.485	0.485	1,625,559	816,843	###	###	0.0
2011-May-26 Thu	###	0.51	0.42	0.48			9.9	9.9	0.0
2011-May-25 Wed	###	###	0.47	0.485	3,727,922	###	###	###	0.0
2011-May-24 Tue	###	###	###	###	0				0.0
2011-May-23 Mon	0.81	###	###	###			85.7	85.7	0.0
2011-May-20 Fri	0.84	0.85	0.81	0.825			###	###	0.1
2011-May-19 Thu	###	0.83	###	0.825	192,142	###	82.2	82.2	0.1
2011-May-18 Wed	0.83	0.83	0.79	0.81	424,659	343,973	14.3	14.3	0.1
2011-May-17 Tue	###	0.84	0.79	0.825	502,787	409,771	78.9	78.9	0.1
2011-May-16 Mon	0.84	0.84	0.8	###			###	###	0.0
2011-May-13 Fri	0.88	0.88	0.84	0.84	84,385	72,571	###	###	###
2011-May-12 Thu	###	###	###	0.88			###	###	0.1
2011-May-11 Wed	###	###	###	0.925	79,186	0	###	###	###
2011-May-10 Tue	###	0.925	###	###			80.6	80.6	0.0
2011-May-09 Mon	0.88	###	0.86	###			###	###	0.0
2011-May-06 Fri	0.855	0.885	###	0.85	1,271,982	562,852	24.2	24.2	###
2011-May-05 Thu	###	###	0.82	0.885	214,177	###	80.1	80.1	###
2011-May-04 Wed	0.81	###	0.81	0.83	531,882	###	###	###	###
2011-May-03 Tue	0.83	0.83	###	###			28.4	28.4	0.0
2011-May-02 Mon	0.86	0.86	0.82	0.82	198,921	###	###	###	0.1
2011-Apr-29 Fri	###	0.925	0.85	0.86			###	###	###
2011-Apr-28 Thu	0.945	0.945	0.89	###			###	###	0.0
2011-Apr-27 Wed	###	0.955	###	0.945			###	###	0.1
2011-Apr-21 Thu	###	###	###	###			67.0	67.0	0.0
2011-Apr-20 Wed	###	0.985	###	###			###	###	0.0
2011-Apr-19 Tue	1	1	0.955	###			###	###	0.0
2011-Apr-18 Mon	###	###	###	###			94.7	94.7	0.0
2011-Apr-15 Fri	0.985	0.985	0.945	0.985	144,329	139,277	###	###	###
2011-Apr-14 Thu	###	0.985	###	0.945			###	###	0.1
2011-Apr-13 Wed	0.945	###	###	###	296,427	0	69.2	69.2	0.0
2011-Apr-12 Tue	1	1	###	0.955	591,880	295,940	###	###	0.1
2011-Apr-11 Mon	###	###	1	1			###	###	###
2011-Apr-08 Fri	1.045	###	###	###			17.4	17.4	0.0
2011-Apr-07 Thu	###	###	###	###			34.0	34.0	0.0
2011-Apr-06 Wed	###	###	###	1.025			76.0	76.0	###
2011-Apr-05 Tue	###	###	1	###	1,478,776	739,388	9.3	9.3	0.0
2011-Apr-04 Mon	0.975	###	0.975	1.025			###	###	###
2011-Apr-01 Fri	1	1.025	###	###	334,876	171,623	###	###	0.0
2011-Mar-31 Thu	###	###	###	###	1,053,343	0	83.3	83.3	0.0
2011-Mar-30 Wed	1	###	###	1	412,625	0	###	###	###
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	1.055	620,440	0	20.1	20.1	0.1
2011-Mar-25 Fri	###	1.085	1.055	###			###	###	0.0
2011-Mar-24 Thu	1.085	###	###	1.075	958,052	0	21.8	21.8	###
2011-Mar-23 Wed	###	###	###	1.085			89.3	89.3	0.1
2011-Mar-22 Tue	1	###	###	###			82.0	82.0	0.0
2011-Mar-21 Mon	###	###	0.875	###			80.5	80.5	0.0
2011-Mar-18 Fri	###	###	###	###	6,356,370	0	###	###	0.0
2011-Mar-17 Thu	0.88	0.89	###	0.855			###	###	###
2011-Mar-16 Wed	0.88	###	0.88	###			###	###	0.0
2011-Mar-15 Tue	###	###	0.74	0.83			0.1	0.1	###
2011-Mar-14 Mon	###	###	1.145	1.21			###	###	###
2011-Mar-11 Fri	1.5	1.5	1.41	1.425	556,977	###	6.7	6.7	###
2011-Mar-10 Thu	1.53	1.54	1.47	1.5			38.5	38.5	0.1
2011-Mar-09 Wed	1.57	1.585	1.525	1.53	311,351	484,150	###	###	###
2011-Mar-08 Tue	1.5	1.59	1.49	1.555	753,788	###	###	###	###
2011-Mar-07 Mon	1.49	1.56	1.49	1.53	447,929	###	88.7	88.7	###
2011-Mar-04 Fri	1.49	1.5	1.48	1.48			27.5	27.5	0.1
2011-Mar-03 Thu	###	1.525	1.48	1.49	294,479	442,454	###	###	###
2011-Mar-02 Wed	1.5	###	1.485	1.485	239,753	###	28.6	28.6	###
2011-Mar-01 Tue	1.485	1.5	1.48	1.48			###	###	0.1
2011-Feb-28 Mon	1.485	1.485	1.47	1.47	133,155	###	###	###	###
2011-Feb-25 Fri	1.49	###	1.47	1.49	787,070	###	61.4	61.4	###
2011-Feb-24 Thu	1.49	1.5	1.47	1.49			70.9	70.9	###
2011-Feb-23 Wed	1.54	1.54	1.47	1.475			8.6	8.6	0.1
2011-Feb-22 Tue	1.57	1.58	###	1.52			24.5	24.5	0.1
2011-Feb-21 Mon	###	###	1.56	1.56	111,627	###	###	###	###
2011-Feb-18 Fri	1.58	###	1.58	###	221,628	175,086	###	###	0.0
2011-Feb-17 Thu	###	###	1.57	###			25.7	25.7	0.0
2011-Feb-16 Wed	###	###	###	###			74.1	74.1	0.0
2011-Feb-15 Tue	###	###	###	###	425,928	0	17.2	17.2	0.0
2011-Feb-14 Mon	###	###	###	###			###	###	0.0
2011-Feb-11 Fri	###	###	###	###	243,589	0	###	###	0.0
2011-Feb-10 Thu	###	1.675	###	###	297,642	249,275	70.5	70.5	0.0
2011-Feb-09 Wed	###	###	###	1.675	567,675	0	###	###	###
2011-Feb-08 Tue	###	1.745	1.7	1.73			###	###	###
2011-Feb-07 Mon	1.77	###	###	1.74	410,081	0	###	###	0.1
2011-Feb-04 Fri	###	1.86	1.78	1.78	464,457	###	###	###	0.1
2011-Feb-03 Thu	1.79	1.84	1.775	1.84			86.0	86.0	###
2011-Feb-02 Wed	1.78	1.81	1.76	1.8			###	###	0.1
2011-Feb-01 Tue	1.74	1.75	1.7	1.75			72.3	72.3	0.1
2011-Jan-31 Mon	1.77	1.77	1.725	1.76	95,450	###	32.6	32.6	0.1
2011-Jan-28 Fri	1.775	1.78	###	1.77			49.3	49.3	###
2011-Jan-27 Thu	1.77	1.785	###	1.77			###	###	###
2011-Jan-25 Tue	###	1.77	1.755	###			###	###	0.0
2011-Jan-24 Mon	1.8	1.8	1.76	1.77			###	###	###
2011-Jan-21 Fri	1.83	1.83	1.755	###	1,134,289	###	26.6	26.6	0.0
2011-Jan-20 Thu	1.82	1.83	1.77	1.81	2,036,243	###	38.2	38.2	###
2011-Jan-19 Wed	1.83	1.83	1.83	1.83	0				###
2011-Jan-18 Tue	1.82	1.83	1.81	1.83			70.5	70.5	###
2011-Jan-17 Mon	1.82	1.83	1.8	1.83			78.3	78.3	###
2011-Jan-14 Fri	###	1.82	1.775	1.82	173,359	###	73.2	73.2	###
2011-Jan-13 Thu	1.83	1.84	1.81	1.81	641,343	1,170,450	20.7	20.7	###
2011-Jan-12 Wed	1.8	###	1.78	1.82	582,580	###	###	###	###
2011-Jan-11 Tue	1.77	1.81	1.77	1.8	1,631,447	###	###	###	0.1
2011-Jan-10 Mon	1.71	1.8	1.71	1.77	732,181	1,284,977	89.8	89.8	###
2011-Jan-07 Fri	1.75	1.75	1.7	1.72	95,448	164,647	###	###	0.1
2011-Jan-06 Thu	1.78	1.785	1.77	1.77			31.3	31.3	###
2011-Jan-05 Wed	1.78	1.78	1.755	1.78	206,443	364,888	###	###	0.1
2011-Jan-04 Tue	###	1.8	###	###			###	###	0.0
2010-Dec-31 Fri	1.74	1.74	###	###	94,742	82,425	29.9	29.9	0.0
2010-Dec-30 Thu	1.775	1.775	1.75	###			###	###	0.0
2010-Dec-29 Wed	1.775	###	1.76	1.79			72.7	72.7	0.1
2010-Dec-24 Fri	1.79	1.79	###	1.78			###	###	0.1
2010-Dec-23 Thu	1.8	1.84	1.78	1.81	268,474	###	70.5	70.5	###
2010-Dec-22 Wed	1.8	1.8	1.775	1.8	71,381	###	###	###	0.1
2010-Dec-21 Tue	1.76	1.8	1.76	1.8	204,989	364,880	###	###	0.1
2010-Dec-20 Mon	1.8	1.8	1.74	###	276,974	490,243	22.9	22.9	0.0
2010-Dec-17 Fri	1.78	1.8	1.74	1.8	819,788	1,451,024	###	###	0.1
2010-Dec-16 Thu	1.75	1.8	1.71	1.79	659,589	1,157,578	###	###	0.1
2010-Dec-15 Wed	###	1.8	###	1.755			93.6	93.6	0.1
2010-Dec-14 Tue	###	1.73	###	1.675	581,881	503,327	###	###	###
2010-Dec-13 Mon	1.78	1.78	###	1.72	553,742	###	###	###	0.1
2010-Dec-10 Fri	1.76	1.78	###	1.78	433,329	###	80.9	80.9	0.1
2010-Dec-09 Thu	1.76	1.785	1.745	1.77	625,754	1,104,455	69.8	69.8	###
2010-Dec-08 Wed	1.8	###	1.76	1.785	1,355,745	1,193,055	###	###	0.1
2010-Dec-07 Tue	1.83	1.83	1.77	1.79	1,624,448	###	16.3	16.3	0.1
2010-Dec-06 Mon	1.83	1.845	###	1.82			###	###	###
2010-Dec-03 Fri	1.855	###	###	1.84			30.8	30.8	###
2010-Dec-02 Thu	1.82	1.84	1.82	###			70.1	70.1	0.0
2010-Dec-01 Wed	1.86	1.87	1.8	1.825			19.8	19.8	###
2010-Nov-30 Tue	1.85	1.87	1.845	1.855	332,671	###	###	###	0.1
2010-Nov-29 Mon	1.85	###	###	###			###	###	0.0
2010-Nov-26 Fri	1.82	###	1.82	1.85			80.9	80.9	0.1
2010-Nov-25 Thu	1.82	1.84	1.81	1.83	850,674	1,552,480	###	###	###
2010-Nov-24 Wed	1.83	1.84	###	1.84	624,459	###	65.3	65.3	###
2010-Nov-23 Tue	###	1.845	###	1.845	1,580,387	###	###	###	###
2010-Nov-22 Mon	1.85	1.85	1.8	1.82	1,282,683	###	###	###	###
2010-Nov-19 Fri	###	1.845	###	1.83	538,270	496,554	85.5	85.5	###
2010-Nov-18 Thu	1.825	###	1.77	1.77			###	###	###
2010-Nov-17 Wed	1.8	###	1.79	1.825			82.9	82.9	###
2010-Nov-16 Tue	1.825	###	1.8	1.8	1,400,325	###	###	###	0.1
2010-Nov-15 Mon	1.88	1.88	1.82	1.82			13.8	13.8	###
2010-Nov-12 Fri	###	###	1.855	1.87	1,144,871	###	23.8	23.8	###
2010-Nov-11 Thu	###	1.925	1.89	###	225,442	###	20.5	20.5	0.0
2010-Nov-10 Wed	###	1.925	###	###			###	###	0.0
2010-Nov-09 Tue	1.89	###	1.86	###	239,040	###	###	###	0.0
2010-Nov-08 Mon	1.83	###	1.83	###			###	###	0.0
2010-Nov-05 Fri	1.84	###	1.825	1.85			69.3	69.3	0.1
2010-Nov-04 Thu	1.84	1.85	1.83	1.84	400,084	736,154	###	###	###
2010-Nov-03 Wed	1.82	1.84	1.82	###			74.8	74.8	0.0
2010-Nov-02 Tue	###	1.82	1.81	1.81	449,073	###	32.3	32.3	###
2010-Nov-01 Mon	1.86	1.88	###	1.825	1,500,174	###	###	###	###
2010-Oct-29 Fri	###	###	1.575	###	302,846	###	###	###	0.0
2010-Oct-28 Thu	1.685	1.685	1.59	###			5.9	5.9	0.0
2010-Oct-27 Wed	1.685	1.72	###	###	311,284	###	22.6	22.6	0.0
2010-Oct-26 Tue	###	1.72	1.645	###	695,888	###	71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###	209,542	0	###	###	0.0
2010-Oct-22 Fri	###	###	1.59	###			9.0	9.0	0.0
2010-Oct-21 Thu	###	1.625	###	###			72.9	72.9	0.0
2010-Oct-20 Wed	1.58	1.58	1.55	1.58			###	###	0.1
2010-Oct-19 Tue	###	###	###	###	166,626	0	###	###	0.0
2010-Oct-18 Mon	###	1.7	###	###			###	###	0.0
2010-Oct-15 Fri	1.58	###	1.555	###	474,546	368,959	###	###	0.0
2010-Oct-14 Thu	###	###	1.56	1.58			###	###	0.1
2010-Oct-13 Wed	1.555	1.575	1.555	1.575	394,478	617,358	###	###	0.1
2010-Oct-12 Tue	###	###	1.555	###	208,475	162,089	###	###	0.0
2010-Oct-11 Mon	1.585	###	1.55	1.57			27.6	27.6	0.1
2010-Oct-08 Fri	1.58	1.59	1.525	1.53	377,184	###	###	###	###
2010-Oct-07 Thu	###	1.55	1.49	1.54			87.1	87.1	###
2010-Oct-06 Wed	1.48	1.485	1.445	1.48	275,154	###	###	###	0.1
2010-Oct-05 Tue	1.49	1.5	1.445	1.46	253,677	###	18.9	18.9	0.1
2010-Oct-04 Mon	1.48	###	1.48	###			87.6	87.6	0.0
2010-Oct-01 Fri	1.47	1.48	###	1.47			###	###	###
2010-Sep-30 Thu	1.5	1.5	###	1.475	201,889	###	###	###	0.1
2010-Sep-29 Wed	1.49	1.55	1.49	1.5			###	###	0.1
2010-Sep-28 Tue	1.44	1.52	1.44	1.49	271,059	###	88.8	88.8	###
2010-Sep-27 Mon	1.44	###	###	1.44	155,985	0	###	###	0.1
2010-Sep-24 Fri	1.5	1.5	1.445	1.48			###	###	0.1
2010-Sep-23 Thu	1.55	1.56	1.47	###	284,544	431,084	###	###	0.0
2010-Sep-22 Wed	###	1.545	1.41	1.545	230,877	341,120	96.6	96.6	###
2010-Sep-21 Tue	1.475	1.48	1.41	###			18.2	18.2	0.0
2010-Sep-20 Mon	1.45	###	1.45	1.5	512,749	371,743	89.5	89.5	0.1
2010-Sep-17 Fri	###	1.46	###	1.46	606,772	442,943	92.2	92.2	0.1
2010-Sep-16 Thu	###	1.4	###	###			82.0	82.0	0.0
2010-Sep-15 Wed	1.385	1.385	###	1.375			###	###	0.1
2010-Sep-14 Tue	###	###	###	###			###	###	0.0
2010-Sep-13 Mon	###	1.385	###	1.385			###	###	0.1
2010-Sep-10 Fri	###	1.375	###	###			26.7	26.7	0.0
2010-Sep-09 Thu	###	1.355	###	###	57,127	###	###	###	0.0
2010-Sep-08 Wed	1.355	###	###	###			###	###	0.0
2010-Sep-07 Tue	1.41	1.41	###	1.375			###	###	0.1
2010-Sep-06 Mon	1.355	1.41	1.355	1.41			###	###	###
2010-Sep-03 Fri	###	###	###	###			###	###	0.0
2010-Sep-02 Thu	###	###	###	###			27.0	27.0	0.0
2010-Sep-01 Wed	1.29	###	1.29	###			84.5	84.5	0.0
2010-Aug-31 Tue	1.28	1.28	1.27	1.275	57,849	73,757	31.0	31.0	###
2010-Aug-30 Mon	1.28	1.28	1.27	1.28			###	###	###
2010-Aug-27 Fri	1.24	1.275	1.24	1.275	172,050	216,352	86.6	86.6	###
2010-Aug-26 Thu	1.24	1.275	1.24	1.275	287,354	361,347	86.9	86.9	###
2010-Aug-25 Wed	1.26	1.275	1.23	1.245	1,181,324	###	###	###	0.1
2010-Aug-24 Tue	1.27	1.27	1.255	1.27			77.1	77.1	###
2010-Aug-23 Mon	1.28	1.28	1.255	1.275			31.7	31.7	###
2010-Aug-20 Fri	1.275	1.285	1.25	1.28			77.3	77.3	###
2010-Aug-19 Thu	1.29	###	1.275	1.28			###	###	###
2010-Aug-18 Wed	1.25	###	1.25	1.285			###	###	###
2010-Aug-17 Tue	###	1.25	###	1.25			73.9	73.9	###
2010-Aug-16 Mon	1.245	1.25	1.225	###	67,626	83,687	23.9	23.9	0.0
2010-Aug-13 Fri	###	###	1.23	1.23			###	###	0.1
2010-Aug-12 Thu	1.25	1.27	1.24	1.25	255,076	320,120	70.9	70.9	###
2010-Aug-11 Wed	1.285	1.285	###	1.275			41.8	41.8	###
2010-Aug-10 Tue	1.25	###	1.23	1.25	843,027	###	###	###	###
2010-Aug-09 Mon	1.245	1.25	1.225	1.23			18.4	18.4	0.1
2010-Aug-06 Fri	1.22	1.24	###	1.23			###	###	0.1
2010-Aug-05 Thu	###	1.28	1.22	1.22	208,449	###	###	###	0.1
2010-Aug-04 Wed	1.28	1.28	1.25	###	53,373	###	###	###	0.0
2010-Aug-03 Tue	###	###	1.28	1.29			27.7	27.7	0.1
2010-Aug-02 Mon	1.28	###	1.26	###			78.3	78.3	0.0
2010-Jul-30 Fri	1.275	###	1.255	1.28			###	###	###
2010-Jul-29 Thu	1.24	1.275	1.24	1.26			80.3	80.3	###
2010-Jul-28 Wed	###	1.21	###	1.21	261,273	158,070	90.2	90.2	###
2010-Jul-27 Tue	###	###	###	1.145	219,784	0	###	###	###
2010-Jul-26 Mon	###	###	###	###			79.3	79.3	0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###	76,352	0	###	###	0.0
2010-Jul-21 Wed	###	###	###	###	49,953	0	###	###	0.0
2010-Jul-20 Tue	###	###	###	###			21.7	21.7	0.0
2010-Jul-19 Mon	1.145	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###	295,825	0	79.4	79.4	0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###	106,580	0	82.3	82.3	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###	496,087	0	###	###	0.0
2010-Jul-08 Thu	###	###	###	###			###	###	0.0
2010-Jul-07 Wed	###	###	###	###			12.5	12.5	0.0
2010-Jul-06 Tue	###	###	###	###	25,154	0	67.8	67.8	0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	569,323	0	75.6	75.6	0.0
2010-Jul-01 Thu	###	###	###	###	38,344	0	###	###	0.0
2010-Jun-30 Wed	###	###	###	###			27.7	27.7	0.0
2010-Jun-29 Tue	###	1.155	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###	90,677	0	83.7	83.7	0.0
2010-Jun-24 Thu	1.155	1.155	###	###			15.7	15.7	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	1.2	###	###	1.155			14.1	14.1	0.1
2010-Jun-21 Mon	1.2	1.2	###	1.2			66.8	66.8	0.1
2010-Jun-18 Fri	###	1.22	###	1.2			###	###	0.1
2010-Jun-17 Thu	###	1.2	###	1.2	126,775	###	###	###	0.1
2010-Jun-16 Wed	1.085	###	1.085	###	82,874	44,959	###	###	0.0
2010-Jun-15 Tue	###	1.2	###	###	78,840	###	72.8	72.8	0.0
2010-Jun-11 Fri	###	###	1.155	1.155	39,286	22,687	18.1	18.1	0.1
2010-Jun-10 Thu	###	###	###	1.175			###	###	###
2010-Jun-09 Wed	1.22	1.22	###	###	121,859	###	22.2	22.2	0.0
2010-Jun-08 Tue	###	###	###	1.22			72.5	72.5	0.1
2010-Jun-07 Mon	1.21	1.27	1.21	1.24	48,087	59,627	89.1	89.1	0.1
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	1.25	###	1.21	1.29			87.5	87.5	0.1
2010-Jun-02 Wed	###	1.22	###	1.22	102,847	###	94.5	94.5	0.1
2010-Jun-01 Tue	1.185	1.185	###	###			###	###	0.0
2010-May-31 Mon	1.155	###	1.155	###			###	###	0.0
2010-May-28 Fri	###	###	###	###	39,985	0	90.0	90.0	0.0
2010-May-27 Thu	###	###	1.085	###			13.0	13.0	0.0
2010-May-26 Wed	###	###	###	###	59,670	0	###	###	0.0
2010-May-25 Tue	###	1.155	###	###	69,421	###	###	###	0.0
2010-May-24 Mon	###	1.145	###	###			93.4	93.4	0.0
2010-May-21 Fri	###	###	###	###	658,078	0	###	###	0.0
2010-May-20 Thu	###	###	1.22	1.22			###	###	0.1
2010-May-19 Wed	1.245	1.25	1.23	1.25			###	###	###
2010-May-18 Tue	1.26	1.27	1.225	1.24	91,880	114,620	31.1	31.1	0.1
2010-May-17 Mon	###	###	1.26	1.275			27.2	27.2	###
2010-May-14 Fri	1.29	###	1.28	###	142,689	91,320	###	###	0.0
2010-May-13 Thu	###	###	1.28	###	505,546	323,549	###	###	0.0
2010-May-12 Wed	1.26	###	1.26	###	260,378	###	88.7	88.7	0.0
2010-May-11 Tue	1.25	1.28	1.23	1.245	687,243	862,489	###	###	0.1
2010-May-10 Mon	1.2	1.25	1.2	1.23	214,185	262,376	###	###	0.1
2010-May-07 Fri	1.2	1.28	1.175	1.21			55.7	55.7	###
2010-May-06 Thu	1.21	1.24	###	1.22			###	###	0.1
2010-May-05 Wed	1.22	1.255	###	1.25			80.7	80.7	###
2010-May-04 Tue	1.27	###	1.25	1.26	305,586	###	49.1	49.1	###
2010-May-03 Mon	1.22	1.29	1.22	###	388,025	486,971	92.6	92.6	0.0
2010-Apr-30 Fri	1.27	###	1.22	###			###	###	0.0
2010-Apr-29 Thu	###	###	1.27	1.28			16.1	16.1	###
2010-Apr-28 Wed	###	###	###	1.345	1,037,089	0	77.2	77.2	###
2010-Apr-27 Tue	###	1.45	###	1.45			92.8	92.8	###
2010-Apr-23 Fri	###	1.4	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	###	1.375	257,048	0	14.7	14.7	0.1
2010-Apr-21 Wed	1.42	1.45	1.42	1.44	198,329	###	77.7	77.7	0.1
2010-Apr-20 Tue	1.43	###	1.42	1.445	394,172	###	###	###	###
2010-Apr-19 Mon	###	1.445	###	1.42	228,420	###	###	###	###
2010-Apr-16 Fri	1.49	1.5	1.445	1.445			14.2	14.2	###
2010-Apr-15 Thu	1.555	1.57	###	1.5	548,752	430,770	11.5	11.5	0.1
2010-Apr-14 Wed	###	1.57	1.5	1.555			84.6	84.6	###
2010-Apr-13 Tue	1.575	###	1.51	1.52			15.3	15.3	0.1
2010-Apr-12 Mon	1.455	1.54	1.455	1.51			89.0	89.0	0.1
2010-Apr-09 Fri	1.48	1.48	###	1.45	155,286	###	16.1	16.1	###
2010-Apr-08 Thu	###	1.49	###	1.45			###	###	###
2010-Apr-07 Wed	1.45	1.45	1.355	1.4	1,238,173	###	10.6	10.6	###
2010-Apr-06 Tue	###	1.41	1.385	1.4			69.0	69.0	###
2010-Apr-01 Thu	###	###	###	###			83.5	83.5	0.0
2010-Mar-31 Wed	1.29	###	1.29	1.29	639,774	412,654	72.0	72.0	0.1
2010-Mar-30 Tue	###	###	1.27	1.28	203,743	129,376	###	###	###
2010-Mar-29 Mon	###	###	1.27	###	357,149	226,789			0.0
2010-Mar-26 Fri	###	###	1.285	###			###	###	0.0
2010-Mar-25 Thu	1.23	###	1.22	###	303,678	185,243	###	###	0.0
2010-Mar-24 Wed	1.28	###	1.28	1.29			###	###	0.1
2010-Mar-23 Tue	1.2	1.25	1.2	1.24			###	###	0.1
2010-Mar-22 Mon	1.2	1.24	1.2	###			###	###	0.0
2010-Mar-19 Fri	1.22	1.245	###	1.245	380,878	###	80.6	80.6	0.1
2010-Mar-18 Thu	1.29	1.29	1.225	1.24			###	###	0.1
2010-Mar-17 Wed	###	###	1.285	###	97,770	###	28.0	28.0	0.0
2010-Mar-16 Tue	###	###	1.255	1.275			###	###	###
2010-Mar-15 Mon	1.325	1.325	1.28	1.28			###	###	###
2010-Mar-12 Fri	###	###	1.285	###	50,555	32,481	71.8	71.8	0.0
2010-Mar-11 Thu	###	###	1.28	###			74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###			78.0	78.0	0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	1.355	1.29	1.29	146,347	193,543	###	###	0.1
2010-Mar-05 Fri	###	###	###	###	176,056	0	###	###	0.0
2010-Mar-04 Thu	###	###	###	###	223,889	0	86.6	86.6	0.0
2010-Mar-03 Wed	###	1.325	###	###			###	###	0.0
2010-Mar-02 Tue	1.27	1.355	1.27	###			93.6	93.6	0.0
2010-Mar-01 Mon	###	###	1.255	1.27	211,878	132,953	###	###	###
2010-Feb-26 Fri	###	###	###	1.355			35.5	35.5	###
2010-Feb-25 Thu	###	###	1.345	1.355	217,186	146,057	###	###	###
2010-Feb-24 Wed	###	1.385	###	###	465,526	322,376	71.8	71.8	0.0
2010-Feb-23 Tue	1.355	###	1.355	###	916,683	621,052	87.0	87.0	0.0
2010-Feb-22 Mon	###	###	###	1.375			###	###	0.1
2010-Feb-19 Fri	1.375	1.375	###	###	117,246	###	###	###	0.0
2010-Feb-18 Thu	###	###	###	###	479,489	0	89.8	89.8	0.0
2010-Feb-17 Wed	1.28	###	1.27	1.285			68.1	68.1	###
2010-Feb-16 Tue	1.285	###	1.28	1.28	177,345	###	###	###	###
2010-Feb-15 Mon	1.29	###	1.275	1.28	228,743	145,823	###	###	###
2010-Feb-12 Fri	1.28	###	1.28	###	133,482	85,428	###	###	0.0
2010-Feb-11 Thu	###	1.28	1.26	1.28			68.6	68.6	###
2010-Feb-10 Wed	###	###	1.275	###	73,074	46,584	38.5	38.5	0.0
2010-Feb-09 Tue	###	1.325	1.275	1.285			29.2	29.2	###
2010-Feb-08 Mon	1.29	###	1.29	###			###	###	0.0
2010-Feb-05 Fri	1.275	###	1.275	###			82.5	82.5	0.0
2010-Feb-04 Thu	###	###	###	###	51,242	0	###	###	0.0
2010-Feb-03 Wed	1.325	###	###	###			83.9	83.9	0.0
2010-Feb-02 Tue	1.41	1.41	###	###			9.6	9.6	0.0
2010-Feb-01 Mon	1.43	1.43	1.355	###	807,581	1,124,556	###	###	0.0
2010-Jan-29 Fri	###	1.45	###	1.425	322,280	233,653	###	###	###
2010-Jan-28 Thu	###	###	###	###	78,759	0	92.7	92.7	0.0
2010-Jan-27 Wed	###	###	###	1.325			41.7	41.7	0.1
2010-Jan-25 Mon	###	###	1.29	###			###	###	0.0
2010-Jan-22 Fri	###	###	###	###			73.3	73.3	0.0
2010-Jan-21 Thu	###	1.355	###	###	75,684	51,275	###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###	296,458	0	###	###	0.0
2010-Jan-18 Mon	###	1.345	###	###	107,852	###	73.8	73.8	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###			86.0	86.0	0.0
2010-Jan-13 Wed	###	1.345	###	###	220,755	148,457	###	###	0.0
2010-Jan-12 Tue	###	###	1.29	###	553,826	###	34.4	34.4	0.0
2010-Jan-11 Mon	###	1.375	###	###			###	###	0.0
2010-Jan-08 Fri	1.24	###	1.24	1.29	969,442	601,054	90.4	90.4	0.1
2010-Jan-07 Thu	###	1.25	###	1.25	385,449	###	###	###	###
2010-Jan-06 Wed	###	###	###	###	278,574	0	###	###	0.0
2010-Jan-05 Tue	###	###	###	1.185	131,825	0	18.3	18.3	0.1
2010-Jan-04 Mon	###	###	###	###	252,773	0	15.6	15.6	0.0
2009-Dec-31 Thu	###	1.225	###	1.185	152,223	###	13.1	13.1	0.1
2009-Dec-30 Wed	1.2	1.23	1.2	###			###	###	0.0
2009-Dec-29 Tue	1.2	1.25	1.2	###	115,945	###	###	###	0.0
2009-Dec-24 Thu	###	###	###	###	71,472	0	###	###	0.0
2009-Dec-23 Wed	###	###	###	###			78.3	78.3	0.0
2009-Dec-22 Tue	1.185	1.185	###	###			###	###	0.0
2009-Dec-21 Mon	1.175	1.2	###	###	148,189	###	80.9	80.9	0.0
2009-Dec-18 Fri	1.2	1.2	###	1.175			19.1	19.1	###
2009-Dec-17 Thu	1.2	1.2	###	1.2	71,675	###	###	###	0.1
2009-Dec-16 Wed	1.185	1.2	1.175	1.2	101,985	###	###	###	0.1
2009-Dec-15 Tue	1.185	###	###	1.185			68.7	68.7	0.1
2009-Dec-14 Mon	###	1.225	###	1.2	351,220	215,122	83.5	83.5	0.1
2009-Dec-11 Fri	1.24	1.245	###	###			###	###	0.0
2009-Dec-10 Thu	1.24	1.24	1.21	###	205,824	###	###	###	0.0
2009-Dec-09 Wed	1.26	1.28	###	1.24	285,020	###	###	###	0.1
2009-Dec-08 Tue	1.28	###	1.25	1.25			20.9	20.9	###
2009-Dec-07 Mon	1.345	###	1.27	1.27			###	###	###
2009-Dec-04 Fri	1.25	###	1.25	###	503,780	###	97.1	97.1	0.0
2009-Dec-03 Thu	1.27	1.29	1.23	1.23	931,789	1,174,054	###	###	0.1
2009-Dec-02 Wed	###	###	###	###	242,272	0	###	###	0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	###	96,279	0	###	###	0.0
2009-Nov-27 Fri	###	###	###	###	205,641	0	24.4	24.4	0.0
2009-Nov-26 Thu	###	###	###	1.145	1,061,322	0	94.5	94.5	###
2009-Nov-25 Wed	###	###	###	###	293,173	0	###	###	0.0
2009-Nov-24 Tue	###	###	###	###			###	###	0.0
2009-Nov-23 Mon	###	###	###	###			9.8	9.8	0.0
2009-Nov-20 Fri	###	###	###	1.125	747,344	0	###	###	###
2009-Nov-19 Thu	1.155	1.2	###	1.2			###	###	0.1
2009-Nov-18 Wed	###	1.21	1.125	1.125	717,480	837,657	###	###	###
2009-Nov-17 Tue	1	###	1	###	1,559,446	779,723	###	###	0.0
2009-Nov-16 Mon	###	###	###	###	57,224	0	11.9	11.9	0.0
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###			85.4	85.4	0.0
2009-Nov-11 Wed	###	###	###	###			###	###	0.0
2009-Nov-10 Tue	1.045	1.045	1.025	1.025			###	###	###
2009-Nov-09 Mon	###	###	###	###	427,282	0	60.0	60.0	0.0
2009-Nov-06 Fri	1	###	1	###	523,453	261,726	###	###	0.0
2009-Nov-05 Thu	1	###	###	###	371,043	0	37.3	37.3	0.0
2009-Nov-04 Wed	###	###	###	###	70,323	0	73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###	25,620	0	###	###	0.0
2009-Oct-29 Thu	1	1	###	0.945	114,954	57,477	###	###	0.1
2009-Oct-28 Wed	1	1	###	###			41.4	41.4	0.0
2009-Oct-27 Tue	1	###	###	1	1,565,888	0	81.6	81.6	###
2009-Oct-26 Mon	###	###	###	0.985			6.3	6.3	###
2009-Oct-23 Fri	###	###	###	###	169,557	0	21.2	21.2	0.0
2009-Oct-22 Thu	###	###	###	###	46,329	0	###	###	0.0
2009-Oct-21 Wed	1.085	###	###	###	46,755	0	###	###	0.0
2009-Oct-20 Tue	###	###	###	###	144,256	0	###	###	0.0
2009-Oct-19 Mon	###	###	###	###	19,381	0	###	###	0.0
2009-Oct-16 Fri	###	###	###	###			79.3	79.3	0.0
2009-Oct-15 Thu	1.125	1.145	###	###			73.0	73.0	0.0
2009-Oct-14 Wed	###	###	1.125	1.125	101,657	57,182	24.0	24.0	###
2009-Oct-13 Tue	###	1.145	###	###			###	###	0.0
2009-Oct-12 Mon	###	###	###	###	1,048,580	0	###	###	0.0
2009-Oct-09 Fri	###	1.145	###	###			73.7	73.7	0.0
2009-Oct-08 Thu	###	###	###	###			66.4	66.4	0.0
2009-Oct-07 Wed	###	###	###	###			###	###	0.0
2009-Oct-06 Tue	###	###	###	###	166,548	0	###	###	0.0
2009-Oct-05 Mon	###	###	###	###			###	###	0.0
2009-Oct-02 Fri	###	###	1.085	1.175			###	###	###
2009-Oct-01 Thu	1.21	1.21	###	###	1,016,673	615,087	###	###	0.0
2009-Sep-30 Wed	###	###	1.25	1.26			###	###	###
2009-Sep-29 Tue	###	1.385	###	###			###	###	0.0
2009-Sep-28 Mon	###	1.45	###	###			39.4	39.4	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	1.345	28,640	0	81.9	81.9	###
2009-Sep-23 Wed	###	###	###	###	72,759	0	###	###	0.0
2009-Sep-22 Tue	###	1.4	1.345	1.345			###	###	###
2009-Sep-21 Mon	1.4	1.41	###	1.385			33.7	33.7	0.1
2009-Sep-18 Fri	1.4	1.5	###	1.5	966,074	724,555	###	###	0.1
2009-Sep-17 Thu	###	1.4	1.27	###	374,924	500,523	###	###	0.0
2009-Sep-16 Wed	###	###	1.255	1.285	142,374	###	23.6	23.6	###
2009-Sep-15 Tue	###	###	1.26	1.27	190,470	###	###	###	###
2009-Sep-14 Mon	###	###	1.23	###	1,169,120	###	13.8	13.8	0.0
2009-Sep-11 Fri	1.4	1.45	###	###	522,685	378,946	###	###	0.0
2009-Sep-10 Thu	###	1.45	###	1.45	682,644	###	###	###	###
2009-Sep-09 Wed	###	###	1.27	1.27			###	###	###
2009-Sep-08 Tue	###	###	1.275	###			12.4	12.4	0.0
2009-Sep-07 Mon	1.25	###	1.2	1.345	820,775	###	94.3	94.3	###
2009-Sep-04 Fri	###	1.2	###	###			93.7	93.7	0.0
2009-Sep-03 Thu	###	1.045	###	###			67.7	67.7	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###			85.7	85.7	0.0
2009-Aug-31 Mon	###	###	###	###			###	###	0.0
2009-Aug-28 Fri	###	###	###	1.025			###	###	###
2009-Aug-27 Thu	1.025	###	###	###	178,875	0	###	###	0.0
2009-Aug-26 Wed	###	###	###	###			###	###	0.0
2009-Aug-25 Tue	###	###	###	###			79.8	79.8	0.0
2009-Aug-24 Mon	###	###	1	1	83,487	41,743	6.3	6.3	###
2009-Aug-21 Fri	###	###	1	1			###	###	###
2009-Aug-20 Thu	###	###	1.045	###	5,081,475	2,655,070	21.7	21.7	0.0
2009-Aug-19 Wed	###	###	###	###	3,413,086	0	###	###	0.0
2009-Aug-18 Tue	###	###	###	###	454,147	0	31.5	31.5	0.0
2009-Aug-17 Mon	###	###	###	###			87.3	87.3	0.0
2009-Aug-14 Fri	###	###	###	###	99,970	0	###	###	0.0
2009-Aug-13 Thu	###	###	###	1.175			25.7	25.7	###
2009-Aug-12 Wed	###	###	###	###	111,889	0	###	###	0.0
2009-Aug-11 Tue	###	###	1.075	###	175,554	###	###	###	0.0
2009-Aug-10 Mon	###	###	###	###			85.9	85.9	0.0
2009-Aug-07 Fri	1.045	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###	56,785	0	39.7	39.7	0.0
2009-Aug-04 Tue	1.055	1.055	###	###	129,077	68,088	###	###	0.0
2009-Aug-03 Mon	###	###	###	###	69,444	0	###	###	0.0
2009-Jul-31 Fri	###	###	###	###			86.8	86.8	0.0
2009-Jul-30 Thu	###	###	###	###			79.2	79.2	0.0
2009-Jul-29 Wed	###	###	###	###	1,617,148	0	###	###	0.0
2009-Jul-28 Tue	###	###	###	###	103,477	0	###	###	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###			74.6	74.6	0.0
2009-Jul-23 Thu	###	###	###	###			16.5	16.5	0.0
2009-Jul-22 Wed	###	###	1.045	###	41,843	###	###	###	0.0
2009-Jul-21 Tue	###	1.125	###	###			83.4	83.4	0.0
2009-Jul-20 Mon	###	1.125	###	###	78,758	###	18.7	18.7	0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	1	###			###	###	0.0
2009-Jul-15 Wed	###	1	###	1			76.5	76.5	###
2009-Jul-14 Tue	1	1	###	###	54,249	27,124	###	###	0.0
2009-Jul-13 Mon	###	###	###	###			17.5	17.5	0.0
2009-Jul-10 Fri	###	###	###	###	221,929	0	11.9	11.9	0.0
2009-Jul-09 Thu	###	###	###	###			###	###	0.0
2009-Jul-08 Wed	###	1.075	1	1.075	196,528	###	###	###	###
2009-Jul-07 Tue	###	###	###	###			###	###	0.0
2009-Jul-06 Mon	###	###	###	###			21.9	21.9	0.0
2009-Jul-03 Fri	###	1.22	1.125	###	126,423	###	###	###	0.0
2009-Jul-02 Thu	1.21	###	###	###			13.1	13.1	0.0
2009-Jul-01 Wed	1.2	1.2	###	1.2	118,643	71,185	71.7	71.7	0.1
2009-Jun-30 Tue	1.125	1.2	1.125	1.2			93.9	93.9	0.1
2009-Jun-29 Mon	###	###	###	###			84.7	84.7	0.0
2009-Jun-26 Fri	###	###	###	###	138,475	0	###	###	0.0
2009-Jun-25 Thu	###	###	###	###			90.6	90.6	0.0
2009-Jun-24 Wed	###	1	###	###	90,642	45,321	74.3	74.3	0.0
2009-Jun-23 Tue	###	###	###	###			25.0	25.0	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###			83.5	83.5	0.0
2009-Jun-18 Thu	###	###	###	1.045	32,689	0	###	###	0.1
2009-Jun-17 Wed	###	###	1.055	###			35.6	35.6	0.0
2009-Jun-16 Tue	###	###	###	###			14.3	14.3	0.0
2009-Jun-15 Mon	1.25	1.25	###	###	147,528	###	11.4	11.4	0.0
2009-Jun-12 Fri	1.23	1.27	1.21	1.27	496,589	615,770	###	###	###
2009-Jun-11 Thu	###	1.24	1.2	1.22	211,188	257,649	###	###	0.1
2009-Jun-10 Wed	###	1.21	###	###	278,176	###	###	###	0.0
2009-Jun-09 Tue	1.26	1.285	###	###	232,247	###	5.3	5.3	0.0
2009-Jun-05 Fri	1.22	###	1.22	1.255			###	###	###
2009-Jun-04 Thu	1.25	1.25	1.21	1.23	215,145	264,628	###	###	0.1
2009-Jun-03 Wed	1.26	1.375	1.25	1.27	578,575	759,379	64.6	64.6	###
2009-Jun-02 Tue	###	1.22	###	1.22			81.7	81.7	0.1
2009-Jun-01 Mon	1.2	1.23	###	###	113,653	###	13.0	13.0	0.0
2009-May-29 Fri	1.175	1.21	###	###			71.4	71.4	0.0
2009-May-28 Thu	###	1.155	1	1.155			###	###	0.1
2009-May-27 Wed	###	1.055	1	###			###	###	0.0
2009-May-26 Tue	1	1.045	1	###	93,444	95,546	79.5	79.5	0.0
2009-May-25 Mon	###	###	###	###			18.3	18.3	0.0
2009-May-22 Fri	###	###	###	###			10.1	10.1	0.0
2009-May-21 Thu	###	###	###	###	368,288	0	95.8	95.8	0.0
2009-May-20 Wed	1	###	1	###			###	###	0.0
2009-May-19 Tue	###	###	###	1	96,351	0	###	###	###
2009-May-18 Mon	###	###	###	###			95.6	95.6	0.0
2009-May-15 Fri	###	###	###	###			20.0	20.0	0.0
2009-May-14 Thu	###	###	###	###			9.5	9.5	0.0
2009-May-13 Wed	###	###	###	###	267,625	0	###	###	0.0
2009-May-12 Tue	###	###	###	###	448,944	0	###	###	0.0
2009-May-11 Mon	1.055	###	1.055	1.155			93.3	93.3	0.1
2009-May-08 Fri	###	###	###	###	483,178	0	66.6	66.6	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	1			14.6	14.6	###
2009-May-05 Tue	###	###	###	###	82,429	0	90.2	90.2	0.0
2009-May-04 Mon	1	1	###	###	292,728	###	9.4	9.4	0.0
2009-May-01 Fri	###	###	0.985	###	161,882	79,726	13.1	13.1	0.0
2009-Apr-30 Thu	###	###	###	###			25.0	25.0	0.0
2009-Apr-29 Wed	###	###	###	###			9.0	9.0	0.0
2009-Apr-28 Tue	1	###	###	###			95.4	95.4	0.0
2009-Apr-27 Mon	0.875	###	0.875	###			97.4	97.4	0.0
2009-Apr-24 Fri	###	0.83	0.8	0.8			27.6	27.6	0.1
2009-Apr-23 Thu	0.73	0.8	0.73	0.8			94.1	94.1	0.1
2009-Apr-22 Wed	0.75	0.8	###	###			8.6	8.6	0.0
2009-Apr-21 Tue	0.72	###	0.72	###	154,872	55,753	###	###	0.0
2009-Apr-20 Mon	###	0.73	###	0.72			###	###	###
2009-Apr-17 Fri	0.645	###	0.645	###	131,249	42,327	###	###	0.0
2009-Apr-16 Thu	###	###	###	###	231,020	0	72.9	72.9	0.0
2009-Apr-15 Wed	0.645	0.645	###	###	157,980	50,948	10.6	10.6	0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	0.645	0.645	###	###	561,754	###	8.2	8.2	0.0
2009-Apr-08 Wed	0.655	0.655	###	###			37.5	37.5	0.0
2009-Apr-07 Tue	###	0.685	0.655	###			###	###	0.0
2009-Apr-06 Mon	0.685	0.7	###	0.685	527,583	184,654	66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###	167,542	0	###	###	0.0
2009-Apr-02 Thu	###	###	###	0.645			###	###	###
2009-Apr-01 Wed	0.645	###	###	###	225,348	0	###	###	0.0
2009-Mar-31 Tue	###	###	###	###	119,550	0	###	###	0.0
2009-Mar-30 Mon	###	###	0.57	###			###	###	0.0
2009-Mar-27 Fri	###	###	0.56	0.56			###	###	###
2009-Mar-26 Thu	0.555	###	0.555	###			90.0	90.0	0.0
2009-Mar-25 Wed	0.55	0.56	0.55	0.55			###	###	###
2009-Mar-24 Tue	0.54	0.55	###	0.55	54,247	###	79.7	79.7	###
2009-Mar-23 Mon	###	0.56	0.51	0.54			66.9	66.9	0.0
2009-Mar-20 Fri	0.53	0.53	0.5	0.5			12.2	12.2	0.0
2009-Mar-19 Thu	0.5	0.57	0.5	0.54	547,243	292,775	93.5	93.5	0.0
2009-Mar-18 Wed	0.5	0.52	0.5	0.52	200,222	###	86.5	86.5	0.0
2009-Mar-17 Tue	0.52	0.52	0.44	0.47	1,173,525	###	###	###	###
2009-Mar-16 Mon	0.49	0.54	0.49	0.5	296,674	152,787	75.1	75.1	0.0
2009-Mar-13 Fri	0.485	0.49	0.48	0.49			###	###	###
2009-Mar-12 Thu	0.48	0.485	0.48	0.485	22,270	10,745	###	###	0.0
2009-Mar-11 Wed	0.48	###	0.48	###			85.0	85.0	0.0
2009-Mar-10 Tue	0.455	0.455	0.455	0.455			72.9	72.9	0.0
2009-Mar-09 Mon	0.43	###	0.43	0.45			91.0	91.0	0.0
2009-Mar-06 Fri	0.41	0.43	0.41	0.43			###	###	###
2009-Mar-05 Thu	###	###	###	###	9,124	0	73.5	73.5	0.0
2009-Mar-04 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2009-Mar-03 Tue	0.425	0.425	0.425	0.425	0				###
2009-Mar-02 Mon	0.425	0.425	0.425	0.425	0				###
2009-Feb-27 Fri	0.4	0.425	0.4	0.425	218,270	###	###	###	###
2009-Feb-26 Thu	0.4	0.43	0.4	0.4			###	###	0.0
2009-Feb-25 Wed	###	###	0.41	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	0.4	0.43	0.4	0.43			95.7	95.7	###
2009-Feb-20 Fri	0.385	0.4	0.385	###			###	###	0.0
2009-Feb-19 Thu	0.4	0.4	###	###	184,249	36,849	###	###	0.0
2009-Feb-18 Wed	0.425	0.425	0.4	0.4	497,245	###	###	###	0.0
2009-Feb-17 Tue	0.42	0.42	###	0.42			79.0	79.0	###
2009-Feb-16 Mon	0.45	0.45	0.425	0.425	273,689	###	###	###	###
2009-Feb-13 Fri	0.425	0.425	0.4	0.4	76,170	31,420	###	###	0.0
2009-Feb-12 Thu	###	0.41	###	0.4			###	###	0.0
2009-Feb-11 Wed	0.375	0.375	###	0.355	98,220	###	6.6	6.6	0.0
2009-Feb-10 Tue	0.42	0.42	0.4	0.4	99,823	40,927	12.1	12.1	0.0
2009-Feb-09 Mon	0.42	0.42	0.42	0.42			72.0	72.0	###
2009-Feb-06 Fri	0.42	0.45	0.42	0.42	531,957	###	###	###	###
2009-Feb-05 Thu	###	0.4	###	0.4			###	###	0.0
2009-Feb-04 Wed	###	###	###	0.385			86.7	86.7	0.0
2009-Feb-03 Tue	0.4	0.4	0.375	0.375			8.0	8.0	###
2009-Feb-02 Mon	###	###	###	###	380,888	0	14.9	14.9	0.0
2009-Jan-30 Fri	0.385	0.4	###	###			2.8	2.8	0.0
2009-Jan-29 Thu	###	###	###	###	21,920	0	###	###	0.0
2009-Jan-28 Wed	###	###	###	###	3,450	0	70.9	70.9	0.0
2009-Jan-27 Tue	###	###	0.29	###	280,647	###	75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###	2,080	0	###	###	0.0
2009-Jan-22 Thu	###	###	###	###	38,242	0	###	###	0.0
2009-Jan-21 Wed	0.29	###	0.29	###			89.2	89.2	0.0
2009-Jan-20 Tue	0.28	###	0.28	###			###	###	0.0
2009-Jan-19 Mon	0.24	0.25	0.24	0.25	12,157	2,978	90.9	90.9	0.0
2009-Jan-16 Fri	0.225	0.225	0.225	0.225	0				###
2009-Jan-15 Thu	0.25	0.25	###	0.225	246,189	30,773	###	###	###
2009-Jan-14 Wed	0.26	0.26	0.22	0.22	252,928	###	###	###	0.0
2009-Jan-13 Tue	0.29	0.29	0.23	0.26	424,328	110,325	2.8	2.8	0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	0.385	0.385	###	###	73,847	###	###	###	0.0
2009-Jan-07 Wed	###	0.355	###	###			64.8	64.8	0.0
2009-Jan-06 Tue	###	###	###	###			79.3	79.3	0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###			###	###	0.0
2008-Dec-31 Wed	0.28	###	0.28	###	169,420	###	###	###	0.0
2008-Dec-30 Tue	0.27	0.275	0.27	0.275			71.5	71.5	###
2008-Dec-29 Mon	0.275	0.275	0.275	0.275			67.6	67.6	###
2008-Dec-24 Wed	0.275	0.275	0.275	0.275	1,088	###	63.7	63.7	###
2008-Dec-23 Tue	0.24	0.25	###	0.25			88.6	88.6	0.0
2008-Dec-22 Mon	0.255	0.255	0.255	0.255	0				0.0
2008-Dec-19 Fri	0.28	0.28	0.255	0.255	27,071	7,241	###	###	0.0
2008-Dec-18 Thu	0.275	0.29	0.275	0.29			###	###	###
2008-Dec-17 Wed	0.27	0.29	0.27	0.28	180,844	###	###	###	###
2008-Dec-16 Tue	0.27	0.27	0.255	0.255			11.5	11.5	0.0
2008-Dec-15 Mon	0.225	0.24	0.225	0.24			###	###	0.0
2008-Dec-12 Fri	0.22	0.225	0.22	0.225	77,523	17,248	83.8	83.8	###
2008-Dec-11 Thu	0.21	0.225	###	0.225	229,887	###	###	###	###
2008-Dec-10 Wed	0.22	0.22	0.2	###	166,888	35,046	###	###	0.0
2008-Dec-09 Tue	###	###	###	###	4,194,146	0	97.8	97.8	0.0
2008-Dec-08 Mon	###	###	###	###	139,075	0	69.4	69.4	0.0
2008-Dec-05 Fri	###	0.185	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###	9,976	0	###	###	0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###	25,081	0	74.1	74.1	0.0
2008-Nov-28 Fri	###	0.2	###	###	2,109,074	###	66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	0.175	469,970	0	88.8	88.8	0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###	156,976	0	32.6	32.6	0.0
2008-Nov-19 Wed	###	0.175	###	0.175			91.3	91.3	0.0
2008-Nov-18 Tue	###	###	###	###	51,641	0	###	###	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	0.175	###	0.175	###			###	###	0.0
2008-Nov-12 Wed	0.175	0.185	0.175	0.185	832,626	149,872	91.5	91.5	###
2008-Nov-11 Tue	0.185	0.185	###	###	590,025	54,577	31.6	31.6	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###			10.0	10.0	0.0
2008-Nov-05 Wed	###	0.22	0.155	###			66.3	66.3	0.0
2008-Nov-04 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Nov-03 Mon	0.2	0.2	0.2	0.2			58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###			82.4	82.4	0.0
2008-Oct-30 Thu	0.145	0.25	0.145	###			###	###	0.0
2008-Oct-29 Wed	###	###	###	###	785,155	0	###	###	0.0
2008-Oct-28 Tue	0.2	0.2	###	0.175	1,621,359	###	7.1	7.1	0.0
2008-Oct-27 Mon	0.2	0.2	0.2	0.2			83.1	83.1	0.0
2008-Oct-24 Fri	0.21	0.21	###	###	10,951	1,149	###	###	0.0
2008-Oct-23 Thu	0.22	0.22	0.22	0.22	0				0.0
2008-Oct-22 Wed	0.22	0.22	0.22	0.22	0				0.0
2008-Oct-21 Tue	0.22	0.22	0.21	0.22	285,772	61,440	###	###	0.0
2008-Oct-20 Mon	0.225	0.225	0.22	0.22			26.0	26.0	0.0
2008-Oct-17 Fri	0.24	0.24	0.2	0.225			###	###	###
2008-Oct-16 Thu	0.21	###	0.21	0.23	201,557	###	###	###	###
2008-Oct-15 Wed	###	###	###	###	550	0	###	###	0.0
2008-Oct-14 Tue	###	###	###	###	201,840	0	###	###	0.0
2008-Oct-13 Mon	###	###	0.245	0.28	49,321	6,041	###	###	###
2008-Oct-10 Fri	0.325	0.325	###	###	114,149	18,549	28.9	28.9	0.0
2008-Oct-09 Thu	###	###	0.325	0.325			5.7	5.7	###
2008-Oct-08 Wed	###	0.4	###	0.4			99.8	99.8	0.0
2008-Oct-07 Tue	###	###	###	###	37,021	0	63.0	63.0	0.0
2008-Oct-06 Mon	0.4	0.41	0.4	0.4			88.9	88.9	0.0
2008-Oct-03 Fri	0.44	0.44	0.41	0.41			8.4	8.4	###
2008-Oct-02 Thu	0.45	0.45	###	0.44	10,382	###	29.0	29.0	###
2008-Oct-01 Wed	0.43	0.455	0.43	0.445	10,452	4,625	88.2	88.2	###
2008-Sep-30 Tue	0.42	0.43	0.42	0.425			62.8	62.8	###
2008-Sep-29 Mon	0.45	0.45	0.45	0.45			83.0	83.0	0.0
2008-Sep-26 Fri	0.48	0.48	0.41	0.455			12.6	12.6	0.0
2008-Sep-25 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2008-Sep-24 Wed	###	###	0.47	0.48	41,252	###	14.6	14.6	0.0
2008-Sep-23 Tue	0.49	0.49	0.455	0.49	7,487	###	###	###	###
2008-Sep-22 Mon	###	###	0.49	0.49			36.5	36.5	###
2008-Sep-19 Fri	0.48	0.48	0.48	0.48			58.8	58.8	0.0
2008-Sep-18 Thu	0.5	0.5	0.45	0.48			23.5	23.5	0.0
2008-Sep-17 Wed	0.51	0.53	###	###			78.9	78.9	0.0
2008-Sep-16 Tue	0.55	0.55	0.5	0.55	159,121	###	69.5	69.5	###
2008-Sep-15 Mon	0.585	0.585	0.56	0.57	6,622	###	###	###	###
2008-Sep-12 Fri	0.55	0.585	0.55	0.585			###	###	###
2008-Sep-11 Thu	0.55	###	0.55	0.58			94.6	94.6	###
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	0.655	###	###	###	19,049	0	###	###	0.0
2008-Sep-08 Mon	0.655	0.655	0.655	0.655	4,042	2,647	62.2	62.2	###
2008-Sep-05 Fri	###	###	0.545	###	51,788	###	###	###	0.0
2008-Sep-04 Thu	###	###	###	###	14,021	0	###	###	0.0
2008-Sep-03 Wed	###	###	###	###	111,275	0	75.5	75.5	0.0
2008-Sep-02 Tue	###	###	0.59	###	697,685	###	14.7	14.7	0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	0.685	###	###			12.5	12.5	0.0
2008-Aug-28 Thu	###	###	###	###			###	###	0.0
2008-Aug-27 Wed	###	###	0.625	###	24,255	7,579	81.2	81.2	0.0
2008-Aug-26 Tue	###	###	###	###			94.7	94.7	0.0
2008-Aug-25 Mon	###	0.73	0.625	###	62,876	###	###	###	0.0
2008-Aug-22 Fri	0.655	0.655	###	###	35,270	11,550	###	###	0.0
2008-Aug-21 Thu	###	###	###	###			76.0	76.0	0.0
2008-Aug-20 Wed	0.73	0.73	###	###			###	###	0.0
2008-Aug-19 Tue	0.7	0.72	0.7	0.7			###	###	###
2008-Aug-18 Mon	0.685	0.745	0.685	###			73.7	73.7	0.0
2008-Aug-15 Fri	0.75	0.75	###	###	32,688	12,258	###	###	0.0
2008-Aug-14 Thu	###	0.75	0.7	0.745	133,788	###	90.8	90.8	###
2008-Aug-13 Wed	0.75	0.79	0.7	0.75			###	###	###
2008-Aug-12 Tue	0.75	0.75	###	###	318,421	###	###	###	0.0
2008-Aug-11 Mon	0.75	0.75	0.745	0.745	183,249	136,978	32.1	32.1	###
2008-Aug-08 Fri	0.745	0.75	0.74	0.74	268,651	200,144	24.4	24.4	0.1
2008-Aug-07 Thu	0.745	0.78	###	0.7	269,745	###	7.1	7.1	###
2008-Aug-06 Wed	0.7	0.745	0.7	0.72	62,742	###	84.2	84.2	###
2008-Aug-05 Tue	###	0.85	0.78	0.78			###	###	0.1
2008-Aug-04 Mon	0.85	0.855	0.75	0.855			80.7	80.7	###
2008-Aug-01 Fri	0.87	0.87	0.8	0.83			9.7	9.7	###
2008-Jul-31 Thu	0.875	0.875	0.8	0.87	183,124	###	30.3	30.3	0.1
2008-Jul-30 Wed	0.88	0.88	0.8	0.88			###	###	0.1
2008-Jul-29 Tue	0.88	0.88	0.75	0.88	263,582	###	76.2	76.2	0.1
2008-Jul-28 Mon	0.85	0.85	0.84	0.84			33.9	33.9	###
2008-Jul-25 Fri	0.88	0.88	0.84	0.85			15.6	15.6	###
2008-Jul-24 Thu	0.87	0.89	0.85	0.885			###	###	###
2008-Jul-23 Wed	0.87	0.875	0.87	0.87			###	###	0.1
2008-Jul-22 Tue	0.87	0.88	0.85	0.85			###	###	###
2008-Jul-21 Mon	###	###	0.87	0.87			###	###	0.1
2008-Jul-18 Fri	###	###	###	###			16.7	16.7	0.0
2008-Jul-17 Thu	###	###	0.945	0.945			34.0	34.0	0.1
2008-Jul-16 Wed	0.825	###	0.825	0.985			###	###	###
2008-Jul-15 Tue	###	0.84	0.79	0.81	126,951	###	82.9	82.9	0.1
2008-Jul-14 Mon	0.8	0.81	0.8	0.81			82.6	82.6	0.1
2008-Jul-11 Fri	0.79	0.82	0.78	0.8			###	###	0.1
2008-Jul-10 Thu	0.855	0.855	0.75	###	87,226	###	###	###	0.0
2008-Jul-09 Wed	###	0.885	###	0.855	52,571	###	97.3	97.3	###
2008-Jul-08 Tue	0.81	0.81	0.8	0.8	14,178	###	###	###	0.1
2008-Jul-07 Mon	###	0.87	0.82	0.82	156,357	132,121	11.3	11.3	0.1
2008-Jul-04 Fri	0.89	0.89	0.87	0.89	20,377	###	66.6	66.6	###
2008-Jul-03 Thu	0.925	0.925	0.85	0.89	46,355	41,140	21.4	21.4	###
2008-Jul-02 Wed	###	###	0.945	###			###	###	0.0
2008-Jul-01 Tue	0.86	###	0.86	###	280,327	120,540	###	###	0.0
2008-Jun-30 Mon	0.85	###	0.85	0.85			###	###	###
2008-Jun-27 Fri	0.83	0.85	0.8	0.85	112,573	92,872	72.8	72.8	###
2008-Jun-26 Thu	0.78	0.89	0.78	0.83			90.6	90.6	###
2008-Jun-25 Wed	###	0.8	###	0.78			80.4	80.4	0.1
2008-Jun-24 Tue	0.79	0.8	###	###	25,727	###	20.6	20.6	0.0
2008-Jun-23 Mon	0.8	0.8	0.76	0.76			###	###	0.1
2008-Jun-20 Fri	0.78	0.8	0.78	0.8	31,146	###	###	###	0.1
2008-Jun-19 Thu	0.78	0.785	0.78	0.78	17,150	###	72.2	72.2	0.1
2008-Jun-18 Wed	0.79	0.79	0.775	0.78			###	###	0.1
2008-Jun-17 Tue	0.8	0.8	###	0.79			###	###	###
2008-Jun-16 Mon	0.8	0.82	0.77	0.77			###	###	0.1
2008-Jun-13 Fri	0.785	###	0.77	0.8	246,771	###	82.4	82.4	0.1
2008-Jun-12 Thu	###	###	0.775	0.775	9,250	3,584	###	###	0.1
2008-Jun-11 Wed	0.755	###	0.755	0.79	54,481	###	###	###	###
2008-Jun-10 Tue	0.75	0.75	0.745	0.75			77.9	77.9	###
2008-Jun-06 Fri	0.73	0.73	0.72	0.73	163,056	###	72.2	72.2	0.1
2008-Jun-05 Thu	0.79	0.79	0.725	0.725			###	###	###
2008-Jun-04 Wed	0.75	0.79	0.74	0.79			###	###	###
2008-Jun-03 Tue	0.75	0.75	0.74	0.745	1,357	###	42.0	42.0	###
2008-Jun-02 Mon	0.75	0.75	0.75	0.75			73.2	73.2	###
2008-May-30 Fri	0.72	0.76	0.7	0.7			###	###	###
2008-May-29 Thu	0.81	0.81	0.8	0.8			27.0	27.0	0.1
2008-May-28 Wed	0.875	0.875	0.75	0.76	149,246	###	1.0	1.0	0.1
2008-May-27 Tue	0.85	0.875	0.85	0.875	11,526	9,941	85.8	85.8	0.1
2008-May-26 Mon	0.83	0.85	0.82	0.85	11,222	9,370	###	###	###
2008-May-23 Fri	0.85	0.85	0.81	0.85	152,846	###	###	###	###
2008-May-22 Thu	0.845	###	0.845	0.845			65.3	65.3	###
2008-May-21 Wed	0.78	###	0.78	###			93.2	93.2	0.0
2008-May-20 Tue	0.75	0.78	0.745	0.78	44,470	###	###	###	0.1
2008-May-19 Mon	0.755	0.76	0.755	0.76			###	###	0.1
2008-May-16 Fri	0.78	0.78	0.75	0.75			###	###	###
2008-May-15 Thu	0.8	0.8	0.8	0.8	13,281	10,624	65.0	65.0	0.1
2008-May-14 Wed	0.81	###	0.81	0.825			79.1	79.1	0.1
2008-May-13 Tue	0.83	0.83	0.8	0.8			###	###	0.1
2008-May-12 Mon	0.77	0.81	0.77	0.8	152,885	120,779	###	###	0.1
2008-May-09 Fri	###	0.8	0.79	0.8			68.1	68.1	0.1
2008-May-08 Thu	0.77	0.8	0.76	0.76	22,425	###	20.8	20.8	0.1
2008-May-07 Wed	0.79	0.79	0.77	0.78			###	###	0.1
2008-May-06 Tue	0.76	0.77	0.75	0.75	18,774	###	###	###	###
2008-May-05 Mon	0.76	0.76	0.76	0.76			###	###	0.1
2008-May-02 Fri	0.75	0.75	0.75	0.75			###	###	###
2008-May-01 Thu	0.76	0.84	0.75	0.84	26,659	###	###	###	###
2008-Apr-30 Wed	0.8	0.8	0.76	0.76			8.1	8.1	0.1
2008-Apr-29 Tue	0.8	0.8	0.8	0.8			70.4	70.4	0.1
2008-Apr-28 Mon	0.8	0.8	0.8	0.8	0				0.1
2008-Apr-24 Thu	0.76	0.8	0.76	0.8			###	###	0.1
2008-Apr-23 Wed	0.75	0.84	0.75	0.84			97.7	97.7	###
2008-Apr-22 Tue	0.75	0.75	0.745	0.75	105,545	###	###	###	###
2008-Apr-21 Mon	0.72	0.75	0.72	0.75	115,043	84,556	88.6	88.6	###
2008-Apr-18 Fri	0.72	0.75	0.72	0.75			90.6	90.6	###
2008-Apr-17 Thu	0.72	0.72	0.72	0.72			###	###	###
2008-Apr-16 Wed	0.72	0.76	0.72	0.75			89.5	89.5	###
2008-Apr-15 Tue	###	0.79	0.75	0.79	177,653	###	###	###	###
2008-Apr-14 Mon	0.73	0.77	0.73	0.77			###	###	0.1
2008-Apr-11 Fri	0.7	0.77	0.7	0.76			95.7	95.7	0.1
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###	8,777	0	###	###	0.0
2008-Apr-08 Tue	0.7	0.7	###	###			16.9	16.9	0.0
2008-Apr-07 Mon	0.71	0.71	0.71	0.71			66.7	66.7	###
2008-Apr-04 Fri	0.74	0.74	0.74	0.74	0				0.1
2008-Apr-03 Thu	0.76	0.76	0.74	0.74			###	###	0.1
2008-Apr-02 Wed	0.76	0.76	0.76	0.76	0				0.1
2008-Apr-01 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2008-Mar-31 Mon	###	0.82	###	0.77			90.0	90.0	0.1
2008-Mar-28 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2008-Mar-27 Thu	0.73	0.79	0.73	0.79	396,284	301,175	94.3	94.3	###
2008-Mar-26 Wed	0.73	0.75	0.73	0.745	58,222	43,084	75.5	75.5	###
2008-Mar-25 Tue	0.78	0.78	0.78	0.78	0				0.1
2008-Mar-20 Thu	0.72	0.78	###	0.78			###	###	0.1
2008-Mar-19 Wed	0.75	0.75	0.75	0.75			69.1	69.1	###
2008-Mar-18 Tue	0.775	0.775	0.76	0.76	1,672,345	1,283,524	27.3	27.3	0.1
2008-Mar-17 Mon	0.8	0.8	0.79	0.8	94,529	75,150	###	###	0.1
2008-Mar-14 Fri	0.81	0.81	0.8	0.8	68,278	###	23.6	23.6	0.1
2008-Mar-13 Thu	0.82	###	0.8	0.8			26.5	26.5	0.1
2008-Mar-12 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2008-Mar-11 Tue	0.88	0.89	0.8	0.825	307,951	###	###	###	0.1
2008-Mar-10 Mon	0.855	0.88	0.81	0.875	54,257	45,847	87.8	87.8	0.1
2008-Mar-07 Fri	###	###	0.84	0.84			7.1	7.1	###
2008-Mar-06 Thu	0.89	0.925	0.85	###	144,575	###	###	###	0.0
2008-Mar-05 Wed	0.985	0.985	###	###	29,656	###	###	###	0.0
2008-Mar-04 Tue	0.975	###	0.975	0.985	37,840	18,447	82.6	82.6	###
2008-Mar-03 Mon	###	###	###	###	25,084	0	90.7	90.7	0.0
2008-Feb-29 Fri	0.87	###	0.87	###	144,052	###	###	###	0.0
2008-Feb-28 Thu	0.79	0.85	0.79	###	157,579	###	92.6	92.6	0.0
2008-Feb-27 Wed	0.73	0.79	0.73	0.79	111,578	###	###	###	###
2008-Feb-26 Tue	0.675	0.74	0.675	###			###	###	0.0
2008-Feb-25 Mon	0.675	0.675	###	###	19,050	6,429	###	###	0.0
2008-Feb-22 Fri	###	0.675	###	###	71,444	###	###	###	0.0
2008-Feb-21 Thu	###	###	###	###			6.0	6.0	0.0
2008-Feb-20 Wed	0.72	###	###	###			###	###	0.0
2008-Feb-19 Tue	0.75	0.775	0.75	0.75			###	###	###
2008-Feb-18 Mon	0.775	0.775	0.72	0.76			###	###	0.1
2008-Feb-15 Fri	0.85	0.85	0.78	0.78	215,648	175,753	###	###	0.1
2008-Feb-14 Thu	0.875	0.875	0.845	0.85	85,683	73,687	###	###	###
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	###	0.87	0.83	###	251,245	213,558	###	###	0.0
2008-Feb-11 Mon	0.85	0.85	0.81	0.85			81.6	81.6	###
2008-Feb-08 Fri	0.85	0.855	###	0.85	147,728	63,153	65.7	65.7	###
2008-Feb-07 Thu	###	0.86	###	0.86	120,989	52,025	###	###	###
2008-Feb-06 Wed	0.79	0.82	0.785	0.79	273,687	###	74.3	74.3	###
2008-Feb-05 Tue	0.79	0.8	###	0.79			###	###	###
2008-Feb-04 Mon	0.72	0.725	0.7	0.71	456,658	###	27.2	27.2	###
2008-Feb-01 Fri	0.72	0.72	0.7	0.72			###	###	###
2008-Jan-31 Thu	0.75	0.79	###	0.7	557,743	###	###	###	###
2008-Jan-30 Wed	0.71	0.71	0.645	###	340,977	###	###	###	0.0
2008-Jan-29 Tue	0.8	0.8	0.76	0.775	118,222	###	###	###	0.1
2008-Jan-25 Fri	0.85	0.88	###	0.85	549,420	241,744	###	###	###
2008-Jan-24 Thu	0.84	0.85	###	0.845			67.1	67.1	###
2008-Jan-23 Wed	0.8	0.85	###	0.85			82.7	82.7	###
2008-Jan-22 Tue	0.89	###	0.82	0.85	750,629	307,757	###	###	###
2008-Jan-21 Mon	###	###	###	###			###	###	0.0
2008-Jan-18 Fri	###	###	1.075	1.125			30.4	30.4	###
2008-Jan-17 Thu	1.2	1.23	1.2	1.23	144,350	175,385	83.9	83.9	0.1
2008-Jan-16 Wed	1.2	1.2	1.2	1.2	128,353	154,023	###	###	0.1
2008-Jan-15 Tue	1.2	1.2	###	###	120,922	72,553	37.1	37.1	0.0
2008-Jan-14 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2008-Jan-11 Fri	1.22	1.22	1.22	1.22			80.6	80.6	0.1
2008-Jan-10 Thu	1.23	1.25	1.2	1.25			###	###	###
2008-Jan-09 Wed	1.26	1.26	1.22	###	162,858	201,943	###	###	0.0
2008-Jan-08 Tue	1.27	1.29	1.27	1.29			###	###	0.1
2008-Jan-07 Mon	1.25	1.29	1.25	1.29	19,641	24,944	91.4	91.4	0.1
2008-Jan-04 Fri	1.27	###	1.26	1.28			###	###	###
2008-Jan-03 Thu	1.2	1.28	1.2	1.27	167,977	###	94.0	94.0	###
2008-Jan-02 Wed	1.25	1.25	1.25	1.25			###	###	###
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2007-Dec-27 Thu	1.2	1.2	###	1.2			66.2	66.2	0.1
2007-Dec-24 Mon	1.22	###	1.2	1.2	44,257	26,554	###	###	0.1
2007-Dec-21 Fri	1.28	1.28	1.24	1.275	175,086	###	###	###	###
2007-Dec-20 Thu	###	###	1.245	###	135,855	###	###	###	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	1.45	1.45	###	1.4	189,945	###	18.1	18.1	###
2007-Dec-17 Mon	1.4	1.5	###	1.5			###	###	0.1
2007-Dec-14 Fri	1.4	1.42	1.345	1.4	175,053	###	###	###	###
2007-Dec-13 Thu	###	1.42	###	1.4	321,487	228,255	###	###	###
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###			###	###	0.0
2007-Dec-10 Mon	1.45	1.45	1.4	###			###	###	0.0
2007-Dec-07 Fri	1.4	1.47	1.4	1.47	50,854	72,975	###	###	###
2007-Dec-06 Thu	###	1.45	###	1.4	95,587	###	73.8	73.8	###
2007-Dec-05 Wed	###	###	1.275	###			24.8	24.8	0.0
2007-Dec-04 Tue	###	###	###	###			###	###	0.0
2007-Dec-03 Mon	1.42	1.42	###	###	99,276	70,485	7.8	7.8	0.0
2007-Nov-30 Fri	1.45	1.48	1.42	1.42			16.9	16.9	###
2007-Nov-29 Thu	1.525	1.525	1.455	1.48			###	###	0.1
2007-Nov-28 Wed	1.525	1.59	###	1.55			###	###	###
2007-Nov-27 Tue	1.52	1.57	###	1.57	283,624	222,644	88.4	88.4	0.1
2007-Nov-26 Mon	###	###	1.59	###			###	###	0.0
2007-Nov-23 Fri	1.59	###	1.585	###			69.7	69.7	0.0
2007-Nov-22 Thu	1.555	1.555	1.5	1.55	47,146	###	44.9	44.9	###
2007-Nov-21 Wed	###	###	###	###	59,745	0	###	###	0.0
2007-Nov-20 Tue	###	###	1.58	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###	83,740	0	86.1	86.1	0.0
2007-Nov-16 Fri	1.55	###	1.545	###	148,057	114,374	###	###	0.0
2007-Nov-15 Thu	1.56	1.59	1.55	1.59	63,552	99,776	81.3	81.3	###
2007-Nov-14 Wed	1.455	1.56	1.455	1.55			###	###	###
2007-Nov-13 Tue	1.555	1.555	1.43	1.455	1,199,040	###	4.5	4.5	###
2007-Nov-12 Mon	###	###	1.575	1.585			###	###	###
2007-Nov-09 Fri	###	###	###	###	80,159	0	6.7	6.7	0.0
2007-Nov-08 Thu	###	1.7	###	###			22.6	22.6	0.0
2007-Nov-07 Wed	1.7	1.75	###	1.75			87.5	87.5	0.1
2007-Nov-06 Tue	###	###	1.685	1.685			4.3	4.3	###
2007-Nov-05 Mon	1.79	1.84	###	###	117,229	107,850	###	###	0.0
2007-Nov-02 Fri	1.71	1.79	1.71	1.79	166,183	290,820	89.5	89.5	0.1
2007-Nov-01 Thu	###	1.7	###	1.7			82.9	82.9	###
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###	250,840	0	###	###	0.0
2007-Oct-29 Mon	1.73	1.73	###	###	91,728	79,344	###	###	0.0
2007-Oct-26 Fri	1.7	1.77	1.7	1.75	164,072	###	###	###	0.1
2007-Oct-25 Thu	1.725	1.725	###	1.7	100,924	87,046	###	###	###
2007-Oct-24 Wed	1.57	1.7	1.57	1.7	217,651	355,859	97.9	97.9	###
2007-Oct-23 Tue	###	###	1.57	###	446,271	350,322	60.6	60.6	0.0
2007-Oct-22 Mon	1.7	1.7	###	###	54,847	###	4.9	4.9	0.0
2007-Oct-19 Fri	1.655	1.75	1.655	1.75			93.6	93.6	0.1
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	1.75	1.75	1.73	1.73			###	###	###
2007-Oct-15 Mon	1.72	1.76	1.72	1.76	96,726	###	###	###	0.1
2007-Oct-12 Fri	1.76	1.76	###	###	71,870	63,245	3.8	3.8	0.0
2007-Oct-11 Thu	1.77	1.77	1.745	1.77			61.1	61.1	###
2007-Oct-10 Wed	###	1.77	###	1.75			###	###	0.1
2007-Oct-09 Tue	###	###	###	1.7			###	###	###
2007-Oct-08 Mon	1.725	###	###	###			###	###	0.0
2007-Oct-05 Fri	1.7	1.725	###	1.725	446,843	###	76.5	76.5	###
2007-Oct-04 Thu	###	1.75	###	1.75	224	###	###	###	0.1
2007-Oct-03 Wed	1.7	###	###	###			19.8	19.8	0.0
2007-Oct-02 Tue	1.71	###	###	###			31.6	31.6	0.0
2007-Oct-01 Mon	1.7	###	###	###			84.3	84.3	0.0
2007-Sep-28 Fri	###	1.7	1.53	###			97.4	97.4	0.0
2007-Sep-27 Thu	1.45	1.55	1.445	1.5			###	###	0.1
2007-Sep-26 Wed	###	###	1.57	1.57	314,986	###	16.0	16.0	0.1
2007-Sep-25 Tue	###	1.58	###	1.58	217,648	171,941	###	###	0.1
2007-Sep-24 Mon	1.41	1.46	1.4	###			###	###	0.0
2007-Sep-21 Fri	1.4	1.4	###	###	616,479	###	23.9	23.9	0.0
2007-Sep-20 Thu	1.4	1.46	1.4	1.45			89.7	89.7	###
2007-Sep-19 Wed	###	1.49	###	1.4			###	###	###
2007-Sep-18 Tue	###	###	###	###	119,184	0	41.8	41.8	0.0
2007-Sep-17 Mon	###	###	###	###	174,677	0	86.0	86.0	0.0
2007-Sep-14 Fri	1.275	###	1.27	###	317,378	###	###	###	0.0
2007-Sep-13 Thu	1.21	###	1.21	1.275			95.1	95.1	###
2007-Sep-12 Wed	1.26	1.26	1.175	###			###	###	0.0
2007-Sep-11 Tue	###	###	###	1.25			96.5	96.5	###
2007-Sep-10 Mon	1.23	1.28	1.23	###			68.8	68.8	0.0
2007-Sep-07 Fri	###	###	1.28	###	280,074	179,247	###	###	0.0
2007-Sep-06 Thu	###	###	###	1.225	526,276	0	1.4	1.4	0.1
2007-Sep-05 Wed	###	###	1.285	1.29	165,882	106,579	###	###	0.1
2007-Sep-04 Tue	###	###	1.27	###	41,380	26,276	23.1	23.1	0.0
2007-Sep-03 Mon	###	###	###	###	57,846	0	12.3	12.3	0.0
2007-Aug-31 Fri	1.29	###	1.29	###	169,326	###	###	###	0.0
2007-Aug-30 Thu	###	###	###	###	153,283	0	74.1	74.1	0.0
2007-Aug-29 Wed	###	###	1.255	1.28	136,283	###	5.4	5.4	###
2007-Aug-28 Tue	1.4	1.425	###	1.4			###	###	###
2007-Aug-27 Mon	1.4	1.49	###	1.42			73.5	73.5	###
2007-Aug-24 Fri	###	###	###	###	263,242	0	###	###	0.0
2007-Aug-23 Thu	1.27	###	1.27	###			###	###	0.0
2007-Aug-22 Wed	1.345	1.345	1.26	1.26			5.6	5.6	###
2007-Aug-21 Tue	1.27	###	1.26	###	122,021	76,873	###	###	0.0
2007-Aug-20 Mon	###	###	1.24	1.25	182,642	###	###	###	###
2007-Aug-17 Fri	###	###	###	1.22	396,328	0	8.6	8.6	0.1
2007-Aug-16 Thu	###	###	1.2	###			###	###	0.0
2007-Aug-15 Wed	1.56	1.56	1.49	1.5			###	###	0.1
2007-Aug-14 Tue	###	###	1.56	1.59			###	###	###
2007-Aug-13 Mon	1.56	###	1.56	###			87.9	87.9	0.0
2007-Aug-10 Fri	###	###	1.56	###			17.8	17.8	0.0
2007-Aug-09 Thu	###	1.73	###	###			61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	###	1,105,378	0	56.6	56.6	0.0
2007-Aug-07 Tue	1.725	1.725	###	1.7			27.4	27.4	###
2007-Aug-06 Mon	1.76	1.77	1.685	1.75			51.3	51.3	0.1
2007-Aug-03 Fri	1.85	1.85	1.8	1.85	81,459	###	69.9	69.9	0.1
2007-Aug-02 Thu	1.8	1.85	1.75	1.85	975,177	###	###	###	0.1
2007-Aug-01 Wed	###	###	###	1.8			14.4	14.4	0.1
2007-Jul-31 Tue	###	###	###	###	152,489	0	###	###	0.0
2007-Jul-30 Mon	1.86	###	1.86	1.89	155,320	144,447	###	###	###
2007-Jul-27 Fri	2	2	###	2			###	###	0.1
2007-Jul-26 Thu	###	###	###	###			43.6	43.6	0.0
2007-Jul-25 Wed	###	###	2	###	1,126,854	1,126,854	22.5	22.5	0.0
2007-Jul-24 Tue	###	###	###	###			###	###	0.0
2007-Jul-23 Mon	2	###	2	###			###	###	0.0
2007-Jul-20 Fri	###	###	2	###			69.8	69.8	0.0
2007-Jul-19 Thu	2	###	###	2	262,572	0	63.5	63.5	0.1
2007-Jul-18 Wed	###	###	1.985	###	468,021	###	###	###	0.0
2007-Jul-17 Tue	###	###	###	2	429,153	0	###	###	0.1
2007-Jul-16 Mon	###	###	###	###	178,455	0	11.2	11.2	0.0
2007-Jul-13 Fri	2.22	2.24	###	###	159,085	178,175	###	###	0.0
2007-Jul-12 Thu	2	###	###	2.22			98.8	98.8	0.2
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	2	###	2	###			86.7	86.7	0.0
2007-Jul-09 Mon	1.985	###	1.985	2			###	###	0.1
2007-Jul-06 Fri	2	###	###	1.985			###	###	###
2007-Jul-05 Thu	###	###	###	###	148,846	0	32.5	32.5	0.0
2007-Jul-04 Wed	###	###	###	2	235,041	0	###	###	0.1
2007-Jul-03 Tue	###	###	###	###			34.4	34.4	0.0
2007-Jul-02 Mon	###	###	2	###			###	###	0.0
2007-Jun-29 Fri	2	###	2	###			89.7	89.7	0.0
2007-Jun-28 Thu	###	###	###	###			###	###	0.0
2007-Jun-27 Wed	###	1.975	###	###	391,276	386,385	43.9	43.9	0.0
2007-Jun-26 Tue	###	###	###	###	166,278	0	18.1	18.1	0.0
2007-Jun-25 Mon	###	###	###	###			95.3	95.3	0.0
2007-Jun-22 Fri	###	###	###	###	2,303,288	0	22.3	22.3	0.0
2007-Jun-21 Thu	###	2	1.89	2	1,235,689	###	###	###	0.1
2007-Jun-20 Wed	1.82	1.88	1.81	1.88	2,912,520	###	###	###	0.1
2007-Jun-19 Tue	1.74	1.82	1.74	1.82	515,728	###	92.4	92.4	###
2007-Jun-18 Mon	###	1.73	###	1.73			###	###	###
2007-Jun-15 Fri	###	###	###	###			###	###	0.0
2007-Jun-14 Thu	###	###	1.59	###	129,250	102,753	71.5	71.5	0.0
2007-Jun-13 Wed	###	###	1.55	1.59			###	###	###
2007-Jun-12 Tue	###	###	###	###	1,376,129	0	###	###	0.0
2007-Jun-08 Fri	###	###	###	###	1,171,526	0	78.8	78.8	0.0
2007-Jun-07 Thu	###	###	1.645	###			###	###	0.0
2007-Jun-06 Wed	1.655	###	###	###	616,128	0	###	###	0.0
2007-Jun-05 Tue	###	1.7	###	1.7	581,124	493,955	88.1	88.1	###
2007-Jun-04 Mon	1.59	1.675	1.59	###			###	###	0.0
2007-Jun-01 Fri	###	###	1.585	###			###	###	0.0
2007-May-31 Thu	1.58	###	1.555	1.585			61.6	61.6	###
2007-May-30 Wed	1.56	1.59	1.55	1.59			###	###	###
2007-May-29 Tue	###	###	1.57	1.59			###	###	###
2007-May-28 Mon	###	###	1.55	###	249,681	###	###	###	0.0
2007-May-25 Fri	###	###	###	###	205,658	0	24.1	24.1	0.0
2007-May-24 Thu	1.7	1.76	###	1.7			73.2	73.2	###
2007-May-23 Wed	###	1.7	###	###	105,872	###	84.4	84.4	0.0
2007-May-22 Tue	###	###	###	###	88,653	0	70.0	70.0	0.0
2007-May-21 Mon	###	###	###	###			31.7	31.7	0.0
2007-May-18 Fri	1.71	1.71	###	###	70,077	###	###	###	0.0
2007-May-17 Thu	###	1.72	###	###	272,854	234,654	92.6	92.6	0.0
2007-May-16 Wed	1.55	###	1.55	1.58	168,741	130,774	83.4	83.4	0.1
2007-May-15 Tue	1.58	1.58	1.55	1.55			21.6	21.6	###
2007-May-14 Mon	###	###	1.585	###	201,779	###	###	###	0.0
2007-May-11 Fri	###	###	1.52	###			###	###	0.0
2007-May-10 Thu	###	1.72	1.675	1.675			###	###	###
2007-May-09 Wed	###	###	###	1.675			27.8	27.8	###
2007-May-08 Tue	1.7	1.725	###	###			###	###	0.0
2007-May-07 Mon	1.76	1.76	1.645	1.7			###	###	###
2007-May-04 Fri	1.78	1.8	1.75	1.75	181,973	###	###	###	0.1
2007-May-03 Thu	###	1.8	###	###	999,623	###	###	###	0.0
2007-May-02 Wed	1.7	1.7	###	###			###	###	0.0
2007-May-01 Tue	1.7	1.75	1.655	1.7			###	###	###
2007-Apr-30 Mon	1.8	1.8	###	###	205,329	###	5.2	5.2	0.0
2007-Apr-27 Fri	1.8	###	1.78	1.78			30.1	30.1	0.1
2007-Apr-26 Thu	1.89	###	1.785	1.785	343,481	306,556	7.0	7.0	0.1
2007-Apr-24 Tue	1.83	1.85	1.77	1.85	538,876	###	###	###	0.1
2007-Apr-23 Mon	1.82	1.86	1.8	1.84			78.5	78.5	###
2007-Apr-20 Fri	1.85	1.85	1.8	1.83			###	###	###
2007-Apr-19 Thu	###	###	1.88	1.88	553,153	###	###	###	0.1
2007-Apr-18 Wed	###	###	###	###			25.5	25.5	0.0
2007-Apr-17 Tue	2	2	###	###	218,943	218,943	###	###	0.0
2007-Apr-16 Mon	###	2	###	###	140,980	140,980	###	###	0.0
2007-Apr-13 Fri	###	2	###	###	461,940	461,940	###	###	0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	1.975	1.975	###	###			###	###	0.0
2007-Apr-10 Tue	###	###	###	###	760,147	0	###	###	0.0
2007-Apr-05 Thu	1.925	2	1.925	###			###	###	0.0
2007-Apr-04 Wed	1.85	2	1.83	###	1,193,753	###	93.9	93.9	0.0
2007-Apr-03 Tue	###	1.8	###	1.8	502,276	452,048	###	###	0.1
2007-Apr-02 Mon	###	###	###	###			74.5	74.5	0.0
2007-Mar-30 Fri	1.545	###	1.545	###	254,478	196,584	###	###	0.0
2007-Mar-29 Thu	1.5	1.53	1.5	1.525	243,640	###	79.3	79.3	0.1
2007-Mar-28 Wed	1.5	1.52	###	1.52	363,482	276,246	80.6	80.6	0.1
2007-Mar-27 Tue	1.54	1.54	1.5	1.5	201,847	###	###	###	0.1
2007-Mar-26 Mon	1.55	1.55	1.5	1.53			###	###	###
2007-Mar-23 Fri	1.58	1.58	1.575	1.58	182,351	287,658	###	###	0.1
2007-Mar-22 Thu	1.55	###	1.55	###	123,342	###	88.4	88.4	0.0
2007-Mar-21 Wed	1.58	1.58	1.55	1.55	222,879	###	###	###	###
2007-Mar-20 Tue	###	###	1.58	1.58	69,681	55,047	###	###	0.1
2007-Mar-19 Mon	1.55	###	1.55	###			###	###	0.0
2007-Mar-16 Fri	1.55	###	1.55	1.55	79,356	###	67.8	67.8	###
2007-Mar-15 Thu	1.55	1.585	1.54	1.54	87,658	###	25.7	25.7	###
2007-Mar-14 Wed	1.58	1.58	1.52	1.52			###	###	0.1
2007-Mar-13 Tue	###	###	###	###			79.8	79.8	0.0
2007-Mar-12 Mon	###	###	###	###	188,875	0	###	###	0.0
2007-Mar-09 Fri	###	###	###	###			32.7	32.7	0.0
2007-Mar-08 Thu	###	###	###	###	156,752	0	###	###	0.0
2007-Mar-07 Wed	###	###	1.575	1.625			###	###	###
2007-Mar-06 Tue	1.56	1.57	1.5	1.51	712,823	1,094,183	8.5	8.5	0.1
2007-Mar-05 Mon	###	###	###	1.57			20.7	20.7	0.1
2007-Mar-02 Fri	1.645	1.71	###	1.645			###	###	0.1
2007-Mar-01 Thu	1.645	1.73	1.625	1.625			###	###	###
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	1.73	1.85	1.73	1.85	326,121	583,756	###	###	0.1
2007-Feb-26 Mon	1.73	1.75	###	1.725	143,524	125,583	36.7	36.7	###
2007-Feb-23 Fri	1.775	1.775	1.73	###	72,620	###	###	###	0.0
2007-Feb-22 Thu	###	1.79	###	1.78	690,689	###	###	###	0.1
2007-Feb-21 Wed	###	###	###	###			79.2	79.2	0.0
2007-Feb-20 Tue	###	###	1.59	###	638,959	507,972	33.9	33.9	0.0
2007-Feb-19 Mon	###	###	###	###			21.1	21.1	0.0
2007-Feb-16 Fri	1.645	###	###	###			###	###	0.0
2007-Feb-15 Thu	###	###	1.59	###	208,955	###	14.4	14.4	0.0
2007-Feb-14 Wed	###	###	###	###	910,659	0	###	###	0.0
2007-Feb-13 Tue	1.625	###	1.59	###	1,040,247	###	###	###	0.0
2007-Feb-12 Mon	1.545	###	1.545	###	587,840	###	96.3	96.3	0.0
2007-Feb-09 Fri	1.47	1.54	1.47	###	124,128	###	91.8	91.8	0.0
2007-Feb-08 Thu	1.54	1.54	1.425	1.425			2.0	2.0	###
2007-Feb-07 Wed	1.54	1.54	1.45	1.48	48,089	###	9.2	9.2	0.1
2007-Feb-06 Tue	###	###	1.5	1.51			###	###	0.1
2007-Feb-05 Mon	###	###	1.52	1.52	192,342	146,179	8.2	8.2	0.1
2007-Feb-02 Fri	1.555	1.58	1.52	1.58	177,922	275,779	80.6	80.6	0.1
2007-Feb-01 Thu	1.5	1.58	1.5	1.55			90.0	90.0	###
2007-Jan-31 Wed	1.545	1.545	1.41	1.45			###	###	###
2007-Jan-30 Tue	1.59	###	1.54	1.55	432,348	###	###	###	###
2007-Jan-29 Mon	1.5	###	1.5	###			99.2	99.2	0.0
2007-Jan-25 Thu	1.42	1.47	1.42	1.46	394,445	569,973	87.8	87.8	0.1
2007-Jan-24 Wed	1.385	1.41	###	1.4	566,626	399,471	###	###	###
2007-Jan-23 Tue	###	1.385	1.345	###	264,529	361,082	###	###	0.0
2007-Jan-22 Mon	1.4	1.41	###	###			30.1	30.1	0.0
2007-Jan-19 Fri	###	###	###	###	848,556	0	###	###	0.0
2007-Jan-18 Thu	1.29	###	1.29	###			###	###	0.0
2007-Jan-17 Wed	###	###	1.28	1.285	118,558	75,877	###	###	###
2007-Jan-16 Tue	###	###	1.29	###			20.0	20.0	0.0
2007-Jan-15 Mon	###	###	1.285	###			12.6	12.6	0.0
2007-Jan-12 Fri	1.24	###	1.24	###	225,042	139,526	###	###	0.0
2007-Jan-11 Thu	1.24	1.25	1.23	###			###	###	0.0
2007-Jan-10 Wed	###	###	###	1.22	339,873	0	###	###	0.1
2007-Jan-09 Tue	1.29	###	1.28	###			###	###	0.0
2007-Jan-08 Mon	1.22	###	###	1.28	170,249	0	93.8	93.8	###
2007-Jan-05 Fri	1.29	1.29	###	###	128,182	82,677	###	###	0.0
2007-Jan-04 Thu	###	###	1.26	###	307,287	###	9.6	9.6	0.0
2007-Jan-03 Wed	###	1.5	###	###	787,570	590,677	6.7	6.7	0.0
2007-Jan-02 Tue	###	1.49	###	1.48			96.9	96.9	0.1
2006-Dec-29 Fri	1.24	###	1.24	###	1,012,548	627,779	###	###	0.0
2006-Dec-28 Thu	###	1.24	###	1.2			###	###	0.1
2006-Dec-27 Wed	1.155	###	1.155	###	55,754	###	64.6	64.6	0.0
2006-Dec-22 Fri	###	###	###	###			97.2	97.2	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	###			21.9	21.9	0.0
2006-Dec-18 Mon	###	###	###	###	427,152	0	89.5	89.5	0.0
2006-Dec-15 Fri	###	###	1.045	1.085	499,458	###	###	###	0.1
2006-Dec-14 Thu	###	###	###	###			88.1	88.1	0.0
2006-Dec-13 Wed	###	###	###	1.075			91.1	91.1	###
2006-Dec-12 Tue	###	###	1.045	1.045			###	###	0.1
2006-Dec-11 Mon	###	###	###	###			67.3	67.3	0.0
2006-Dec-08 Fri	1.185	###	1.175	1.2	207,651	###	###	###	0.1
2006-Dec-07 Thu	1.25	1.26	###	###	1,180,121	743,476	###	###	0.0
2006-Dec-06 Wed	###	1.23	###	1.23			99.4	99.4	0.1
2006-Dec-05 Tue	###	###	###	###	405,374	0	###	###	0.0
2006-Dec-04 Mon	###	###	###	###	216,948	0	68.4	68.4	0.0
2006-Dec-01 Fri	###	###	###	###			13.2	13.2	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	1.125	1.075	###			59.7	59.7	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	1.185	###	1.185	1,083,182	641,785	###	###	0.1
2006-Nov-24 Fri	1.055	###	###	###			29.5	29.5	0.0
2006-Nov-23 Thu	###	###	###	###			2.3	2.3	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	###	###	###			89.9	89.9	0.0
2006-Nov-20 Mon	1.045	1.045	###	###			2.7	2.7	0.0
2006-Nov-17 Fri	###	###	###	###	554,027	0	###	###	0.0
2006-Nov-16 Thu	1.2	1.2	1.175	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###	717,859	0	93.7	93.7	0.0
2006-Nov-14 Tue	###	###	1.055	1.055	620,144	327,125	###	###	0.1
2006-Nov-13 Mon	###	1.175	###	###			###	###	0.0
2006-Nov-10 Fri	###	###	###	###			###	###	0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	###	###	0.925	###			###	###	0.0
2006-Nov-07 Tue	0.81	###	0.81	###	1,357,244	549,683	###	###	0.0
2006-Nov-06 Mon	0.77	###	0.77	###	267,374	###	90.6	90.6	0.0
2006-Nov-03 Fri	0.78	0.78	###	0.78	329,273	###	###	###	0.1
2006-Nov-02 Thu	0.78	0.785	###	0.785	180,727	###	70.1	70.1	###
2006-Nov-01 Wed	0.79	0.79	0.77	0.77			###	###	0.1
2006-Oct-31 Tue	0.8	0.8	0.73	0.73			1.6	1.6	0.1
2006-Oct-30 Mon	0.81	###	0.81	0.81			###	###	0.1
2006-Oct-27 Fri	0.81	0.83	0.81	0.83			###	###	###
2006-Oct-26 Thu	0.79	0.79	0.79	0.79			65.2	65.2	###
2006-Oct-25 Wed	0.73	0.8	0.73	0.79	1,139,157	871,455	###	###	###
2006-Oct-24 Tue	0.74	###	0.73	0.73			26.0	26.0	0.1
2006-Oct-23 Mon	0.75	0.75	0.73	0.73			###	###	0.1
2006-Oct-20 Fri	0.8	0.8	0.75	0.79			###	###	###
2006-Oct-19 Thu	0.82	0.82	0.8	0.8			14.7	14.7	0.1
2006-Oct-18 Wed	0.8	0.845	0.8	0.845	70,728	58,173	###	###	###
2006-Oct-17 Tue	0.825	0.825	0.8	0.8	69,579	###	###	###	0.1
2006-Oct-16 Mon	0.82	0.825	0.79	0.825			69.8	69.8	0.1
2006-Oct-13 Fri	0.77	0.84	0.77	0.83	179,750	###	96.8	96.8	###
2006-Oct-12 Thu	###	0.77	0.76	###			###	###	0.0
2006-Oct-11 Wed	0.78	0.78	0.745	0.745	39,650	###	6.0	6.0	###
2006-Oct-10 Tue	0.77	0.77	0.74	0.74	90,056	###	###	###	0.1
2006-Oct-09 Mon	0.78	0.785	0.78	0.785			###	###	###
2006-Oct-06 Fri	0.81	###	0.8	###	33,749	###	70.4	70.4	0.0
2006-Oct-05 Thu	0.82	0.82	0.81	0.81	17,924	###	19.3	19.3	0.1
2006-Oct-04 Wed	0.81	0.81	0.81	0.81			68.8	68.8	0.1
2006-Oct-03 Tue	0.78	0.81	0.78	0.81	28,750	22,856	93.5	93.5	0.1
2006-Oct-02 Mon	0.83	0.85	0.83	0.85			###	###	###
2006-Sep-29 Fri	0.84	0.84	0.82	0.82			10.2	10.2	0.1
2006-Sep-28 Thu	0.85	0.85	0.85	0.85			63.6	63.6	###
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0.89	0.89	0.85	0.85			###	###	###
2006-Sep-25 Mon	0.85	0.85	0.85	0.85			###	###	###
2006-Sep-22 Fri	0.85	0.85	0.85	0.85			###	###	###
2006-Sep-21 Thu	0.83	0.85	0.83	0.83	2,420	###	###	###	###
2006-Sep-20 Wed	0.83	0.85	0.83	0.83	20,780	17,455	###	###	###
2006-Sep-19 Tue	0.87	0.87	0.83	0.84			###	###	###
2006-Sep-18 Mon	###	###	###	###			67.3	67.3	0.0
2006-Sep-15 Fri	###	###	0.87	0.87			9.6	9.6	0.1
2006-Sep-14 Thu	0.875	0.875	0.875	0.875			60.8	60.8	0.1
2006-Sep-13 Wed	0.875	0.875	0.875	0.875			###	###	0.1
2006-Sep-12 Tue	###	###	0.875	0.89			###	###	###
2006-Sep-11 Mon	###	###	0.85	0.87			###	###	0.1
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	0.925	###	###	###			93.2	93.2	0.0
2006-Sep-06 Wed	###	###	###	###			14.7	14.7	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	0.975	0.975	###	###			###	###	0.0
2006-Sep-01 Fri	###	###	###	###			###	###	0.0
2006-Aug-31 Thu	###	###	###	###			61.5	61.5	0.0
2006-Aug-30 Wed	0.925	0.925	###	###	39,647	###	11.3	11.3	0.0
2006-Aug-29 Tue	###	###	###	###			18.1	18.1	0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###	43,750	0	###	###	0.0
2006-Aug-23 Wed	###	###	###	###			95.0	95.0	0.0
2006-Aug-22 Tue	###	###	###	###	18,048	0	69.0	69.0	0.0
2006-Aug-21 Mon	1	1	###	###	123,250	61,625	2.6	2.6	0.0
2006-Aug-18 Fri	###	###	0.89	###	782,344	348,143	###	###	0.0
2006-Aug-17 Thu	0.86	###	0.86	###	113,244	###	###	###	0.0
2006-Aug-16 Wed	0.85	0.85	0.85	0.85			###	###	###
2006-Aug-15 Tue	###	0.885	0.85	0.87			82.0	82.0	0.1
2006-Aug-14 Mon	0.85	0.88	0.85	0.88			###	###	0.1
2006-Aug-11 Fri	0.82	0.86	0.8	0.8			###	###	0.1
2006-Aug-10 Thu	0.8	0.82	0.8	0.82			###	###	0.1
2006-Aug-09 Wed	0.8	0.825	0.8	0.82			###	###	0.1
2006-Aug-08 Tue	0.73	0.755	0.73	0.755			90.3	90.3	###
2006-Aug-07 Mon	0.71	0.72	0.71	###			###	###	0.0
2006-Aug-04 Fri	0.685	###	###	0.7			###	###	###
2006-Aug-03 Thu	###	###	###	###			###	###	0.0
2006-Aug-02 Wed	0.71	0.71	0.7	0.7	59,454	###	24.7	24.7	###
2006-Aug-01 Tue	0.725	0.725	0.71	0.71			###	###	###
2006-Jul-31 Mon	0.78	0.78	0.725	0.725			2.2	2.2	###
2006-Jul-28 Fri	###	0.775	###	0.775			###	###	0.1
2006-Jul-27 Thu	0.76	0.785	0.75	0.785			###	###	###
2006-Jul-26 Wed	0.76	0.8	0.76	0.8	50,750	39,585	###	###	0.1
2006-Jul-25 Tue	0.8	0.845	0.76	0.84	202,024	162,124	###	###	###
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0.85	0.88	0.81	0.88			###	###	0.1
2006-Jul-19 Wed	0.82	0.83	0.82	0.83	77,277	63,753	###	###	###
2006-Jul-18 Tue	0.82	0.82	0.82	0.82			73.2	73.2	0.1
2006-Jul-17 Mon	0.87	0.88	0.85	0.85			20.8	20.8	###
2006-Jul-14 Fri	0.84	0.84	0.82	0.83			###	###	###
2006-Jul-13 Thu	0.845	0.85	0.84	0.84	35,585	###	###	###	###
2006-Jul-12 Wed	###	###	0.825	0.85	108,948	44,941	2.7	2.7	###
2006-Jul-11 Tue	###	###	###	###	86,687	0	###	###	0.0
2006-Jul-10 Mon	###	###	###	###	140,755	0	89.2	89.2	0.0
2006-Jul-07 Fri	###	###	0.85	###	203,924	###	14.6	14.6	0.0
2006-Jul-06 Thu	###	0.855	###	0.85	343,924	147,027	###	###	###
2006-Jul-05 Wed	0.755	0.76	0.74	0.76			70.6	70.6	0.1
2006-Jul-04 Tue	0.74	0.74	0.72	0.72	48,150	35,149	###	###	###
2006-Jul-03 Mon	0.71	0.74	0.71	0.74			###	###	0.1
2006-Jun-30 Fri	###	0.71	###	0.71			84.5	84.5	###
2006-Jun-28 Wed	0.75	0.75	0.7	0.7	70,320	50,982	###	###	###
2006-Jun-27 Tue	0.77	0.77	0.745	0.745	52,380	39,677	13.8	13.8	###
2006-Jun-26 Mon	0.76	0.76	0.75	0.76			###	###	0.1
2006-Jun-23 Fri	0.645	0.78	0.645	0.77	301,889	###	99.9	99.9	0.1
2006-Jun-22 Thu	###	###	0.58	###			###	###	0.0
2006-Jun-21 Wed	0.73	0.73	###	###			###	###	0.0
2006-Jun-20 Tue	0.76	0.82	0.73	0.73			###	###	0.1
2006-Jun-19 Mon	0.77	0.775	0.75	0.75			19.7	19.7	###
2006-Jun-16 Fri	0.81	0.82	0.77	0.77	656,485	###	5.1	5.1	0.1
2006-Jun-15 Thu	0.75	0.77	0.75	0.77			###	###	0.1
2006-Jun-14 Wed	0.78	0.8	0.76	0.77			###	###	0.1
2006-Jun-13 Tue	0.83	0.855	0.8	0.855			95.0	95.0	###
2006-Jun-09 Fri	###	###	0.81	0.855	288,274	116,750	###	###	###
2006-Jun-08 Thu	###	###	0.88	###	245,378	###	84.9	84.9	0.0
2006-Jun-07 Wed	###	###	0.85	###			5.2	5.2	0.0
2006-Jun-06 Tue	###	###	###	###			31.0	31.0	0.0
2006-Jun-05 Mon	1	1	###	1			68.6	68.6	###
2006-Jun-02 Fri	###	###	1	1			7.6	7.6	###
2006-Jun-01 Thu	###	###	###	###	142,843	0	###	###	0.0
2006-May-31 Wed	###	###	###	###			###	###	0.0
2006-May-30 Tue	###	###	1.075	1.075			###	###	###
2006-May-29 Mon	###	###	###	###			###	###	0.0
2006-May-26 Fri	1.085	###	###	###			67.2	67.2	0.0
2006-May-25 Thu	1	1	###	1			75.3	75.3	###
2006-May-24 Wed	1	###	1	###			70.2	70.2	0.0
2006-May-23 Tue	###	###	0.8	###	576,842	###	###	###	0.0
2006-May-22 Mon	###	###	###	1			###	###	###
2006-May-19 Fri	###	###	###	###	434,726	0	23.8	23.8	0.0
2006-May-18 Thu	###	###	1	###			3.2	3.2	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	1.125	1.155	###	###			28.4	28.4	0.0
2006-May-15 Mon	###	###	###	###	152,455	0	6.6	6.6	0.0
2006-May-12 Fri	###	###	###	###			71.2	71.2	0.0
2006-May-11 Thu	###	###	###	###	170,241	0	73.0	73.0	0.0
2006-May-10 Wed	###	###	###	###			###	###	0.0
2006-May-09 Tue	###	###	1.285	1.325			###	###	0.1
2006-May-08 Mon	1.24	###	1.24	###			96.9	96.9	0.0
2006-May-05 Fri	###	###	###	###	218,481	0	###	###	0.0
2006-May-04 Thu	1.25	1.26	###	###			###	###	0.0
2006-May-03 Wed	1.285	1.285	###	1.26	329,387	###	18.0	18.0	###
2006-May-02 Tue	###	###	1.245	1.245	314,726	###	###	###	0.1
2006-May-01 Mon	###	###	1.28	###	1,216,957	778,852	87.6	87.6	0.0
2006-Apr-28 Fri	###	1.26	1.155	1.245			###	###	0.1
2006-Apr-27 Thu	###	###	###	1.2			95.6	95.6	0.1
2006-Apr-26 Wed	###	###	###	###	357,480	0	19.4	19.4	0.0
2006-Apr-24 Mon	1.2	1.2	###	###	204,450	122,670	###	###	0.0
2006-Apr-21 Fri	###	1.2	###	1.2			###	###	0.1
2006-Apr-20 Thu	###	###	1.24	1.25	309,587	191,943	1.1	1.1	###
2006-Apr-19 Wed	1.25	1.42	1.25	1.42	1,225,277	1,635,744	###	###	###
2006-Apr-18 Tue	###	1.24	###	1.23			###	###	0.1
2006-Apr-13 Thu	###	###	###	###	433,252	0	###	###	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	1.26	###	1.26	2,820,255	###	99.6	99.6	###
2006-Apr-07 Fri	###	1	###	1	3,343,223	###	###	###	###
2006-Apr-06 Thu	###	###	###	1			###	###	###
2006-Apr-05 Wed	0.86	0.87	0.8	0.85			26.0	26.0	###
2006-Apr-04 Tue	0.85	0.88	0.84	0.855			###	###	###
2006-Apr-03 Mon	0.845	###	0.84	0.885			###	###	###
2006-Mar-31 Fri	0.78	0.87	0.78	0.855			97.3	97.3	###
2006-Mar-30 Thu	0.7	0.76	0.7	0.76	2,964,326	2,163,957	###	###	0.1
2006-Mar-29 Wed	###	0.7	###	###			93.1	93.1	0.0
2006-Mar-28 Tue	###	###	0.55	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###	496,040	0	20.0	20.0	0.0
2006-Mar-24 Fri	###	0.655	###	###			###	###	0.0
2006-Mar-23 Thu	###	###	###	0.645	1,323,248	0	###	###	###
2006-Mar-22 Wed	###	###	###	###	703,221	0	1.7	1.7	0.0
2006-Mar-21 Tue	0.72	0.72	###	###	1,728,073	###	###	###	0.0
2006-Mar-20 Mon	0.75	0.77	0.71	0.71	1,851,025	1,369,758	###	###	###
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	###	0.7	###	###			85.8	85.8	0.0
2006-Mar-14 Tue	###	0.655	###	0.655	270,049	88,441	###	###	###
2006-Mar-13 Mon	###	###	0.625	###			###	###	0.0
2006-Mar-10 Fri	###	###	0.625	0.625	831,551	259,859	###	###	0.0
2006-Mar-09 Thu	###	###	###	###			###	###	0.0
2006-Mar-08 Wed	0.585	###	0.585	###	534,347	###	###	###	0.0
2006-Mar-07 Tue	###	###	0.56	0.575			4.2	4.2	###
2006-Mar-06 Mon	###	###	###	###			21.4	21.4	0.0
2006-Mar-03 Fri	###	###	0.575	###	1,071,980	###	4.8	4.8	0.0
2006-Mar-02 Thu	0.55	0.57	0.54	0.57			###	###	###
2006-Mar-01 Wed	###	0.54	0.5	0.53			94.8	94.8	0.0
2006-Feb-28 Tue	0.51	0.52	###	0.5			###	###	0.0
2006-Feb-27 Mon	0.47	0.51	0.46	0.49	618,054	299,756	###	###	###
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	###	###	0.455	0.455	319,876	72,771	15.5	15.5	0.0
2006-Feb-21 Tue	0.48	0.48	0.475	0.475			22.4	22.4	###
2006-Feb-20 Mon	0.5	0.5	0.48	0.48			6.0	6.0	0.0
2006-Feb-17 Fri	0.455	0.49	0.455	0.49	628,457	296,945	97.7	97.7	###
2006-Feb-16 Thu	###	0.44	0.42	0.43			29.9	29.9	###
2006-Feb-15 Wed	###	0.45	0.42	0.42	135,750	59,051	8.9	8.9	###
2006-Feb-14 Tue	0.42	0.42	0.4	0.42	315,950	###	###	###	###
2006-Feb-13 Mon	0.445	0.445	0.42	0.42	161,852	###	###	###	###
2006-Feb-10 Fri	0.44	###	0.44	###			###	###	0.0
2006-Feb-09 Thu	0.44	0.44	0.44	0.44			###	###	###
2006-Feb-08 Wed	0.46	0.46	0.43	0.44	173,856	###	9.3	9.3	###
2006-Feb-07 Tue	0.47	0.485	###	###	207,559	###	25.4	25.4	0.0
2006-Feb-06 Mon	0.49	0.49	###	###			###	###	0.0
2006-Feb-03 Fri	0.5	0.51	0.49	0.49			###	###	###
2006-Feb-02 Thu	0.51	0.51	0.5	0.5			21.5	21.5	0.0
2006-Feb-01 Wed	###	0.5	0.48	0.5			###	###	0.0
2006-Jan-31 Tue	###	###	0.5	###			10.2	10.2	0.0
2006-Jan-30 Mon	0.545	0.545	###	0.53			###	###	0.0
2006-Jan-27 Fri	###	0.51	0.46	###	374,624	###	96.6	96.6	0.0
2006-Jan-25 Wed	0.485	0.485	0.455	0.46			3.5	3.5	0.0
2006-Jan-24 Tue	0.52	0.54	0.475	0.475			1.5	1.5	###
2006-Jan-23 Mon	0.45	0.51	0.445	0.5			###	###	0.0
2006-Jan-20 Fri	0.41	0.45	0.41	0.45	417,989	###	97.8	97.8	0.0
2006-Jan-19 Thu	###	###	###	0.4			93.6	93.6	0.0
2006-Jan-18 Wed	0.41	0.41	###	###	95,748	19,628	###	###	0.0
2006-Jan-17 Tue	###	###	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	0.4	###	0.4	###			###	###	0.0
2006-Jan-13 Fri	0.385	###	###	###			###	###	0.0
2006-Jan-12 Thu	###	###	0.385	0.385	56,250	10,828	###	###	0.0
2006-Jan-11 Wed	0.4	0.4	###	###	220,543	###	###	###	0.0
2006-Jan-10 Tue	0.42	0.42	0.41	0.41			16.4	16.4	###
2006-Jan-09 Mon	0.445	0.445	0.42	0.42			3.5	3.5	###
2006-Jan-06 Fri	0.445	0.45	0.44	0.44	213,720	###	###	###	###
2006-Jan-05 Thu	0.44	0.45	0.44	0.44			72.6	72.6	###
2006-Jan-04 Wed	0.44	0.45	0.425	###			###	###	0.0
2006-Jan-03 Tue	###	0.4	###	0.4	504,229	100,845	94.1	94.1	0.0
2005-Dec-30 Fri	###	###	###	###			7.2	7.2	0.0
2005-Dec-29 Thu	###	###	###	###	88,551	0	###	###	0.0
2005-Dec-28 Wed	###	###	###	###	158,549	0	###	###	0.0
2005-Dec-27 Tue	###	0.345	###	0.345			###	###	0.0
2005-Dec-23 Fri	###	0.345	###	0.345			###	###	0.0
2005-Dec-22 Thu	###	###	###	###			###	###	0.0
2005-Dec-21 Wed	0.325	0.325	###	###			17.0	17.0	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	###	0.355	###	###			###	###	0.0
2005-Dec-14 Wed	0.345	###	###	###			###	###	0.0
2005-Dec-13 Tue	0.355	0.355	###	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###	981,288	0	###	###	0.0
2005-Dec-07 Wed	0.285	###	0.285	###	644,522	91,844	###	###	0.0
2005-Dec-06 Tue	0.285	0.285	0.285	0.285	289,471	###	###	###	###
2005-Dec-05 Mon	0.285	###	0.285	0.285			###	###	###
2005-Dec-02 Fri	0.275	0.285	0.27	0.285	369,029	###	91.5	91.5	###
2005-Dec-01 Thu	0.27	0.27	0.27	0.27			76.4	76.4	###
2005-Nov-30 Wed	0.285	0.29	0.27	0.275			9.4	9.4	###
2005-Nov-29 Tue	0.28	0.285	0.28	0.285			86.4	86.4	###
2005-Nov-28 Mon	0.27	0.27	0.27	0.27			###	###	###
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0.24	0.25	0.24	0.25			92.9	92.9	0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0.24	0.25	0.24	0.24			74.6	74.6	0.0
2005-Nov-21 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2005-Nov-18 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2005-Nov-17 Thu	0.24	0.25	0.24	0.25			93.0	93.0	0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2005-Nov-14 Mon	0.25	0.25	0.23	0.23			2.7	2.7	###
2005-Nov-11 Fri	0.24	0.25	0.24	0.24	786,742	192,751	###	###	0.0
2005-Nov-10 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0.22	0.22	0.2	0.2			###	###	0.0
2005-Nov-07 Mon	0.24	0.24	0.24	0.24			73.5	73.5	0.0
2005-Nov-04 Fri	0.21	0.24	0.21	0.24			###	###	0.0
2005-Nov-03 Thu	0.21	0.21	0.21	0.21			###	###	###
2005-Nov-02 Wed	0.22	###	0.22	###			97.5	97.5	0.0
2005-Nov-01 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2005-Oct-31 Mon	0.23	0.23	0.22	0.22			6.3	6.3	0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0.23	0.23	0.22	0.22			###	###	0.0
2005-Oct-26 Wed	0.23	0.23	0.23	0.23			63.6	63.6	###
2005-Oct-25 Tue	0.23	0.23	0.22	0.22			###	###	0.0
2005-Oct-24 Mon	0.24	0.24	0.22	0.22			2.4	2.4	0.0
2005-Oct-21 Fri	0.25	0.25	0.25	0.25			70.3	70.3	0.0
2005-Oct-20 Thu	0.245	0.25	0.245	0.25			###	###	0.0
2005-Oct-19 Wed	0.26	0.26	0.25	0.25	210,075	###	###	###	0.0
2005-Oct-18 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2005-Oct-17 Mon	0.26	0.26	0.26	0.26			70.1	70.1	0.0
2005-Oct-14 Fri	0.255	0.26	0.255	0.26			###	###	0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0.26	0.26	0.255	0.255			15.3	15.3	0.0
2005-Oct-11 Tue	0.26	0.26	0.26	0.26			72.7	72.7	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	0.275	0.275	0.275	0.275			59.3	59.3	###
2005-Oct-06 Thu	0.255	0.29	0.255	0.29			###	###	###
2005-Oct-05 Wed	0.275	0.28	0.26	0.26			###	###	0.0
2005-Oct-04 Tue	0.27	0.28	###	0.28			93.2	93.2	###
2005-Oct-03 Mon	0.285	###	0.28	0.28			16.2	16.2	###
2005-Sep-30 Fri	0.245	0.29	0.245	0.29			###	###	###
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2005-Sep-27 Tue	0.24	0.245	0.24	0.245			88.5	88.5	0.0
2005-Sep-26 Mon	0.24	0.24	0.24	0.24			65.4	65.4	0.0
2005-Sep-23 Fri	0.245	0.245	###	###			5.7	5.7	0.0
2005-Sep-22 Thu	0.23	0.23	0.23	0.23	0				###
2005-Sep-21 Wed	0.23	0.23	0.23	0.23	0				###
2005-Sep-20 Tue	0.23	0.23	0.23	0.23			65.6	65.6	###
2005-Sep-19 Mon	0.23	0.23	0.23	0.23	21,525	4,950	###	###	###
2005-Sep-16 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2005-Sep-15 Thu	0.23	0.25	0.23	0.25			###	###	0.0
2005-Sep-14 Wed	0.23	0.23	0.23	0.23			67.0	67.0	###
2005-Sep-13 Tue	0.23	0.23	0.22	0.22	436,223	98,150	6.0	6.0	0.0
2005-Sep-12 Mon	0.25	0.25	0.24	0.24			5.5	5.5	0.0
2005-Sep-09 Fri	0.27	0.27	0.25	0.25			1.6	1.6	0.0
2005-Sep-08 Thu	0.24	0.25	0.24	0.25	292,228	###	###	###	0.0
2005-Sep-07 Wed	0.24	0.24	0.24	0.24	12,941	###	###	###	0.0
2005-Sep-06 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2005-Sep-05 Mon	0.26	0.26	0.25	0.25			7.9	7.9	0.0
2005-Sep-02 Fri	0.26	0.26	0.26	0.26			68.9	68.9	0.0
2005-Sep-01 Thu	0.27	0.29	0.27	0.28			92.3	92.3	###
2005-Aug-31 Wed	0.28	0.28	0.28	0.28			###	###	###
2005-Aug-30 Tue	0.27	0.29	0.26	0.29			###	###	###
2005-Aug-29 Mon	###	###	0.26	0.27	375,886	###	1.7	1.7	###
2005-Aug-26 Fri	0.285	###	0.28	###			95.9	95.9	0.0
2005-Aug-25 Thu	0.28	0.28	0.28	0.28			###	###	###
2005-Aug-24 Wed	###	###	0.29	###	325,149	47,146	###	###	0.0
2005-Aug-23 Tue	###	###	###	###			###	###	0.0
2005-Aug-22 Mon	0.29	###	0.29	###			96.4	96.4	0.0
2005-Aug-19 Fri	0.28	0.29	0.28	0.29			###	###	###
2005-Aug-18 Thu	0.28	0.28	0.28	0.28			76.2	76.2	###
2005-Aug-17 Wed	0.275	0.28	0.27	0.27			###	###	###
2005-Aug-16 Tue	###	###	0.27	0.27			###	###	###
2005-Aug-15 Mon	0.29	###	0.29	###			###	###	0.0
2005-Aug-12 Fri	0.275	0.29	0.27	0.29	207,059	57,976	95.0	95.0	###
2005-Aug-11 Thu	0.25	0.275	0.25	0.275			98.2	98.2	###
2005-Aug-10 Wed	0.23	0.25	0.23	0.25			97.7	97.7	0.0
2005-Aug-09 Tue	0.23	0.23	0.23	0.23			70.3	70.3	###
2005-Aug-08 Mon	###	###	0.23	0.23			###	###	###
2005-Aug-05 Fri	0.225	###	0.225	0.23	22,459	2,526	82.9	82.9	###
2005-Aug-04 Thu	0.225	0.225	0.22	0.225			###	###	###
2005-Aug-03 Wed	0.23	0.23	###	0.23			71.9	71.9	###
2005-Aug-02 Tue	###	###	0.225	0.225			7.0	7.0	###
2005-Aug-01 Mon	0.24	0.24	0.24	0.24			71.4	71.4	0.0
2005-Jul-29 Fri	###	0.24	0.225	0.24	251,645	###	###	###	0.0
2005-Jul-28 Thu	0.24	0.24	0.23	0.24	80,855	###	###	###	0.0
2005-Jul-27 Wed	0.25	0.25	###	###			###	###	0.0
2005-Jul-26 Tue	0.22	0.25	0.22	0.25	352,225	82,772	98.8	98.8	0.0
2005-Jul-25 Mon	###	0.22	0.21	0.22			85.1	85.1	0.0
2005-Jul-22 Fri	###	###	0.21	###			62.9	62.9	0.0
2005-Jul-21 Thu	0.23	0.23	0.21	0.22			###	###	0.0
2005-Jul-20 Wed	0.2	0.23	0.2	0.23			99.5	99.5	###
2005-Jul-19 Tue	0.175	0.21	0.175	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###	125,852	0	10.2	10.2	0.0
2005-Jul-15 Fri	###	###	###	###			3.6	3.6	0.0
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	0.2	0.2	###	###	137,784	13,778	5.2	5.2	0.0
2005-Jul-12 Tue	###	###	###	0.2			88.6	88.6	0.0
2005-Jul-11 Mon	0.22	0.22	0.2	0.2			###	###	0.0
2005-Jul-08 Fri	###	0.23	0.2	0.22	542,250	116,583	87.5	87.5	0.0
2005-Jul-07 Thu	###	0.21	###	0.21			99.7	99.7	###
2005-Jul-06 Wed	###	###	###	###			###	###	0.0
2005-Jul-05 Tue	###	###	###	0.175			###	###	0.0
2005-Jul-04 Mon	###	###	###	###	934,550	0	###	###	0.0
2005-Jul-01 Fri	###	###	###	###			###	###	0.0
2005-Jun-30 Thu	###	###	###	###			8.2	8.2	0.0
2005-Jun-29 Wed	###	###	###	###			73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###			###	###	0.0
2005-Jun-27 Mon	###	###	###	###			93.7	93.7	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###	0				0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###			###	###	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###			###	###	0.0
2005-Jun-15 Wed	###	###	###	###			1.7	1.7	0.0
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###	377	0	###	###	0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###			###	###	0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	0.125	0.125	###	###			8.0	8.0	0.0
2005-May-31 Tue	###	0.125	###	###	110,672	###	###	###	0.0
2005-May-30 Mon	###	###	###	###			68.9	68.9	0.0
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###			98.1	98.1	0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###			2.7	2.7	0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###			###	###	0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###			1.8	1.8	0.0
2005-May-10 Tue	###	###	###	###			72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	439,974	0	###	###	0.0
2005-May-03 Tue	###	###	###	###	61,826	0	11.2	11.2	0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###			71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###			13.1	13.1	0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###			77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###	105,144	0	###	###	0.0
2005-Apr-01 Fri	###	###	###	###	16,472	0	65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###	34,076	0	###	###	0.0
2005-Mar-30 Wed	###	###	###	###	72,758	0	8.1	8.1	0.0
2005-Mar-29 Tue	###	###	###	###	107,076	0	###	###	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###			97.5	97.5	0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###			###	###	0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###			###	###	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###			1.2	1.2	0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###			###	###	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###	0				0.0
2005-Feb-15 Tue	###	###	###	###			73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###			6.3	6.3	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###	0				0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###			67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###	0				0.0
2005-Jan-18 Tue	###	###	###	###	0				0.0
2005-Jan-17 Mon	###	###	###	###			99.8	99.8	0.0
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###	0				0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###			###	###	0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	###	###	0				0.0
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###	0				0.0
2004-Dec-15 Wed	###	###	###	###			70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###	0				0.0
2004-Dec-10 Fri	###	###	###	###	0				0.0
2004-Dec-09 Thu	###	###	###	###			2.3	2.3	0.0
2004-Dec-08 Wed	###	###	###	###			14.9	14.9	0.0
2004-Dec-07 Tue	###	###	###	###	0				0.0
2004-Dec-06 Mon	###	###	###	###	0				0.0
2004-Dec-03 Fri	###	###	###	###			0.6	0.6	0.0
2004-Dec-02 Thu	###	###	###	###	90,227	0	###	###	0.0
2004-Dec-01 Wed	###	###	###	###			###	###	0.0
2004-Nov-30 Tue	###	###	###	###	0				0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###			7.0	7.0	0.0
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	0.155	0.155	###	###			9.9	9.9	0.0
2004-Nov-22 Mon	###	###	###	###			13.8	13.8	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###			67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###	0				0.0
2004-Nov-09 Tue	###	0.185	###	###			70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	0.155	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###			###	###	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###	52,670	0	72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###	585,429	0	###	###	0.0
2004-Oct-20 Wed	0.2	0.2	###	###			###	###	0.0
2004-Oct-19 Tue	###	0.2	###	0.2			89.2	89.2	0.0
2004-Oct-18 Mon	0.185	0.185	0.185	0.185			70.6	70.6	###
2004-Oct-15 Fri	0.185	###	0.185	###	93,756	8,672	###	###	0.0
2004-Oct-14 Thu	###	###	0.185	0.185			###	###	###
2004-Oct-13 Wed	0.185	0.185	0.185	0.185	0				###
2004-Oct-12 Tue	0.185	0.185	0.185	0.185			65.1	65.1	###
2004-Oct-11 Mon	0.185	0.185	0.185	0.185	0				###
2004-Oct-08 Fri	0.185	0.185	0.185	0.185			69.5	69.5	###
2004-Oct-07 Thu	###	0.185	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	0.185	0.185	0.185	0.185			###	###	###
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	0.185	0.185	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###			71.2	71.2	0.0
2004-Sep-03 Fri	###	###	###	###	137,777	0	###	###	0.0
2004-Sep-02 Thu	###	###	###	###			70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###	0				0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###	0				0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	0.155	0.155	0.155	0.155	0				###
2004-Aug-18 Wed	0.155	0.155	0.155	0.155			75.6	75.6	###
2004-Aug-17 Tue	0.155	0.155	0.155	0.155	0				###
2004-Aug-16 Mon	0.155	0.155	0.155	0.155	0				###
2004-Aug-13 Fri	###	###	0.155	0.155			9.1	9.1	###
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	26,620	0	9.8	9.8	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	0.185	0.185	0.185	0.185	0				###
2004-Aug-06 Fri	0.185	0.185	0.185	0.185	0				###
2004-Aug-05 Thu	0.185	0.185	0.185	0.185	0				###
2004-Aug-04 Wed	0.185	0.185	0.185	0.185			###	###	###
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###	7,250	0	###	###	0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###			99.2	99.2	0.0
2004-Jul-12 Mon	###	###	###	###	39,750	0	###	###	0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###	79,571	0	96.7	96.7	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	0.145	0.145	###	###			9.3	9.3	0.0
2004-Jun-29 Tue	###	###	0.145	0.145			###	###	###
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	0.145	###	###	###	66,249	0	###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###			71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###			97.5	97.5	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###			###	###	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###			98.0	98.0	0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###			71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###			83.3	83.3	0.0
2004-May-07 Fri	0.21	0.21	0.2	0.2			###	###	0.0
2004-May-06 Thu	0.2	###	0.2	###			89.9	89.9	0.0
2004-May-05 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2004-May-04 Tue	###	###	0.2	0.2			15.0	15.0	0.0
2004-May-03 Mon	0.21	0.21	0.21	0.21			78.6	78.6	###
2004-Apr-29 Thu	###	###	0.2	0.2			###	###	0.0
2004-Apr-27 Tue	0.23	0.23	0.23	0.23			74.4	74.4	###
2004-Apr-23 Fri	###	0.22	###	0.22			###	###	0.0
2004-Apr-22 Thu	###	###	0.21	###			77.5	77.5	0.0
2004-Apr-21 Wed	###	0.22	0.21	0.22			88.9	88.9	0.0
2004-Apr-20 Tue	0.24	0.24	0.24	0.24			70.4	70.4	0.0
2004-Apr-19 Mon	0.24	0.24	0.23	0.23			8.4	8.4	###
2004-Apr-16 Fri	0.23	0.23	0.23	0.23			###	###	###
2004-Apr-08 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2004-Apr-07 Wed	0.245	0.245	0.245	0.245			77.0	77.0	0.0
2004-Apr-06 Tue	0.24	0.24	###	###			17.1	17.1	0.0
2004-Apr-05 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2004-Apr-02 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2004-Mar-31 Wed	0.245	0.255	0.245	0.255	64,477	###	93.6	93.6	0.0
2004-Mar-30 Tue	0.245	0.25	0.245	0.25	225,523	###	87.1	87.1	0.0
2004-Mar-29 Mon	0.25	0.25	0.245	0.245	339,477	84,020	###	###	0.0
2004-Mar-26 Fri	0.24	0.245	0.24	0.245			84.0	84.0	0.0
2004-Mar-25 Thu	0.23	0.24	0.23	0.24	114,323	###	94.4	94.4	0.0
2004-Mar-23 Tue	0.23	0.23	0.23	0.23			71.7	71.7	###
2004-Mar-18 Thu	0.225	0.225	0.225	0.225			74.7	74.7	###
2004-Mar-16 Tue	0.225	0.225	0.225	0.225			###	###	###
2004-Mar-15 Mon	0.23	0.23	0.225	0.225			18.1	18.1	###
2004-Mar-11 Thu	0.24	0.24	0.24	0.24			72.2	72.2	0.0
2004-Mar-10 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2004-Mar-09 Tue	0.23	0.255	0.23	0.255			98.7	98.7	0.0
2004-Mar-05 Fri	###	###	###	###			1.2	1.2	0.0
2004-Mar-04 Thu	0.26	0.26	0.24	0.24			2.0	2.0	0.0
2004-Mar-03 Wed	0.25	0.25	###	0.23			1.9	1.9	###
2004-Mar-02 Tue	0.26	0.26	0.245	0.245			###	###	0.0
2004-Mar-01 Mon	0.255	###	0.255	###			###	###	0.0
2004-Feb-27 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2004-Feb-26 Thu	0.26	0.27	0.26	0.26			73.5	73.5	0.0
2004-Feb-25 Wed	0.25	0.26	0.25	0.255	104,247	26,582	###	###	0.0
2004-Feb-24 Tue	0.25	0.26	0.25	0.26			92.2	92.2	0.0
2004-Feb-23 Mon	0.255	###	0.255	0.26	102,445	###	###	###	0.0
2004-Feb-20 Fri	###	###	0.255	0.26	190,055	###	###	###	0.0
2004-Feb-19 Thu	0.25	###	0.25	###			###	###	0.0
2004-Feb-18 Wed	0.25	0.25	0.24	0.24	219,450	###	###	###	0.0
2004-Feb-17 Tue	0.255	0.255	0.24	0.24			2.6	2.6	0.0
2004-Feb-13 Fri	###	###	0.26	###			###	###	0.0
2004-Feb-12 Thu	0.26	###	0.26	###			###	###	0.0
2004-Feb-11 Wed	0.26	###	0.255	0.26			###	###	0.0
2004-Feb-10 Tue	0.25	0.26	0.25	0.25	95,277	###	###	###	0.0
2004-Feb-09 Mon	0.25	0.25	0.25	0.25			71.2	71.2	0.0
2004-Feb-06 Fri	0.25	0.26	0.25	0.25			66.1	66.1	0.0
2004-Feb-05 Thu	0.24	0.25	0.24	0.24			74.1	74.1	0.0
2004-Feb-04 Wed	0.24	0.25	0.23	0.23			9.3	9.3	###
2004-Feb-03 Tue	0.24	0.24	0.24	0.24	46,379	###	75.7	75.7	0.0
2004-Feb-02 Mon	0.23	0.26	0.23	0.245			###	###	0.0
2004-Jan-30 Fri	0.21	0.23	0.21	0.23	357,951	78,749	###	###	###
2004-Jan-29 Thu	###	0.22	###	###	799,049	###	###	###	0.0
2004-Jan-28 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2004-Jan-27 Tue	0.23	0.23	###	###			3.9	3.9	0.0
2004-Jan-23 Fri	0.23	0.23	0.23	0.23			64.1	64.1	###
2004-Jan-22 Thu	0.22	0.23	0.22	0.23			###	###	###
2004-Jan-21 Wed	0.22	0.22	0.22	0.22			70.2	70.2	0.0
2004-Jan-20 Tue	0.22	0.22	0.22	0.22			67.6	67.6	0.0
2004-Jan-19 Mon	###	0.22	###	0.22			###	###	0.0
2004-Jan-16 Fri	0.22	0.225	###	###			###	###	0.0
2004-Jan-15 Thu	0.21	0.21	0.21	0.21			68.6	68.6	###
2004-Jan-14 Wed	0.21	0.21	0.21	0.21			72.1	72.1	###
2004-Jan-13 Tue	0.21	0.21	0.21	0.21			###	###	###
2004-Jan-12 Mon	0.21	0.21	0.21	0.21	89,046	###	69.5	69.5	###
2004-Jan-09 Fri	###	###	0.21	0.21			###	###	###
2004-Jan-08 Thu	0.21	###	0.21	###			###	###	0.0
2004-Jan-07 Wed	###	0.21	###	0.21			###	###	###
2004-Jan-06 Tue	###	###	###	###			96.1	96.1	0.0
2004-Jan-05 Mon	0.185	###	0.185	###			###	###	0.0
2004-Jan-02 Fri	0.185	0.185	0.185	0.185			###	###	###
2003-Dec-31 Wed	0.185	0.185	0.185	0.185			###	###	###
2003-Dec-30 Tue	0.175	0.175	0.175	0.175	4,650	###	###	###	0.0
2003-Dec-29 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###	129,140	0	95.6	95.6	0.0
2003-Dec-19 Fri	###	0.175	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###			###	###	0.0
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	0.175	0.175	66,325	###	14.7	14.7	0.0
2003-Dec-10 Wed	0.185	0.185	###	###			###	###	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	0.185	0.185	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###			71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	0.185	###	0.185			89.7	89.7	###
2003-Dec-01 Mon	0.175	###	0.175	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###	46,723	0	###	###	0.0
2003-Nov-27 Thu	0.175	0.175	0.175	0.175			67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###	81,052	0	###	###	0.0
2003-Nov-25 Tue	###	###	###	###	200,777	0	5.9	5.9	0.0
2003-Nov-24 Mon	###	###	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	0.175	###	0.175	###	57,881	###	90.6	90.6	0.0
2003-Nov-19 Wed	0.175	0.175	0.175	0.175	52,842	9,247	###	###	0.0
2003-Nov-18 Tue	###	###	0.175	0.175	147,158	12,876	###	###	0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	0.175	0.185	0.175	0.185	192,842	###	95.8	95.8	###
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2003-Nov-10 Mon	###	###	0.175	0.175			###	###	0.0
2003-Nov-07 Fri	###	###	###	###			71.8	71.8	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	0.175	###	###	358,720	31,387	###	###	0.0
2003-Nov-04 Tue	###	###	###	###			75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	0.175	###	###	105,946	9,270	70.3	70.3	0.0
2003-Oct-30 Thu	0.175	0.175	###	0.175	181,157	15,851	68.0	68.0	0.0
2003-Oct-29 Wed	###	###	0.175	0.175			14.3	14.3	0.0
2003-Oct-28 Tue	0.185	0.185	###	0.175	517,551	47,873	9.3	9.3	0.0
2003-Oct-27 Mon	0.28	0.28	###	0.185			###	###	###
2003-Oct-24 Fri	0.28	0.285	0.27	0.285			###	###	###
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	0.29	###			8.0	8.0	0.0
2003-Oct-21 Tue	0.28	###	0.27	###			###	###	0.0
2003-Oct-20 Mon	0.28	0.29	0.27	0.29			###	###	###
2003-Oct-17 Fri	0.285	0.29	0.27	0.28			###	###	###
2003-Oct-16 Thu	###	###	0.28	0.29	212,970	###	###	###	###
2003-Oct-15 Wed	0.29	###	0.285	0.285	666,783	###	###	###	###
2003-Oct-14 Tue	###	###	0.26	0.285	2,084,670	###	###	###	###
2003-Oct-13 Mon	###	###	###	0.345			###	###	0.0
2003-Oct-10 Fri	###	0.41	###	###			4.7	4.7	0.0
2003-Oct-09 Thu	###	###	###	###			97.5	97.5	0.0
2003-Oct-08 Wed	0.375	###	###	###			1.2	1.2	0.0
2003-Oct-07 Tue	###	0.375	0.345	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###	563,441	0	###	###	0.0
2003-Oct-03 Fri	###	###	0.29	###			###	###	0.0
2003-Oct-02 Thu	###	###	0.29	0.29	215,920	###	4.8	4.8	###
2003-Oct-01 Wed	0.325	0.325	###	###			###	###	0.0
2003-Sep-30 Tue	###	###	###	###	222,425	0	###	###	0.0
2003-Sep-29 Mon	###	###	###	###	186,521	0	70.9	70.9	0.0
2003-Sep-26 Fri	###	###	0.325	###			22.3	22.3	0.0
2003-Sep-25 Thu	###	0.4	###	###			###	###	0.0
2003-Sep-24 Wed	###	###	###	###			###	###	0.0
2003-Sep-23 Tue	###	###	###	###	934,350	0	94.7	94.7	0.0
2003-Sep-22 Mon	0.29	0.29	0.285	0.29			###	###	###
2003-Sep-19 Fri	0.285	0.29	0.28	0.29	409,251	###	###	###	###
2003-Sep-18 Thu	###	###	0.285	0.285			1.5	1.5	###
2003-Sep-17 Wed	###	0.325	###	###			96.4	96.4	0.0
2003-Sep-16 Tue	0.25	###	0.24	###			99.0	99.0	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 09:57:20 thru 2026-03-07 09:57:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000