Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-23 03:14:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLG) BLUGLASS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for BLG    Limits Next Section


Company Details for (BLG) BLUGLASS LIMITED

Listing Code BLG
Listing Name BLUGLASS LIMITED
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name BLUGLASS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLG5


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for BLG .. Friday 20th March 2026

BLG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.955 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BLG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (BLG) BLUGLASS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-May-11 Mon ### 0.385 ### ### ### ### 0.0
2009-May-08 Fri 0.285 0.385 0.285 ### 99.5 99.5 0.0
2009-May-07 Thu 0.25 ### 0.25 0.28 735,184 ### 94.7 94.7 ###
2009-May-06 Wed 0.23 0.25 0.23 0.25 952,889 ### ### ### 0.0
2009-May-05 Tue ### 0.24 ### ### 68.1 68.1 0.0
2009-May-04 Mon 0.225 ### 0.225 ### 82.7 82.7 0.0
2009-May-01 Fri 0.225 0.23 0.22 0.22 ### ### 0.0
2009-Apr-30 Thu 0.21 0.225 0.21 0.225 92.3 92.3 ###
2009-Apr-29 Wed 0.22 0.22 0.22 0.22 31,250 6,875 64.1 64.1 0.0
2009-Apr-28 Tue 0.23 0.23 0.22 0.23 70.1 70.1 ###
2009-Apr-27 Mon 0.23 ### 0.23 0.23 83,350 9,585 ### ### ###
2009-Apr-24 Fri 0.22 0.23 0.22 0.23 ### ### ###
2009-Apr-23 Thu 0.225 0.225 ### ### 9.7 9.7 0.0
2009-Apr-22 Wed 0.225 0.23 ### 0.22 22.1 22.1 0.0
2009-Apr-21 Tue 0.22 0.225 ### 0.225 412,172 ### ### ### ###
2009-Apr-20 Mon 0.22 0.22 ### 0.22 74.2 74.2 0.0
2009-Apr-17 Fri 0.22 0.22 0.21 0.22 203,750 ### 69.5 69.5 0.0
2009-Apr-16 Thu 0.21 0.22 0.21 0.22 157,045 ### ### ### 0.0
2009-Apr-15 Wed 0.225 0.225 ### ### 91,350 10,276 ### ### 0.0
2009-Apr-14 Tue 0.225 0.225 0.225 0.225 ### ### ###
2009-Apr-09 Thu 0.23 0.23 0.22 0.225 15.4 15.4 ###
2009-Apr-08 Wed 0.23 0.23 0.23 0.23 79.6 79.6 ###
2009-Apr-07 Tue 0.23 0.23 0.225 0.225 ### ### ###
2009-Apr-06 Mon 0.23 0.23 0.225 0.23 146,444 ### 66.1 66.1 ###
2009-Apr-03 Fri 0.23 0.23 0.225 0.225 ### ### ###
2009-Apr-02 Thu 0.22 0.23 ### 0.225 72.3 72.3 ###
2009-Apr-01 Wed ### ### 0.22 0.22 210,721 23,179 ### ### 0.0
2009-Mar-31 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2009-Mar-30 Mon 0.23 ### 0.23 ### 81.8 81.8 0.0
2009-Mar-27 Fri 0.24 0.245 0.23 0.23 114,020 27,079 9.8 9.8 ###
2009-Mar-26 Thu ### 0.24 0.225 0.24 75,575 17,571 74.1 74.1 0.0
2009-Mar-25 Wed 0.23 0.23 0.23 0.23 ### ### ###
2009-Mar-24 Tue 0.23 ### 0.23 ### 81.3 81.3 0.0
2009-Mar-23 Mon 0.24 0.24 0.22 0.22 ### ### 0.0
2009-Mar-20 Fri 0.25 0.25 0.24 0.24 16.8 16.8 0.0
2009-Mar-19 Thu 0.255 0.255 0.245 0.245 12.3 12.3 0.0
2009-Mar-18 Wed ### ### 0.255 ### ### ### 0.0
2009-Mar-17 Tue 0.25 ### 0.25 ### ### ### 0.0
2009-Mar-16 Mon 0.26 0.26 0.26 0.26 64.2 64.2 0.0
2009-Mar-13 Fri 0.255 ### 0.245 0.26 295,045 36,143 ### ### 0.0
2009-Mar-12 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Mar-11 Wed 0.25 0.26 0.245 0.25 ### ### 0.0
2009-Mar-10 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2009-Mar-09 Mon 0.22 ### 0.22 ### ### ### 0.0
2009-Mar-06 Fri 0.24 0.24 ### ### 3.4 3.4 0.0
2009-Mar-05 Thu 0.23 0.24 0.23 0.24 89.2 89.2 0.0
2009-Mar-04 Wed 0.2 0.22 0.2 0.22 97.1 97.1 0.0
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon 0.22 0.23 ### ### ### ### 0.0
2009-Feb-27 Fri 0.22 0.22 0.22 0.22 67.4 67.4 0.0
2009-Feb-26 Thu 0.23 ### 0.22 0.22 12.0 12.0 0.0
2009-Feb-25 Wed 0.225 0.23 0.225 0.225 ### ### ###
2009-Feb-24 Tue 0.21 0.21 0.21 0.21 ### ### ###
2009-Feb-23 Mon 0.22 0.22 0.21 0.21 16.1 16.1 ###
2009-Feb-20 Fri 0.24 0.24 0.23 0.23 16.3 16.3 ###
2009-Feb-19 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Feb-18 Wed 0.23 0.23 0.22 0.23 ### ### ###
2009-Feb-17 Tue 0.24 0.24 0.23 0.23 16.6 16.6 ###
2009-Feb-16 Mon 0.24 0.24 0.22 0.225 ### ### ###
2009-Feb-13 Fri 0.23 0.245 0.23 0.24 ### ### 0.0
2009-Feb-12 Thu ### ### 0.23 ### 40,050 ### 67.1 67.1 0.0
2009-Feb-11 Wed 0.23 0.23 0.22 0.23 160,720 ### 67.0 67.0 ###
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon 0.225 ### 0.225 ### ### ### 0.0
2009-Feb-06 Fri 0.23 0.24 0.22 0.22 43,889 ### 9.6 9.6 0.0
2009-Feb-05 Thu 0.22 0.24 0.22 0.24 45,840 10,543 96.1 96.1 0.0
2009-Feb-04 Wed 0.24 0.24 0.22 0.22 7.1 7.1 0.0
2009-Feb-03 Tue 0.24 0.24 0.23 0.23 22,670 5,327 ### ### ###
2009-Feb-02 Mon 0.245 0.25 0.23 0.23 37,050 ### ### ### ###
2009-Jan-30 Fri 0.23 0.23 0.225 0.225 18.5 18.5 ###
2009-Jan-29 Thu 0.25 0.25 0.22 0.22 ### ### 0.0
2009-Jan-28 Wed 0.23 0.26 0.23 0.255 ### ### 0.0
2009-Jan-27 Tue 0.22 0.22 0.22 0.22 25,275 ### 75.1 75.1 0.0
2009-Jan-23 Fri 0.24 0.24 0.21 0.21 33,082 7,443 3.0 3.0 ###
2009-Jan-22 Thu 0.21 0.245 0.21 0.24 ### ### 0.0
2009-Jan-21 Wed 0.225 0.225 ### ### ### ### 0.0
2009-Jan-20 Tue 0.24 0.24 0.23 0.23 38,449 ### 20.0 20.0 ###
2009-Jan-19 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2009-Jan-16 Fri 0.225 0.25 0.225 0.25 ### ### 0.0
2009-Jan-15 Thu 0.225 0.225 0.22 0.225 81.0 81.0 ###
2009-Jan-14 Wed 0.255 0.255 0.23 0.23 3.3 3.3 ###
2009-Jan-13 Tue 0.29 ### ### 0.25 1.5 1.5 0.0
2009-Jan-12 Mon ### ### ### ### 621,373 0 ### ### 0.0
2009-Jan-09 Fri 0.2 0.2 ### ### 2.6 2.6 0.0
2009-Jan-08 Thu 0.2 ### 0.2 ### ### ### 0.0
2009-Jan-07 Wed 0.2 ### ### ### ### ### 0.0
2009-Jan-06 Tue 0.2 0.2 ### 0.2 64.9 64.9 0.0
2009-Jan-05 Mon ### 0.2 ### 0.2 135,252 13,525 93.3 93.3 0.0
2009-Jan-02 Fri ### ### ### ### 10.3 10.3 0.0
2008-Dec-31 Wed ### ### ### ### 380,427 0 5.0 5.0 0.0
2008-Dec-30 Tue ### ### ### ### 248,350 0 1.2 1.2 0.0
2008-Dec-29 Mon ### ### ### ### 97,577 0 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### 0.185 ### 0.185 86.2 86.2 ###
2008-Dec-19 Fri 0.175 0.175 ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 89.6 89.6 0.0
2008-Dec-17 Wed ### ### ### ### 84,852 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon 0.175 0.175 ### ### ### ### 0.0
2008-Dec-12 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-Dec-11 Thu 0.175 0.175 0.155 0.175 ### ### 0.0
2008-Dec-10 Wed ### 0.175 ### 0.175 ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 10.2 10.2 0.0
2008-Dec-08 Mon 0.155 0.155 ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 3.3 3.3 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 12.4 12.4 0.0
2008-Dec-01 Mon 0.175 0.175 0.175 0.175 15,750 2,756 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### 0.175 87.5 87.5 0.0
2008-Nov-27 Thu ### ### ### ### 20.2 20.2 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue 0.145 ### 0.145 0.145 68.8 68.8 ###
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri 0.145 ### ### ### 76.7 76.7 0.0
2008-Nov-20 Thu 0.145 ### ### 0.145 77.9 77.9 ###
2008-Nov-19 Wed ### ### 0.145 0.145 7.7 7.7 ###
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### 0.175 ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### 93,750 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 801,351 0 ### ### 0.0
2008-Nov-12 Wed 0.185 0.185 0.175 0.175 78,550 ### 12.9 12.9 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon 0.175 ### 0.175 ### ### ### 0.0
2008-Nov-07 Fri 0.175 0.2 0.175 ### 81.4 81.4 0.0
2008-Nov-06 Thu 0.2 0.2 ### ### 6.3 6.3 0.0
2008-Nov-05 Wed ### 0.21 0.175 0.21 ### ### ###
2008-Nov-04 Tue ### ### ### ### 259,082 0 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 7.2 7.2 0.0
2008-Oct-31 Fri ### ### 0.155 ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 174,279 0 62.7 62.7 0.0
2008-Oct-29 Wed ### 0.185 ### ### 21.0 21.0 0.0
2008-Oct-28 Tue 0.175 0.175 0.155 0.155 ### ### ###
2008-Oct-27 Mon 0.2 0.2 ### 0.185 18.5 18.5 ###
2008-Oct-24 Fri ### 0.2 ### ### ### ### 0.0
2008-Oct-23 Thu ### 0.2 ### 0.2 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 5.8 5.8 0.0
2008-Oct-21 Tue ### ### ### 0.21 4.2 4.2 ###
2008-Oct-20 Mon ### ### 0.22 ### 122,029 13,423 ### ### 0.0
2008-Oct-17 Fri 0.245 0.245 0.22 0.24 138,550 ### ### ### 0.0
2008-Oct-16 Thu 0.255 0.255 ### 0.245 180,280 22,985 ### ### 0.0
2008-Oct-15 Wed 0.285 0.285 0.27 0.27 63,428 ### 18.1 18.1 ###
2008-Oct-14 Tue ### ### ### 0.28 353,275 0 95.0 95.0 ###
2008-Oct-13 Mon 0.2 0.23 ### 0.23 160,320 ### ### ### ###
2008-Oct-10 Fri 0.245 0.245 ### 0.2 ### ### 0.0
2008-Oct-09 Thu 0.26 0.26 ### 0.25 ### ### 0.0
2008-Oct-08 Wed 0.245 0.26 0.24 0.26 95.3 95.3 0.0
2008-Oct-07 Tue 0.225 0.25 ### 0.25 ### ### 0.0
2008-Oct-06 Mon 0.25 0.25 0.23 0.23 ### ### ###
2008-Oct-03 Fri 0.25 0.26 0.25 0.25 ### ### 0.0
2008-Oct-02 Thu 0.27 0.275 ### 0.27 78.4 78.4 ###
2008-Oct-01 Wed 0.27 ### 0.27 0.27 570,924 77,074 73.5 73.5 ###
2008-Sep-30 Tue ### 0.27 ### 0.26 91.6 91.6 0.0
2008-Sep-29 Mon ### ### 0.21 ### 703,853 ### ### ### 0.0
2008-Sep-26 Fri ### 0.22 ### 0.22 86.7 86.7 0.0
2008-Sep-25 Thu 0.225 0.225 ### 0.22 328,059 ### 19.4 19.4 0.0
2008-Sep-24 Wed 0.23 0.245 0.23 0.23 254,250 60,384 ### ### ###
2008-Sep-23 Tue 0.245 0.25 0.24 0.24 25.1 25.1 0.0
2008-Sep-22 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2008-Sep-19 Fri 0.27 0.27 0.23 0.25 159,150 39,787 ### ### 0.0
2008-Sep-18 Thu 0.25 0.25 0.22 0.25 166,550 ### ### ### 0.0
2008-Sep-17 Wed 0.27 0.27 0.27 0.27 ### ### ###
2008-Sep-16 Tue 0.275 0.275 0.25 0.26 ### ### 0.0
2008-Sep-15 Mon ### ### 0.28 0.28 ### ### ###
2008-Sep-12 Fri 0.29 ### 0.29 ### ### ### 0.0
2008-Sep-11 Thu ### ### 0.275 0.275 7.7 7.7 ###
2008-Sep-10 Wed 0.29 ### 0.28 ### 167,688 23,476 89.9 89.9 0.0
2008-Sep-09 Tue 0.27 0.29 ### 0.29 249,926 ### 96.8 96.8 ###
2008-Sep-08 Mon 0.28 0.29 0.28 0.28 48,889 ### 62.2 62.2 ###
2008-Sep-05 Fri 0.29 0.29 ### 0.28 13.0 13.0 ###
2008-Sep-04 Thu ### 0.325 ### 0.325 ### ### ###
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### 0.325 ### ### 72,447 11,772 78.1 78.1 0.0
2008-Aug-29 Fri ### ### ### ### 4.0 4.0 0.0
2008-Aug-28 Thu ### ### ### ### 85,450 0 13.6 13.6 0.0
2008-Aug-27 Wed ### ### ### 0.325 225,152 0 ### ### ###
2008-Aug-26 Tue ### 0.325 ### ### 12.5 12.5 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### 0.345 ### ### ### ### 0.0
2008-Aug-19 Tue 0.325 0.325 ### ### 151,450 ### ### ### 0.0
2008-Aug-18 Mon ### ### 0.325 0.325 ### ### ###
2008-Aug-15 Fri ### ### ### ### 170,747 0 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 48,549 0 74.4 74.4 0.0
2008-Aug-13 Wed ### ### ### 0.325 86.1 86.1 ###
2008-Aug-12 Tue ### ### ### ### 232,980 0 ### ### 0.0
2008-Aug-11 Mon ### ### ### 0.375 27.0 27.0 ###
2008-Aug-08 Fri 0.375 ### 0.375 0.375 ### ### ###
2008-Aug-07 Thu ### ### 0.375 0.375 26.7 26.7 ###
2008-Aug-06 Wed 0.4 0.4 0.375 0.385 110,925 42,983 ### ### 0.0
2008-Aug-05 Tue 0.41 0.41 ### ### 199,586 ### 17.8 17.8 0.0
2008-Aug-04 Mon ### ### 0.41 0.41 9,350 ### ### ### ###
2008-Aug-01 Fri ### ### 0.42 ### 74.2 74.2 0.0
2008-Jul-31 Thu 0.44 0.44 0.42 0.43 51,584 22,181 ### ### ###
2008-Jul-30 Wed ### 0.445 0.43 0.44 ### ### ###
2008-Jul-29 Tue 0.44 0.445 0.43 ### 35.7 35.7 0.0
2008-Jul-28 Mon 0.47 0.47 0.445 0.445 33,140 ### 9.8 9.8 ###
2008-Jul-25 Fri 0.455 0.47 0.45 0.45 34.6 34.6 0.0
2008-Jul-24 Thu 0.44 0.455 0.44 0.455 ### ### 0.0
2008-Jul-23 Wed 0.45 0.45 ### ### 182,047 ### 11.4 11.4 0.0
2008-Jul-22 Tue ### 0.47 0.445 0.445 172,550 78,941 10.3 10.3 ###
2008-Jul-21 Mon 0.48 0.49 ### 0.47 149,780 ### ### ### ###
2008-Jul-18 Fri 0.46 0.47 ### 0.445 158,549 37,259 21.4 21.4 ###
2008-Jul-17 Thu 0.455 ### 0.455 0.47 ### ### ###
2008-Jul-16 Wed 0.44 0.455 0.43 0.455 29,586 ### 86.9 86.9 0.0
2008-Jul-15 Tue 0.44 0.455 0.44 0.44 106,872 47,825 81.1 81.1 ###
2008-Jul-14 Mon 0.44 0.45 0.44 0.445 82.1 82.1 ###
2008-Jul-11 Fri 0.43 0.45 0.425 0.45 93,672 40,981 ### ### 0.0
2008-Jul-10 Thu 0.45 0.45 0.42 0.42 78,252 ### ### ### ###
2008-Jul-09 Wed ### ### 0.43 ### ### ### 0.0
2008-Jul-08 Tue 0.45 0.45 0.43 0.43 87,477 38,489 17.8 17.8 ###
2008-Jul-07 Mon ### ### ### 0.445 ### ### ###
2008-Jul-04 Fri 0.44 0.47 0.43 0.47 ### ### ###
2008-Jul-03 Thu 0.44 0.44 0.42 0.43 ### ### ###
2008-Jul-02 Wed 0.46 0.46 0.42 0.45 ### ### 0.0
2008-Jul-01 Tue 0.46 0.46 0.46 0.46 72.7 72.7 0.0
2008-Jun-30 Mon 0.47 0.47 0.46 0.47 39,970 18,586 ### ### ###
2008-Jun-27 Fri 0.485 0.485 0.445 0.475 202,689 94,250 19.4 19.4 ###
2008-Jun-26 Thu 0.48 0.48 0.475 0.48 156,385 74,673 63.9 63.9 0.0
2008-Jun-25 Wed 0.49 0.49 0.48 0.48 7,175 3,479 ### ### 0.0
2008-Jun-24 Tue 0.48 0.5 0.48 0.49 95,576 ### 81.7 81.7 ###
2008-Jun-23 Mon 0.49 0.49 0.47 0.47 16.5 16.5 ###
2008-Jun-20 Fri 0.53 0.53 0.49 0.51 295,849 150,882 ### ### ###
2008-Jun-19 Thu 0.52 0.545 0.52 0.52 174,045 92,678 72.2 72.2 0.0
2008-Jun-18 Wed 0.52 0.525 0.51 0.51 ### ### ###
2008-Jun-17 Tue 0.55 0.55 ### 0.53 ### ### 0.0
2008-Jun-16 Mon 0.52 0.55 0.51 0.54 90.3 90.3 0.0
2008-Jun-13 Fri 0.51 0.52 0.51 ### 208,658 107,458 76.8 76.8 0.0
2008-Jun-12 Thu 0.52 0.52 0.49 ### 25.0 25.0 0.0
2008-Jun-11 Wed 0.52 0.52 0.5 0.51 ### ### ###
2008-Jun-10 Tue ### 0.545 ### 0.52 80.7 80.7 0.0
2008-Jun-06 Fri 0.525 0.55 0.52 0.55 459,674 245,925 ### ### ###
2008-Jun-05 Thu 0.52 0.525 0.49 0.52 75.9 75.9 0.0
2008-Jun-04 Wed 0.51 0.53 0.5 0.52 213,675 110,042 ### ### 0.0
2008-Jun-03 Tue 0.51 0.52 0.5 ### ### ### 0.0
2008-Jun-02 Mon 0.48 0.54 0.48 0.5 294,779 ### 89.1 89.1 0.0
2008-May-30 Fri 0.455 0.48 0.455 0.48 36,750 17,180 ### ### 0.0
2008-May-29 Thu 0.47 0.475 0.455 0.455 ### ### 0.0
2008-May-28 Wed ### 0.51 0.47 0.47 ### ### ###
2008-May-27 Tue 0.5 0.5 0.48 0.48 183,684 ### ### ### 0.0
2008-May-26 Mon 0.56 0.56 0.51 0.52 ### ### 0.0
2008-May-23 Fri 0.56 0.56 0.545 0.56 65,370 ### ### ### ###
2008-May-22 Thu 0.56 0.58 ### ### 368,640 ### ### ### 0.0
2008-May-21 Wed 0.56 0.56 0.52 0.555 541,751 292,545 27.8 27.8 ###
2008-May-20 Tue 0.585 0.585 0.52 0.57 587,279 324,471 ### ### ###
2008-May-19 Mon 0.57 ### 0.55 0.57 67.2 67.2 ###
2008-May-16 Fri ### 0.52 ### 0.52 1,093,577 ### 97.3 97.3 0.0
2008-May-15 Thu 0.41 0.47 0.4 0.45 ### ### 0.0
2008-May-14 Wed 0.4 ### ### 0.41 83.2 83.2 ###
2008-May-13 Tue 0.4 ### 0.375 0.4 ### ### 0.0
2008-May-12 Mon ### 0.4 0.375 0.4 297,150 115,145 91.2 91.2 0.0
2008-May-09 Fri ### ### 0.375 0.375 ### ### ###
2008-May-08 Thu ### ### ### ### 66,687 0 14.1 14.1 0.0
2008-May-07 Wed ### 0.4 ### ### ### ### 0.0
2008-May-06 Tue ### 0.4 ### 0.4 ### ### 0.0
2008-May-05 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2008-May-02 Fri ### 0.4 ### 0.4 ### ### 0.0
2008-May-01 Thu ### ### 0.375 0.385 14.2 14.2 0.0
2008-Apr-30 Wed 0.375 0.375 ### 0.375 ### ### ###
2008-Apr-29 Tue 0.375 0.4 0.375 0.375 70.4 70.4 ###
2008-Apr-28 Mon ### ### ### 0.375 106,287 0 ### ### ###
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed 0.4 0.4 ### ### ### ### 0.0
2008-Apr-22 Tue 0.385 ### ### ### 197,873 0 ### ### 0.0
2008-Apr-21 Mon ### ### 0.375 0.375 81,855 15,347 24.6 24.6 ###
2008-Apr-18 Fri ### ### ### ### 4.1 4.1 0.0
2008-Apr-17 Thu ### ### ### ### 407,570 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 665,846 0 95.4 95.4 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon 0.4 0.4 ### ### 746,622 149,324 0.7 0.7 0.0
2008-Apr-11 Fri ### ### 0.375 ### 380,120 71,272 71.0 71.0 0.0
2008-Apr-10 Thu ### 0.41 ### ### 305,643 62,656 ### ### 0.0
2008-Apr-09 Wed 0.4 ### ### ### 412,371 0 ### ### 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon 0.41 0.42 0.385 ### 471,485 189,772 ### ### 0.0
2008-Apr-04 Fri 0.43 0.43 ### 0.42 ### ### ###
2008-Apr-03 Thu ### ### ### ### 99.6 99.6 0.0
2008-Apr-02 Wed 0.385 0.385 0.355 0.355 612,025 226,449 4.8 4.8 0.0
2008-Apr-01 Tue ### ### ### ### 21.4 21.4 0.0
2008-Mar-31 Mon ### ### 0.385 ### 25.8 25.8 0.0
2008-Mar-28 Fri ### 0.4 ### ### 2,688,050 ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 6.6 6.6 0.0
2008-Mar-26 Wed ### 0.43 ### 0.41 ### ### ###
2008-Mar-25 Tue ### ### ### ### 289,650 0 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 101,982 0 24.8 24.8 0.0
2008-Mar-19 Wed ### 0.4 0.385 0.385 101,750 ### 18.7 18.7 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon 0.375 0.375 0.345 ### ### ### 0.0
2008-Mar-14 Fri ### ### 0.375 ### ### ### 0.0
2008-Mar-13 Thu 0.385 0.4 ### 0.4 291,650 ### 92.6 92.6 0.0
2008-Mar-12 Wed ### 0.4 0.385 0.4 84.4 84.4 0.0
2008-Mar-11 Tue ### ### ### ### 239,445 0 76.9 76.9 0.0
2008-Mar-10 Mon 0.4 0.4 0.385 0.4 77,789 ### 77.9 77.9 0.0
2008-Mar-07 Fri 0.385 0.4 0.385 0.4 250,676 ### ### ### 0.0
2008-Mar-06 Thu ### 0.4 ### 0.4 82.7 82.7 0.0
2008-Mar-05 Wed ### 0.385 ### ### 430,650 ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 94.0 94.0 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### 0.385 0.385 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 51,749 0 ### ### 0.0
2008-Feb-27 Wed 0.4 0.4 ### ### 67,750 13,550 ### ### 0.0
2008-Feb-26 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2008-Feb-25 Mon ### 0.4 ### 0.4 79.3 79.3 0.0
2008-Feb-22 Fri ### ### ### ### 39,643 0 ### ### 0.0
2008-Feb-21 Thu 0.4 0.4 ### ### ### ### 0.0
2008-Feb-20 Wed 0.4 0.4 0.4 0.4 101,188 40,475 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### 0.4 ### 0.375 ### ### ###
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0.42 0.43 ### 0.4 317,541 68,271 ### ### 0.0
2008-Feb-13 Wed 0.42 0.42 0.41 0.41 ### ### ###
2008-Feb-12 Tue 0.44 0.45 0.42 0.42 212,373 92,382 ### ### ###
2008-Feb-11 Mon 0.42 0.44 0.41 0.43 398,572 ### ### ### ###
2008-Feb-08 Fri ### 0.42 ### 0.42 182,885 ### 93.4 93.4 ###
2008-Feb-07 Thu 0.355 ### 0.355 ### 97.7 97.7 0.0
2008-Feb-06 Wed 0.355 0.355 ### ### 32.6 32.6 0.0
2008-Feb-05 Tue ### 0.375 0.355 ### ### ### 0.0
2008-Feb-04 Mon ### ### ### 0.375 284,950 0 12.9 12.9 ###
2008-Feb-01 Fri ### ### ### ### 105,420 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### 78,041 0 ### ### 0.0
2008-Jan-29 Tue ### ### 0.345 ### 15,770 2,720 ### ### 0.0
2008-Jan-25 Fri ### ### 0.325 0.345 ### ### 0.0
2008-Jan-24 Thu ### ### 0.325 ### 252,673 41,059 10.5 10.5 0.0
2008-Jan-23 Wed ### ### ### ### 195,255 0 12.0 12.0 0.0
2008-Jan-22 Tue ### ### ### ### 777,522 0 ### ### 0.0
2008-Jan-21 Mon ### 0.4 ### 0.4 ### ### 0.0
2008-Jan-18 Fri ### ### ### 0.375 18.7 18.7 ###
2008-Jan-17 Thu 0.375 ### 0.375 ### 90.0 90.0 0.0
2008-Jan-16 Wed ### ### 0.375 ### 63,575 11,920 ### ### 0.0
2008-Jan-15 Tue 0.4 0.41 ### 0.4 75.9 75.9 0.0
2008-Jan-14 Mon 0.4 0.4 ### ### 222,855 44,571 ### ### 0.0
2008-Jan-11 Fri 0.42 0.42 0.4 0.4 90,470 ### 14.3 14.3 0.0
2008-Jan-10 Thu ### 0.43 0.4 0.43 343,675 142,625 90.6 90.6 ###
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.45 0.45 0.42 0.44 ### ### ###
2008-Jan-07 Mon 0.45 0.45 0.42 0.43 131,585 ### 8.4 8.4 ###
2008-Jan-04 Fri 0.475 0.475 0.45 0.455 7.6 7.6 0.0
2008-Jan-03 Thu 0.48 0.49 0.455 0.49 290,450 ### ### ### ###
2008-Jan-02 Wed 0.48 0.48 0.48 0.48 950 456 ### ### 0.0
2007-Dec-31 Mon 0.48 0.49 0.455 0.48 68,275 32,259 ### ### 0.0
2007-Dec-28 Fri 0.47 0.47 0.45 0.46 13.5 13.5 0.0
2007-Dec-27 Thu 0.47 0.49 0.47 0.47 43,426 20,844 66.2 66.2 ###
2007-Dec-24 Mon 0.47 0.47 0.455 0.455 ### ### 0.0
2007-Dec-21 Fri 0.475 0.475 0.475 0.475 64.1 64.1 ###
2007-Dec-20 Thu 0.48 0.485 0.45 0.485 146,074 68,289 ### ### 0.0
2007-Dec-19 Wed 0.45 0.5 0.45 0.49 130,753 ### ### ### ###
2007-Dec-18 Tue 0.45 0.455 0.42 0.45 ### ### 0.0
2007-Dec-17 Mon 0.47 0.47 0.45 0.45 26.0 26.0 0.0
2007-Dec-14 Fri 0.49 0.49 0.475 0.475 ### ### ###
2007-Dec-13 Thu 0.49 ### 0.48 ### 319,622 ### 78.7 78.7 0.0
2007-Dec-12 Wed 0.5 0.51 0.49 ### 62,150 31,075 24.6 24.6 0.0
2007-Dec-11 Tue 0.5 0.51 0.5 0.5 68.4 68.4 0.0
2007-Dec-10 Mon ### ### 0.5 ### ### ### 0.0
2007-Dec-07 Fri 0.48 0.52 0.47 0.51 95.2 95.2 ###
2007-Dec-06 Thu 0.47 0.5 0.47 0.5 94.9 94.9 0.0
2007-Dec-05 Wed 0.49 ### 0.48 0.48 215,129 ### 19.8 19.8 0.0
2007-Dec-04 Tue 0.475 0.5 0.475 0.48 171,280 ### 76.6 76.6 0.0
2007-Dec-03 Mon 0.5 0.5 0.475 0.475 7.7 7.7 ###
2007-Nov-30 Fri 0.5 0.5 0.48 0.5 60.5 60.5 0.0
2007-Nov-29 Thu 0.53 0.53 0.5 0.5 ### ### 0.0
2007-Nov-28 Wed 0.55 0.55 0.5 ### 155,725 81,755 3.0 3.0 0.0
2007-Nov-27 Tue 0.5 ### 0.48 ### 289,621 ### ### ### 0.0
2007-Nov-26 Mon 0.55 0.55 0.485 0.51 2.9 2.9 ###
2007-Nov-23 Fri 0.57 0.58 0.53 0.55 222,744 123,622 ### ### ###
2007-Nov-22 Thu ### ### ### 0.56 5.3 5.3 ###
2007-Nov-21 Wed 0.575 ### 0.575 ### 94.0 94.0 0.0
2007-Nov-20 Tue 0.55 0.58 0.52 0.57 91.1 91.1 ###
2007-Nov-19 Mon 0.53 0.585 0.525 0.54 ### ### 0.0
2007-Nov-16 Fri 0.475 0.5 0.46 ### 91.6 91.6 0.0
2007-Nov-15 Thu 0.42 0.47 0.42 0.46 1,074,475 478,141 97.2 97.2 0.0
2007-Nov-14 Wed ### 0.42 ### ### ### ### 0.0
2007-Nov-13 Tue ### 0.44 ### ### 96.6 96.6 0.0
2007-Nov-12 Mon 0.375 0.385 0.355 ### 37.5 37.5 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### 0.375 ### ### ###
2007-Nov-07 Wed ### 0.385 ### ### ### ### 0.0
2007-Nov-06 Tue ### 0.385 ### 0.385 ### ### 0.0
2007-Nov-05 Mon 0.375 ### ### ### 217,375 0 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 474,820 0 61.3 61.3 0.0
2007-Nov-01 Thu 0.345 ### ### ### ### ### 0.0
2007-Oct-31 Wed ### 0.375 ### ### 12.9 12.9 0.0
2007-Oct-30 Tue ### 0.375 ### ### ### ### 0.0
2007-Oct-29 Mon ### ### 0.375 0.375 26.0 26.0 ###
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 215,750 0 ### ### 0.0
2007-Oct-24 Wed ### 0.4 ### ### 31.0 31.0 0.0
2007-Oct-23 Tue 0.385 ### 0.385 ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 114,177 0 10.4 10.4 0.0
2007-Oct-19 Fri 0.4 0.4 ### 0.4 68.5 68.5 0.0
2007-Oct-18 Thu 0.4 0.4 0.385 0.4 ### ### 0.0
2007-Oct-17 Wed 0.4 0.4 0.385 0.4 ### ### 0.0
2007-Oct-16 Tue ### 0.4 ### ### 64,950 ### 23.5 23.5 0.0
2007-Oct-15 Mon 0.4 0.4 ### ### 275,050 ### 30.7 30.7 0.0
2007-Oct-12 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2007-Oct-11 Thu ### ### ### 0.4 21.6 21.6 0.0
2007-Oct-10 Wed ### ### 0.385 ### 201,945 38,874 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 88,346 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 214,428 0 67.7 67.7 0.0
2007-Oct-05 Fri 0.4 ### 0.4 0.4 110,550 ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 18.4 18.4 0.0
2007-Oct-03 Wed 0.4 ### 0.4 ### ### ### 0.0
2007-Oct-02 Tue 0.41 0.42 0.4 0.4 107,780 44,189 ### ### 0.0
2007-Oct-01 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2007-Sep-28 Fri 0.41 0.41 ### 0.4 13.7 13.7 0.0
2007-Sep-27 Thu 0.41 0.42 ### 0.41 146,050 30,670 61.8 61.8 ###
2007-Sep-26 Wed 0.4 0.41 0.4 ### ### ### 0.0
2007-Sep-25 Tue ### 0.42 0.385 ### 64.4 64.4 0.0
2007-Sep-24 Mon ### 0.4 0.385 ### ### ### 0.0
2007-Sep-21 Fri ### 0.4 0.385 ### 165,425 64,929 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### 0.4 447,742 0 ### ### 0.0
2007-Sep-19 Wed 0.425 0.425 0.41 0.41 10.5 10.5 ###
2007-Sep-18 Tue 0.42 0.42 ### ### 175,851 36,928 35.7 35.7 0.0
2007-Sep-17 Mon 0.425 0.43 ### 0.43 ### ### ###
2007-Sep-14 Fri 0.41 0.425 0.41 0.425 ### ### ###
2007-Sep-13 Thu ### ### ### ### 3.0 3.0 0.0
2007-Sep-12 Wed 0.44 0.45 0.42 0.42 ### ### ###
2007-Sep-11 Tue 0.43 0.44 0.41 0.44 116,050 49,321 86.6 86.6 ###
2007-Sep-10 Mon 0.45 0.46 0.44 0.44 122,944 55,324 16.1 16.1 ###
2007-Sep-07 Fri 0.43 0.46 0.43 0.45 382,888 170,385 ### ### 0.0
2007-Sep-06 Thu 0.425 0.46 ### ### ### ### 0.0
2007-Sep-05 Wed 0.42 0.445 0.42 ### ### ### 0.0
2007-Sep-04 Tue 0.47 0.47 ### 0.41 0.9 0.9 ###
2007-Sep-03 Mon 0.48 0.48 0.47 0.47 ### ### ###
2007-Aug-31 Fri ### 0.47 ### 0.47 298,048 70,041 ### ### ###
2007-Aug-30 Thu 0.48 0.48 0.455 0.46 103,056 48,178 ### ### 0.0
2007-Aug-29 Wed 0.47 0.48 0.46 0.48 77.6 77.6 0.0
2007-Aug-28 Tue 0.53 0.53 0.48 0.48 307,428 155,251 0.7 0.7 0.0
2007-Aug-27 Mon 0.55 0.56 0.5 0.53 142,550 75,551 ### ### 0.0
2007-Aug-24 Fri 0.53 0.55 0.52 0.52 289,780 ### 24.2 24.2 0.0
2007-Aug-23 Thu 0.48 0.53 0.48 0.52 ### ### 0.0
2007-Aug-22 Wed 0.43 0.47 0.43 ### 179,270 80,671 ### ### 0.0
2007-Aug-21 Tue 0.41 ### ### ### ### ### 0.0
2007-Aug-20 Mon ### 0.42 0.4 0.41 615,745 252,455 ### ### ###
2007-Aug-17 Fri ### 0.4 ### ### ### ### 0.0
2007-Aug-16 Thu 0.46 0.46 ### 0.4 ### ### 0.0
2007-Aug-15 Wed 0.47 0.47 0.42 0.47 358,448 ### ### ### ###
2007-Aug-14 Tue 0.48 0.48 0.47 0.47 32.2 32.2 ###
2007-Aug-13 Mon 0.5 0.5 0.48 0.48 16.1 16.1 0.0
2007-Aug-10 Fri 0.51 0.51 0.475 ### ### ### 0.0
2007-Aug-09 Thu 0.54 0.54 0.46 0.51 851,252 425,626 ### ### ###
2007-Aug-08 Wed 0.55 0.55 0.53 0.54 369,582 199,574 ### ### 0.0
2007-Aug-07 Tue 0.56 0.56 0.54 0.54 192,241 ### ### ### 0.0
2007-Aug-06 Mon 0.575 0.575 0.545 0.545 208,471 116,743 15.0 15.0 0.0
2007-Aug-03 Fri 0.575 0.58 0.555 0.575 273,022 ### 69.9 69.9 ###
2007-Aug-02 Thu 0.555 0.585 0.555 0.575 144,049 ### 93.8 93.8 ###
2007-Aug-01 Wed 0.57 0.57 0.555 0.555 47.8 47.8 ###
2007-Jul-31 Tue ### 0.58 0.56 0.57 67.1 67.1 ###
2007-Jul-30 Mon 0.57 0.58 0.56 0.575 117,677 67,075 66.3 66.3 ###
2007-Jul-27 Fri 0.57 ### 0.57 0.59 ### ### 0.0
2007-Jul-26 Thu 0.59 0.59 0.575 0.59 138,857 80,884 75.5 75.5 0.0
2007-Jul-25 Wed 0.59 ### 0.57 ### ### ### 0.0
2007-Jul-24 Tue 0.59 0.59 0.59 0.59 63.5 63.5 0.0
2007-Jul-23 Mon ### ### 0.59 0.59 21.4 21.4 0.0
2007-Jul-20 Fri 0.57 ### 0.57 ### ### ### 0.0
2007-Jul-19 Thu 0.575 0.58 0.57 0.57 ### ### ###
2007-Jul-18 Wed 0.575 0.59 0.56 0.57 33.2 33.2 ###
2007-Jul-17 Tue ### ### 0.575 0.575 7.2 7.2 ###
2007-Jul-16 Mon ### ### 0.56 ### 175,540 49,151 ### ### 0.0
2007-Jul-13 Fri 0.57 ### 0.57 ### 93.7 93.7 0.0
2007-Jul-12 Thu 0.58 0.585 0.57 0.585 149,648 86,421 ### ### ###
2007-Jul-11 Wed ### ### 0.57 0.58 424,173 120,889 14.0 14.0 ###
2007-Jul-10 Tue ### ### 0.585 0.585 311,727 91,180 ### ### ###
2007-Jul-09 Mon ### ### ### ### 19.0 19.0 0.0
2007-Jul-06 Fri ### ### ### ### 22.2 22.2 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### 0.645 ### 0.645 76.3 76.3 ###
2007-Jul-03 Tue 0.59 ### 0.59 ### 567,582 ### ### ### 0.0
2007-Jul-02 Mon 0.575 0.59 0.56 0.59 204,880 ### ### ### 0.0
2007-Jun-29 Fri 0.555 0.57 0.53 ### 831,824 ### ### ### 0.0
2007-Jun-28 Thu 0.56 0.58 0.55 ### 68.5 68.5 0.0
2007-Jun-27 Wed ### ### 0.57 0.57 211,180 60,186 11.7 11.7 ###
2007-Jun-26 Tue ### ### 0.58 ### 836,824 242,678 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 547,570 0 17.0 17.0 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### 0.625 ### 122,859 ### 78.1 78.1 0.0
2007-Jun-20 Wed 0.645 ### ### ### 496,552 0 ### ### 0.0
2007-Jun-19 Tue 0.655 0.655 ### 0.645 27.4 27.4 ###
2007-Jun-18 Mon ### ### ### ### 553,652 0 15.7 15.7 0.0
2007-Jun-15 Fri ### ### ### ### 184,581 0 83.6 83.6 0.0
2007-Jun-14 Thu ### ### 0.655 0.655 18.8 18.8 ###
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0.685 ### 0.655 ### 335,359 ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 445,274 0 ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 2,340,255 0 92.4 92.4 0.0
2007-Jun-06 Wed ### ### 0.59 ### 464,456 ### ### ### 0.0
2007-Jun-05 Tue ### ### 0.59 ### ### ### 0.0
2007-Jun-04 Mon ### 0.625 ### 0.625 74.0 74.0 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 55,782 0 ### ### 0.0
2007-May-30 Wed 0.655 0.655 ### ### 697,429 ### ### ### 0.0
2007-May-29 Tue ### ### 0.655 ### 173,671 56,877 ### ### 0.0
2007-May-28 Mon ### ### ### ### 83,029 0 28.2 28.2 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### 0.685 87.1 87.1 0.0
2007-May-23 Wed ### ### 0.675 ### 238,652 80,545 65.3 65.3 0.0
2007-May-22 Tue ### 0.7 ### ### 70.0 70.0 0.0
2007-May-21 Mon 0.7 0.71 ### 0.7 ### ### ###
2007-May-18 Fri 0.72 0.73 0.7 0.71 467,343 334,150 ### ### ###
2007-May-17 Thu ### 0.73 0.71 0.73 81.7 81.7 0.1
2007-May-16 Wed 0.655 ### ### 0.7 539,788 0 95.8 95.8 ###
2007-May-15 Tue ### ### ### 0.655 76.0 76.0 ###
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### 0.645 ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 22.7 22.7 0.0
2007-May-08 Tue 0.7 ### ### ### 183,378 0 ### ### 0.0
2007-May-07 Mon 0.73 0.73 ### 0.7 389,950 ### 8.8 8.8 ###
2007-May-04 Fri 0.7 0.75 0.7 0.73 797,784 ### ### ### 0.1
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### 0.675 ### ### 25.8 25.8 0.0
2007-May-01 Tue 0.675 0.675 ### ### 568,548 191,884 ### ### 0.0
2007-Apr-30 Mon 0.7 0.7 ### ### ### ### 0.0
2007-Apr-27 Fri 0.71 0.71 ### ### 15.6 15.6 0.0
2007-Apr-26 Thu ### 0.71 ### 0.7 229,879 ### 75.6 75.6 ###
2007-Apr-24 Tue 0.725 0.725 0.675 ### ### ### 0.0
2007-Apr-23 Mon 0.75 0.76 ### 0.72 ### ### ###
2007-Apr-20 Fri 0.74 0.75 0.73 0.745 386,474 ### 71.5 71.5 ###
2007-Apr-19 Thu 0.75 0.75 0.72 0.74 ### ### 0.1
2007-Apr-18 Wed 0.755 0.76 0.73 0.75 ### ### ###
2007-Apr-17 Tue ### 0.77 0.73 0.755 672,523 ### 34.1 34.1 ###
2007-Apr-16 Mon 0.8 0.8 0.76 0.77 10.8 10.8 0.1
2007-Apr-13 Fri 0.8 0.8 0.775 0.8 ### ### 0.1
2007-Apr-12 Thu 0.8 ### 0.78 0.8 ### ### 0.1
2007-Apr-11 Wed 0.845 0.845 0.785 ### ### ### 0.0
2007-Apr-10 Tue ### 0.89 0.84 0.84 1,253,858 1,084,587 12.2 12.2 ###
2007-Apr-05 Thu 0.83 0.855 0.82 0.855 ### ### ###
2007-Apr-04 Wed 0.85 0.87 0.83 ### 752,187 639,358 19.4 19.4 0.0
2007-Apr-03 Tue 0.81 0.84 ### 0.84 1,121,557 471,053 ### ### ###
2007-Apr-02 Mon ### 0.8 0.77 0.8 78.1 78.1 0.1
2007-Mar-30 Fri ### 0.8 ### ### 1,438,054 575,221 ### ### 0.0
2007-Mar-29 Thu 0.71 0.72 ### ### 867,876 ### ### ### 0.0
2007-Mar-28 Wed ### ### 0.71 0.725 583,444 207,122 4.9 4.9 ###
2007-Mar-27 Tue 0.79 ### 0.76 0.775 ### ### 0.1
2007-Mar-26 Mon 0.8 ### 0.79 0.79 ### ### ###
2007-Mar-23 Fri 0.8 ### 0.775 0.8 333,644 129,287 ### ### 0.1
2007-Mar-22 Thu 0.77 0.81 0.76 0.8 91.6 91.6 0.1
2007-Mar-21 Wed 0.83 0.83 0.76 0.79 7.8 7.8 ###
2007-Mar-20 Tue 0.855 0.86 0.8 0.83 14.0 14.0 ###
2007-Mar-19 Mon 0.875 ### 0.81 0.855 2,026,457 ### ### ### ###
2007-Mar-16 Fri 0.88 0.88 0.83 ### 1,620,075 ### 21.0 21.0 0.0
2007-Mar-15 Thu ### ### 0.85 0.88 11.8 11.8 0.1
2007-Mar-14 Wed 0.925 0.925 0.87 ### 1,137,050 ### 11.7 11.7 0.0
2007-Mar-13 Tue 0.945 0.955 ### ### 1,453,547 ### 36.9 36.9 0.0
2007-Mar-12 Mon ### ### ### ### 1,216,245 0 ### ### 0.0
2007-Mar-09 Fri 0.84 0.88 0.83 0.88 ### ### 0.1
2007-Mar-08 Thu 0.845 0.845 0.81 0.84 ### ### ###
2007-Mar-07 Wed 0.89 0.89 0.82 0.82 2.0 2.0 0.1
2007-Mar-06 Tue 0.86 ### 0.83 0.875 65.5 65.5 0.1
2007-Mar-05 Mon ### 0.8 ### 0.8 818,271 ### ### ### 0.1
2007-Mar-02 Fri 0.755 ### 0.73 ### ### ### 0.0
2007-Mar-01 Thu ### 0.775 ### 0.76 655,370 253,955 95.2 95.2 0.1
2007-Feb-28 Wed ### 0.75 ### 0.71 ### ### ###
2007-Feb-27 Tue 0.71 0.77 0.71 0.75 ### ### ###
2007-Feb-26 Mon 0.685 0.725 0.685 ### 85.7 85.7 0.0
2007-Feb-23 Fri ### ### ### ### 468,243 0 87.6 87.6 0.0
2007-Feb-22 Thu ### ### ### 0.655 833,579 0 4.5 4.5 ###
2007-Feb-21 Wed 0.7 0.73 ### ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 1,164,550 0 99.0 99.0 0.0
2007-Feb-19 Mon 0.545 ### 0.54 ### 98.1 98.1 0.0
2007-Feb-16 Fri 0.54 0.55 0.53 0.545 612,357 330,672 ### ### 0.0
2007-Feb-15 Thu 0.54 0.55 ### 0.54 272,252 ### 69.0 69.0 0.0
2007-Feb-14 Wed 0.55 0.56 0.54 0.54 168,070 ### ### ### 0.0
2007-Feb-13 Tue 0.555 0.555 ### 0.555 334,650 ### ### ### ###
2007-Feb-12 Mon 0.555 0.56 0.55 0.555 ### ### ###
2007-Feb-09 Fri 0.55 0.57 0.54 0.57 89.2 89.2 ###
2007-Feb-08 Thu 0.55 0.555 0.55 0.555 ### ### ###
2007-Feb-07 Wed 0.55 0.555 0.53 0.55 225,429 ### 71.3 71.3 ###
2007-Feb-06 Tue 0.56 0.56 0.54 0.55 238,343 131,088 ### ### ###
2007-Feb-05 Mon 0.585 0.585 0.56 0.56 ### ### ###
2007-Feb-02 Fri 0.585 0.59 0.575 0.58 364,554 212,352 ### ### ###
2007-Feb-01 Thu ### 0.575 0.555 0.575 361,042 203,988 82.3 82.3 ###
2007-Jan-31 Wed 0.55 ### 0.55 0.56 83.0 83.0 ###
2007-Jan-30 Tue 0.57 0.57 0.54 0.55 288,043 ### ### ### ###
2007-Jan-29 Mon 0.585 0.585 0.56 0.57 19.3 19.3 ###
2007-Jan-25 Thu ### ### 0.57 0.585 336,050 95,774 ### ### ###
2007-Jan-24 Wed 0.58 ### 0.58 ### 86.8 86.8 0.0
2007-Jan-23 Tue 0.56 0.58 0.55 0.58 ### ### ###
2007-Jan-22 Mon ### 0.57 0.545 0.57 ### ### ###
2007-Jan-19 Fri 0.55 ### 0.54 ### 86.5 86.5 0.0
2007-Jan-18 Thu 0.5 0.54 ### 0.54 1,153,382 ### 96.8 96.8 0.0
2007-Jan-17 Wed ### ### 0.485 0.5 29.0 29.0 0.0
2007-Jan-16 Tue 0.47 ### 0.47 0.51 2,318,458 ### 97.5 97.5 ###
2007-Jan-15 Mon 0.45 ### 0.43 0.46 ### ### 0.0
2007-Jan-12 Fri ### 0.45 0.41 0.445 ### ### ###
2007-Jan-11 Thu ### ### ### ### 95.7 95.7 0.0
2007-Jan-10 Wed ### 0.4 0.385 ### 227,240 ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0.385 0.385 ### 0.385 337,625 ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu 0.385 0.4 0.385 ### 84.7 84.7 0.0
2007-Jan-03 Wed ### ### 0.385 0.385 ### ### 0.0
2007-Jan-02 Tue 0.4 0.4 ### ### 5,320 ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### 0.385 ### ### 0.0
2006-Dec-22 Fri ### 0.385 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 03:14:46 thru 2026-03-23 03:14:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000