(BOC) BOUGAINVILLE COPPER LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for BOC    Limits Next Section


Company Details for (BOC) BOUGAINVILLE COPPER LIMITED

Listing Code BOC
Listing Name BOUGAINVILLE COPPER LIMITED
GICS Sector Materials
ISIN Name BOUGAINVILLE COPPER
ISIN Security 1 KINA ORDINARY FULLY PAID
ISIN Code PG0008526520


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for BOC .. Thursday 2nd May 2024

BOC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.2 2,516,757 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BOC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (BOC) BOUGAINVILLE COPPER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2007-Jul-02 Mon ### 0.84 ### 0.84 96.9 96.9 ###
2007-Jun-29 Fri 0.76 ### 0.76 ### ### ### 0.0
2007-Jun-28 Thu 0.8 0.83 0.79 0.8 85,647 69,374 ### ### 0.1
2007-Jun-27 Wed ### 0.82 0.79 0.79 32,422 ### 22.2 22.2 ###
2007-Jun-26 Tue ### 0.88 ### 0.88 ### ### 0.1
2007-Jun-25 Mon 0.84 0.84 ### 0.82 8,726 ### 21.8 21.8 0.1
2007-Jun-22 Fri 0.825 0.85 0.82 0.85 ### ### ###
2007-Jun-21 Thu 0.83 0.83 0.825 0.825 6,374 5,274 31.8 31.8 0.1
2007-Jun-20 Wed 0.825 0.83 0.825 0.83 4,588 ### ### ### ###
2007-Jun-19 Tue 0.825 0.83 0.825 0.83 14,278 ### ### ### ###
2007-Jun-18 Mon 0.83 0.83 0.83 0.83 67.5 67.5 ###
2007-Jun-15 Fri ### ### 0.85 0.85 ### ### ###
2007-Jun-14 Thu ### ### ### ### 84,270 0 27.4 27.4 0.0
2007-Jun-13 Wed 0.88 ### 0.88 ### 139,278 61,282 ### ### 0.0
2007-Jun-12 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2007-Jun-08 Fri 0.85 0.85 0.85 0.85 66.0 66.0 ###
2007-Jun-07 Thu 0.86 0.88 0.86 0.87 144,875 126,041 71.8 71.8 0.1
2007-Jun-06 Wed 0.85 0.88 0.85 0.88 21,925 ### 88.9 88.9 0.1
2007-Jun-05 Tue 0.85 0.85 0.84 0.84 9,720 ### ### ### ###
2007-Jun-04 Mon 0.84 0.84 0.84 0.84 66.3 66.3 ###
2007-Jun-01 Fri 0.88 0.88 0.88 0.88 570 ### 62.7 62.7 0.1
2007-May-31 Thu 0.84 0.84 0.84 0.84 140,572 118,080 ### ### ###
2007-May-30 Wed ### 0.84 0.83 0.83 31,926 26,658 39.9 39.9 ###
2007-May-29 Tue 0.83 0.83 0.83 0.83 ### ### ###
2007-May-28 Mon 0.83 ### 0.83 ### 97.3 97.3 0.0
2007-May-25 Fri 0.84 0.855 0.84 0.855 ### ### ###
2007-May-24 Thu 0.84 0.84 0.82 0.84 73.2 73.2 ###
2007-May-23 Wed 0.83 0.84 0.81 0.81 17.0 17.0 0.1
2007-May-22 Tue ### ### 0.87 0.87 12.5 12.5 0.1
2007-May-21 Mon 0.85 ### 0.84 ### 41,272 ### ### ### 0.0
2007-May-18 Fri 0.89 ### 0.87 ### 27,321 11,884 ### ### 0.0
2007-May-17 Thu ### ### 0.89 ### 47,525 21,148 ### ### 0.0
2007-May-16 Wed ### ### ### ### 19,050 0 ### ### 0.0
2007-May-15 Tue 0.955 0.955 ### ### 59,824 ### 5.5 5.5 0.0
2007-May-14 Mon ### 1 ### ### ### ### 0.0
2007-May-11 Fri 0.985 0.985 0.89 0.89 0.5 0.5 ###
2007-May-10 Thu 0.84 ### 0.84 ### 296,185 ### ### ### 0.0
2007-May-09 Wed ### ### 0.86 0.86 ### ### ###
2007-May-08 Tue 0.8 ### 0.8 ### ### ### 0.0
2007-May-07 Mon 0.75 0.8 0.75 0.8 11,450 8,873 95.3 95.3 0.1
2007-May-04 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2007-May-03 Thu 0.76 0.8 0.73 0.8 ### ### 0.1
2007-May-02 Wed 0.76 0.79 ### 0.79 20,684 8,170 ### ### ###
2007-May-01 Tue 0.78 0.79 0.78 0.79 ### ### ###
2007-Apr-30 Mon 0.75 0.79 0.75 0.78 ### ### 0.1
2007-Apr-27 Fri 0.75 0.75 0.73 0.73 16.7 16.7 0.1
2007-Apr-26 Thu 0.73 0.73 0.73 0.73 69.8 69.8 0.1
2007-Apr-24 Tue 0.71 0.71 0.71 0.71 69.8 69.8 ###
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0.725 0.725 ### ### 2,922 1,059 ### ### 0.0
2007-Apr-19 Thu 0.725 0.725 0.725 0.725 76.6 76.6 ###
2007-Apr-18 Wed 0.725 0.725 0.725 0.725 64.9 64.9 ###
2007-Apr-17 Tue 0.745 0.745 0.745 0.745 10,654 ### ### ### ###
2007-Apr-16 Mon 0.745 0.745 0.745 0.745 64.9 64.9 ###
2007-Apr-13 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Apr-12 Thu 0.76 0.77 0.76 0.77 75.6 75.6 0.1
2007-Apr-11 Wed 0.77 0.77 0.76 0.76 26.0 26.0 0.1
2007-Apr-10 Tue 0.77 0.77 0.77 0.77 3,243 ### ### ### 0.1
2007-Apr-05 Thu 0.77 0.77 0.77 0.77 2,746 ### ### ### 0.1
2007-Apr-04 Wed 0.8 0.81 0.8 0.81 73.7 73.7 0.1
2007-Apr-03 Tue 0.77 0.81 0.77 0.81 ### ### 0.1
2007-Apr-02 Mon ### 0.76 ### 0.76 ### ### 0.1
2007-Mar-30 Fri 0.71 0.75 0.71 0.75 92.4 92.4 ###
2007-Mar-29 Thu 0.75 0.75 0.71 0.71 3,720 ### ### ### ###
2007-Mar-28 Wed 0.72 0.72 0.71 0.71 25.5 25.5 ###
2007-Mar-27 Tue 0.75 0.75 0.72 0.72 ### ### ###
2007-Mar-26 Mon ### ### 0.73 0.73 ### ### 0.1
2007-Mar-23 Fri 0.76 0.76 ### ### 4,150 1,577 9.0 9.0 0.0
2007-Mar-22 Thu ### 0.745 ### 0.745 21,750 ### 78.5 78.5 ###
2007-Mar-21 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2007-Mar-20 Tue 0.78 0.78 0.73 0.73 33,043 24,947 ### ### 0.1
2007-Mar-19 Mon 0.78 0.8 0.78 0.8 ### ### 0.1
2007-Mar-16 Fri 0.78 0.8 0.78 0.8 87.4 87.4 0.1
2007-Mar-15 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2007-Mar-14 Wed 0.72 0.72 0.71 0.71 27.6 27.6 ###
2007-Mar-13 Tue 0.74 0.745 0.74 0.74 20,227 ### ### ### 0.1
2007-Mar-12 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.76 0.76 0.76 0.76 6,947 5,279 ### ### 0.1
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.76 0.76 0.76 0.76 458 348 ### ### 0.1
2007-Mar-05 Mon 0.8 0.8 0.76 0.76 52,542 40,982 20.1 20.1 0.1
2007-Mar-02 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2007-Mar-01 Thu 0.77 0.77 0.745 0.745 6,643 ### ### ### ###
2007-Feb-28 Wed 0.76 0.76 0.755 0.755 20,757 15,723 ### ### ###
2007-Feb-27 Tue 0.76 0.76 0.76 0.76 3,050 ### ### ### 0.1
2007-Feb-26 Mon 0.78 0.8 0.78 0.8 ### ### 0.1
2007-Feb-23 Fri 0.755 0.755 0.755 0.755 1,122 847 65.8 65.8 ###
2007-Feb-22 Thu 0.76 0.76 0.75 0.75 ### ### ###
2007-Feb-21 Wed ### ### 0.75 0.75 43,826 ### 5.9 5.9 ###
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 26.8 26.8 0.0
2007-Feb-14 Wed 0.825 ### 0.825 ### ### ### 0.0
2007-Feb-13 Tue 0.82 0.85 0.82 0.82 ### ### 0.1
2007-Feb-12 Mon ### ### 0.81 ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### 0.85 0.87 52,629 ### 9.4 9.4 0.1
2007-Feb-07 Wed 0.755 ### 0.755 ### ### ### 0.0
2007-Feb-06 Tue ### 0.925 0.84 0.84 74,387 65,646 ### ### ###
2007-Feb-05 Mon 0.87 0.87 0.84 0.84 36,529 ### ### ### ###
2007-Feb-02 Fri 0.85 ### 0.83 ### 107,471 ### ### ### 0.0
2007-Feb-01 Thu 0.81 0.83 0.8 0.83 86.2 86.2 ###
2007-Jan-31 Wed 0.75 0.79 0.75 0.79 ### ### ###
2007-Jan-30 Tue 0.78 0.78 0.7 0.75 159,273 ### 10.6 10.6 ###
2007-Jan-29 Mon 0.75 0.75 0.725 0.725 ### ### ###
2007-Jan-25 Thu 0.78 ### 0.75 ### 116,324 43,621 84.1 84.1 0.0
2007-Jan-24 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Jan-23 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2007-Jan-22 Mon 0.79 ### 0.79 0.83 39,356 15,545 93.1 93.1 ###
2007-Jan-19 Fri 0.78 ### 0.76 ### ### ### 0.0
2007-Jan-18 Thu 0.8 0.84 0.76 0.78 126,652 101,321 13.5 13.5 0.1
2007-Jan-17 Wed 0.78 0.81 0.75 0.81 ### ### 0.1
2007-Jan-16 Tue 0.76 0.79 0.7 0.79 91.3 91.3 ###
2007-Jan-15 Mon 0.74 0.76 0.74 0.76 85.8 85.8 0.1
2007-Jan-12 Fri 0.7 0.75 0.7 0.74 94.5 94.5 0.1
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 5,143 0 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0.72 0.72 0.72 0.72 8,888 ### ### ### ###
2007-Jan-05 Fri ### 0.71 ### 0.71 4,245 ### 74.5 74.5 ###
2007-Jan-04 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2007-Jan-03 Wed 0.7 0.74 0.7 0.74 ### ### 0.1
2007-Jan-02 Tue 0.7 0.7 0.7 0.7 ### ### ###
2006-Dec-29 Fri 0.7 0.7 0.7 0.7 ### ### ###
2006-Dec-28 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2006-Dec-27 Wed 0.72 0.72 ### 0.72 9,088 3,271 61.1 61.1 ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.72 0.73 0.72 0.72 ### ### ###
2006-Dec-20 Wed ### 0.72 ### 0.72 1,188 427 ### ### ###
2006-Dec-19 Tue 0.73 0.73 0.73 0.73 888 648 70.7 70.7 0.1
2006-Dec-18 Mon 0.73 0.73 0.7 0.7 11,080 7,922 8.3 8.3 ###
2006-Dec-15 Fri 0.75 0.75 0.7 0.7 3.1 3.1 ###
2006-Dec-14 Thu 0.755 0.76 0.75 0.75 ### ### ###
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### 0.7 ### ### 87.4 87.4 0.0
2006-Dec-11 Mon ### ### ### ### 746 0 67.3 67.3 0.0
2006-Dec-08 Fri 0.75 0.75 ### ### 27,049 10,143 0.4 0.4 0.0
2006-Dec-07 Thu 0.72 ### 0.72 0.725 31,124 ### ### ### ###
2006-Dec-06 Wed ### 0.72 ### 0.72 52,584 ### ### ### ###
2006-Dec-05 Tue ### ### ### ### 2,384 0 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 8,575 0 ### ### 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed ### ### ### ### 30,049 0 16.2 16.2 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 80.8 80.8 0.0
2006-Nov-24 Fri ### ### ### ### 8,150 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### 0.72 ### ### 8,075 ### 14.6 14.6 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### 0.7 ### 0.7 88.5 88.5 ###
2006-Nov-16 Thu ### ### ### ### 85.4 85.4 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### 0.73 ### 0.73 128,184 46,787 97.6 97.6 0.1
2006-Nov-09 Thu ### ### ### ### 4,750 0 ### ### 0.0
2006-Nov-08 Wed ### ### 0.655 0.655 17.5 17.5 ###
2006-Nov-07 Tue ### 0.7 ### 0.7 95.5 95.5 ###
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri 0.685 0.685 0.685 0.685 27,450 ### ### ### 0.0
2006-Nov-02 Thu 0.71 0.71 0.7 0.7 ### ### ###
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.72 0.72 0.7 0.7 14.4 14.4 ###
2006-Oct-30 Mon 0.7 0.7 0.7 0.7 ### ### ###
2006-Oct-27 Fri 0.7 0.7 0.7 0.7 3,442 ### 70.1 70.1 ###
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 180 0 73.7 73.7 0.0
2006-Oct-23 Mon ### 0.72 ### 0.72 3,929 ### 95.5 95.5 ###
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 3,850 0 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 1,750 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0.7 0.7 ### ### 10,429 3,650 20.2 20.2 0.0
2006-Oct-11 Wed 0.73 0.73 0.7 0.7 31,250 22,343 6.9 6.9 ###
2006-Oct-10 Tue 0.73 0.73 0.73 0.73 3,750 ### 61.6 61.6 0.1
2006-Oct-09 Mon ### ### ### ### 5,941 0 ### ### 0.0
2006-Oct-06 Fri 0.745 0.745 0.745 0.745 64.5 64.5 ###
2006-Oct-05 Thu 0.73 0.76 0.73 0.75 88.1 88.1 ###
2006-Oct-04 Wed 0.71 0.71 0.71 0.71 68.8 68.8 ###
2006-Oct-03 Tue 0.71 0.71 0.71 0.71 69.7 69.7 ###
2006-Oct-02 Mon 0.655 0.73 ### 0.73 ### ### 0.1
2006-Sep-29 Fri 0.655 0.655 0.655 0.655 180 ### 58.1 58.1 ###
2006-Sep-28 Thu 0.7 0.73 0.7 0.73 ### ### 0.1
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### 0.655 0.655 13.0 13.0 ###
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### 54,325 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 77.6 77.6 0.0
2006-Sep-13 Wed ### ### ### ### 20.2 20.2 0.0
2006-Sep-12 Tue ### ### ### ### 90.5 90.5 0.0
2006-Sep-11 Mon ### ### ### ### 12,750 0 ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 15,740 0 65.2 65.2 0.0
2006-Sep-06 Wed 0.72 0.72 ### ### 3.6 3.6 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.7 0.7 0.7 0.7 67.6 67.6 ###
2006-Sep-01 Fri 0.74 0.74 0.74 0.74 8,650 ### 69.1 69.1 0.1
2006-Aug-31 Thu 0.72 0.72 0.7 0.7 48,481 34,421 ### ### ###
2006-Aug-30 Wed 0.72 0.72 0.7 0.7 ### ### ###
2006-Aug-29 Tue 0.7 0.71 ### 0.71 25,682 ### ### ### ###
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### 35,656 0 ### ### 0.0
2006-Aug-24 Thu 0.71 0.71 0.71 0.71 1,457 ### ### ### ###
2006-Aug-23 Wed 0.72 0.72 0.72 0.72 64.3 64.3 ###
2006-Aug-22 Tue 0.72 0.72 0.72 0.72 69.0 69.0 ###
2006-Aug-21 Mon 0.71 0.72 ### 0.72 40,581 ### ### ### ###
2006-Aug-18 Fri 0.7 0.73 0.7 0.73 39,527 ### ### ### 0.1
2006-Aug-17 Thu 0.7 0.7 0.7 0.7 ### ### ###
2006-Aug-16 Wed 0.71 0.71 0.7 0.7 27,385 ### 25.8 25.8 ###
2006-Aug-15 Tue 0.725 0.725 ### ### ### ### 0.0
2006-Aug-14 Mon 0.79 0.79 0.72 0.72 ### ### ###
2006-Aug-11 Fri 0.85 0.85 0.8 0.8 28,650 ### ### ### 0.1
2006-Aug-10 Thu 0.82 0.88 0.82 0.88 ### ### 0.1
2006-Aug-09 Wed 0.77 0.8 0.77 0.8 ### ### 0.1
2006-Aug-08 Tue 0.77 0.77 0.77 0.77 1,345 ### ### ### 0.1
2006-Aug-07 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
2006-Aug-04 Fri 0.75 0.78 0.75 0.76 38,727 29,626 82.6 82.6 0.1
2006-Aug-03 Thu 0.72 0.72 0.72 0.72 1,650 1,188 68.1 68.1 ###
2006-Aug-02 Wed 0.75 0.75 0.75 0.75 ### ### ###
2006-Aug-01 Tue 0.75 0.75 0.75 0.75 ### ### ###
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.72 0.72 0.72 0.72 ### ### ###
2006-Jul-26 Wed 0.72 0.72 0.72 0.72 ### ### ###
2006-Jul-25 Tue 0.72 0.72 0.72 0.72 70.2 70.2 ###
2006-Jul-24 Mon 0.75 0.75 0.72 0.75 75.8 75.8 ###
2006-Jul-21 Fri 0.75 0.75 0.75 0.75 72.6 72.6 ###
2006-Jul-20 Thu 0.75 0.75 0.75 0.75 70.5 70.5 ###
2006-Jul-19 Wed 0.755 0.755 0.75 0.75 33.7 33.7 ###
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.755 0.8 0.755 0.76 ### ### 0.1
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0.72 0.72 0.72 0.72 ### ### ###
2006-Jul-12 Wed 0.74 0.74 0.74 0.74 8,947 6,620 ### ### 0.1
2006-Jul-11 Tue 0.81 0.81 0.81 0.81 72.4 72.4 0.1
2006-Jul-10 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Jul-07 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Jul-06 Thu 0.78 0.78 0.78 0.78 60.9 60.9 0.1
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.7 0.75 0.7 0.75 35,579 ### ### ### ###
2006-Jul-03 Mon 0.75 0.75 0.75 0.75 66.1 66.1 ###
2006-Jun-30 Fri 0.73 0.73 0.71 0.71 16.2 16.2 ###
2006-Jun-28 Wed 0.72 0.72 0.72 0.72 ### ### ###
2006-Jun-27 Tue 0.72 0.72 0.72 0.72 ### ### ###
2006-Jun-26 Mon 0.82 0.82 0.72 0.72 0.9 0.9 ###
2006-Jun-23 Fri ### 0.72 0.71 0.72 28,944 ### ### ### ###
2006-Jun-22 Thu 0.74 0.74 0.74 0.74 63.6 63.6 0.1
2006-Jun-21 Wed 0.74 0.745 0.74 0.74 70.7 70.7 0.1
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Jun-15 Thu 0.72 0.78 0.72 0.78 18,150 ### 94.9 94.9 0.1
2006-Jun-14 Wed 0.8 0.8 0.74 0.74 5.3 5.3 0.1
2006-Jun-13 Tue 0.85 0.85 0.8 0.8 14.3 14.3 0.1
2006-Jun-09 Fri 0.86 0.87 ### ### 144,182 ### 15.2 15.2 0.0
2006-Jun-08 Thu ### ### 0.855 0.855 13.9 13.9 ###
2006-Jun-07 Wed 0.81 ### 0.81 ### 99.3 99.3 0.0
2006-Jun-06 Tue 0.825 0.825 0.825 0.825 76.0 76.0 0.1
2006-Jun-05 Mon 0.84 0.84 0.825 0.825 4,248 ### 18.8 18.8 0.1
2006-Jun-02 Fri 0.81 0.81 0.81 0.81 1,375 ### ### ### 0.1
2006-Jun-01 Thu 0.87 0.87 0.86 0.86 ### ### ###
2006-May-31 Wed 0.83 0.86 0.83 0.86 38,150 ### 90.6 90.6 ###
2006-May-30 Tue 0.83 0.83 0.83 0.83 ### ### ###
2006-May-29 Mon 0.85 0.85 0.83 0.83 41,778 ### ### ### ###
2006-May-26 Fri 0.84 0.84 0.84 0.84 ### ### ###
2006-May-25 Thu 0.845 0.85 0.84 0.85 78.5 78.5 ###
2006-May-24 Wed 0.86 0.86 0.85 0.86 ### ### ###
2006-May-23 Tue 0.85 0.86 0.85 0.85 73.1 73.1 ###
2006-May-22 Mon 0.85 0.85 0.845 0.845 26,188 ### ### ### ###
2006-May-19 Fri ### ### ### ### 25,375 0 81.1 81.1 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### 1 ### 1 97.4 97.4 ###
2006-May-16 Tue 0.88 ### 0.88 ### ### ### 0.0
2006-May-15 Mon 0.845 0.86 0.845 0.86 19,754 16,840 ### ### ###
2006-May-12 Fri 0.85 0.85 0.83 0.83 24,545 ### 15.7 15.7 ###
2006-May-11 Thu 0.88 ### 0.88 0.88 68.3 68.3 0.1
2006-May-10 Wed 0.88 0.88 0.88 0.88 68.6 68.6 0.1
2006-May-09 Tue 0.85 ### 0.85 0.85 65.6 65.6 ###
2006-May-08 Mon 0.87 ### 0.855 0.855 ### ### ###
2006-May-05 Fri 0.925 0.925 0.85 0.85 1.8 1.8 ###
2006-May-04 Thu ### ### ### ### 88.2 88.2 0.0
2006-May-03 Wed 0.87 ### 0.86 ### 150,682 ### ### ### 0.0
2006-May-02 Tue 0.885 ### 0.86 0.86 17.3 17.3 ###
2006-May-01 Mon 0.84 0.84 0.84 0.84 6,450 ### 67.3 67.3 ###
2006-Apr-28 Fri 0.86 ### 0.845 ### 73.3 73.3 0.0
2006-Apr-27 Thu 0.84 0.84 0.84 0.84 ### ### ###
2006-Apr-26 Wed 0.83 0.85 0.83 0.85 82.7 82.7 ###
2006-Apr-24 Mon 0.855 0.855 0.81 0.83 ### ### ###
2006-Apr-21 Fri 0.89 ### 0.87 0.87 15.8 15.8 0.1
2006-Apr-20 Thu ### ### ### ### 70,350 0 ### ### 0.0
2006-Apr-19 Wed ### ### 0.925 ### 52,687 ### 26.1 26.1 0.0
2006-Apr-18 Tue ### ### ### ### 5,150 0 72.9 72.9 0.0
2006-Apr-13 Thu ### ### ### ### 5,578 0 93.4 93.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0.87 0.87 0.86 0.86 5,682 ### ### ### ###
2006-Apr-07 Fri 0.89 ### 0.86 ### ### ### 0.0
2006-Apr-06 Thu 0.87 0.88 0.86 0.86 109,240 ### 22.9 22.9 ###
2006-Apr-05 Wed ### ### 0.87 0.87 27,520 11,971 8.1 8.1 0.1
2006-Apr-04 Tue 0.89 ### 0.89 ### 79.6 79.6 0.0
2006-Apr-03 Mon ### ### 0.87 ### 56,676 24,654 30.4 30.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu 0.89 ### 0.89 0.89 ### ### ###
2006-Mar-29 Wed 0.855 0.87 0.84 0.87 ### ### 0.1
2006-Mar-28 Tue 0.83 0.83 0.82 0.83 ### ### ###
2006-Mar-27 Mon 0.855 0.855 0.82 0.83 ### ### ###
2006-Mar-24 Fri 0.83 0.83 0.83 0.83 ### ### ###
2006-Mar-23 Thu 0.87 0.87 0.82 0.82 ### ### 0.1
2006-Mar-22 Wed 0.82 0.87 0.82 0.82 60,826 ### ### ### 0.1
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri 0.825 1 0.82 ### 149,227 ### 97.6 97.6 0.0
2006-Mar-16 Thu ### ### 0.75 0.81 357,522 134,070 0.2 0.2 0.1
2006-Mar-15 Wed 0.8 ### 0.8 ### 99.9 99.9 0.0
2006-Mar-14 Tue ### 0.77 ### 0.77 213,528 ### ### ### 0.1
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 26,150 0 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 44,279 0 95.4 95.4 0.0
2006-Mar-01 Wed ### ### ### ### 2,750 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 8,642 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 721 0 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### 8,180 0 18.7 18.7 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### ### ### 11.4 11.4 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### 0.7 ### 0.7 89.6 89.6 ###
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0.7 0.7 ### 0.7 74.1 74.1 ###
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 0.7 0.7 ### ### 33,727 ### ### ### 0.0
2006-Feb-07 Tue 0.72 0.72 0.7 0.7 4,240 ### ### ### ###
2006-Feb-06 Mon 0.7 0.7 0.7 0.7 17,784 12,448 63.5 63.5 ###
2006-Feb-03 Fri 0.72 0.72 0.7 0.7 13.6 13.6 ###
2006-Feb-02 Thu 0.72 0.72 0.72 0.72 ### ### ###
2006-Feb-01 Wed 0.7 0.74 0.7 0.74 94.3 94.3 0.1
2006-Jan-31 Tue 0.7 0.7 0.7 0.7 ### ### ###
2006-Jan-30 Mon 0.75 0.75 0.7 0.7 ### ### ###
2006-Jan-27 Fri 0.745 0.77 0.745 0.75 51,250 38,821 70.9 70.9 ###
2006-Jan-25 Wed ### ### 0.71 0.71 8,024 2,848 ### ### ###
2006-Jan-24 Tue ### 0.74 ### 0.74 10,150 3,755 74.8 74.8 0.1
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 0.78 0.79 0.77 0.78 ### ### 0.1
2006-Jan-19 Thu 0.75 0.78 0.75 0.78 10,558 8,076 ### ### 0.1
2006-Jan-18 Wed 0.76 0.76 0.71 0.75 35.7 35.7 ###
2006-Jan-17 Tue 0.745 0.75 0.745 0.75 ### ### ###
2006-Jan-16 Mon 0.75 0.75 0.75 0.75 69.9 69.9 ###
2006-Jan-13 Fri 0.76 0.785 0.75 0.785 22,646 17,380 ### ### ###
2006-Jan-12 Thu ### 0.77 ### 0.77 ### ### 0.1
2006-Jan-11 Wed 0.73 0.73 0.71 0.71 ### ### ###
2006-Jan-10 Tue 0.745 0.745 0.73 0.745 33,750 ### ### ### ###
2006-Jan-09 Mon ### ### ### ### 1,680 0 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 93.9 93.9 0.0
2006-Jan-05 Thu 0.7 0.7 ### ### 37,750 ### 2.3 2.3 0.0
2006-Jan-04 Wed ### 0.675 ### 0.675 58,484 ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 3,721 0 1.3 1.3 0.0
2005-Dec-30 Fri 0.645 0.645 0.645 0.645 472 ### ### ### ###
2005-Dec-29 Thu ### ### ### ### 93.2 93.2 0.0
2005-Dec-28 Wed ### 0.645 ### 0.645 91.3 91.3 ###
2005-Dec-27 Tue ### ### ### ### 21.2 21.2 0.0
2005-Dec-23 Fri ### ### ### ### 21.2 21.2 0.0
2005-Dec-22 Thu 0.675 0.675 0.675 0.675 524 353 66.3 66.3 0.0
2005-Dec-21 Wed 0.675 0.675 0.675 0.675 550 371 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 17,584 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0.645 ### ### ### ### ### 0.0
2005-Dec-15 Thu 0.645 0.645 ### 0.645 74.1 74.1 ###
2005-Dec-14 Wed ### 0.645 ### 0.645 3,656 1,179 98.0 98.0 ###
2005-Dec-13 Tue ### ### ### ### 94,988 0 98.1 98.1 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 15,770 0 ### ### 0.0
2005-Dec-06 Tue 0.625 0.625 ### ### 7.6 7.6 0.0
2005-Dec-05 Mon ### ### ### ### 11,823 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 82.9 82.9 0.0
2005-Dec-01 Thu ### ### ### ### 71,554 0 ### ### 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0.58 0.58 0.58 0.58 ### ### ###
2005-Nov-28 Mon ### ### 0.58 0.58 ### ### ###
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 45,773 0 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.58 ### 0.58 ### 12,657 3,670 ### ### 0.0
2005-Nov-17 Thu 0.56 0.56 0.56 0.56 ### ### ###
2005-Nov-16 Wed 0.545 0.545 0.545 0.545 16,155 ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### 0.53 0.53 75,122 ### 24.8 24.8 0.0
2005-Nov-14 Mon 0.55 0.55 ### ### 11,883 ### 13.7 13.7 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.55 0.55 0.55 0.55 ### ### ###
2005-Nov-09 Wed 0.55 0.55 ### 0.55 53,285 14,653 73.4 73.4 ###
2005-Nov-08 Tue ### ### 0.55 0.55 61,083 ### ### ### ###
2005-Nov-07 Mon ### ### ### ### 11.1 11.1 0.0
2005-Nov-04 Fri 0.625 0.625 ### ### ### ### 0.0
2005-Nov-03 Thu ### 0.625 ### 0.625 ### ### 0.0
2005-Nov-02 Wed 0.59 ### 0.585 0.585 28.1 28.1 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.57 ### 0.57 0.59 90.7 90.7 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.56 0.56 0.53 0.56 ### ### ###
2005-Oct-26 Wed 0.58 ### 0.56 0.56 ### ### ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### 0.58 0.58 ### ### ###
2005-Oct-21 Fri ### ### ### ### 1.8 1.8 0.0
2005-Oct-20 Thu ### ### 0.53 0.53 0.1 0.1 0.0
2005-Oct-19 Wed ### ### ### ### 15.8 15.8 0.0
2005-Oct-18 Tue ### ### ### ### 23,326 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0.7 0.7 0.7 0.7 12,345 8,641 70.9 70.9 ###
2005-Oct-12 Wed ### ### 0.7 0.7 10,245 3,585 ### ### ###
2005-Oct-11 Tue ### 0.7 ### 0.7 33,182 ### 83.6 83.6 ###
2005-Oct-10 Mon 0.7 ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu 0.71 ### 0.7 0.7 ### ### ###
2005-Oct-05 Wed 0.74 0.75 0.7 0.7 7.6 7.6 ###
2005-Oct-04 Tue 0.685 0.685 ### 0.685 71.7 71.7 0.0
2005-Oct-03 Mon ### 0.74 ### ### 10,652 3,941 13.3 13.3 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0.7 0.7 ### ### 14,478 ### 25.4 25.4 0.0
2005-Sep-28 Wed 0.7 0.7 0.7 0.7 ### ### ###
2005-Sep-27 Tue ### ### ### 0.7 29.7 29.7 ###
2005-Sep-26 Mon 0.7 0.745 0.7 0.745 44,171 ### 96.2 96.2 ###
2005-Sep-23 Fri ### 0.73 ### 0.71 ### ### ###
2005-Sep-22 Thu 0.74 0.745 0.74 0.745 72.4 72.4 ###
2005-Sep-21 Wed 0.71 0.75 0.675 0.75 52,326 37,282 ### ### ###
2005-Sep-20 Tue 0.75 0.75 0.75 0.75 11,924 8,943 65.6 65.6 ###
2005-Sep-19 Mon 0.77 0.8 0.75 0.8 92.6 92.6 0.1
2005-Sep-16 Fri 0.7 0.75 0.7 0.75 ### ### ###
2005-Sep-15 Thu 0.71 0.71 0.7 0.7 ### ### ###
2005-Sep-14 Wed ### ### 0.71 0.71 11,070 3,929 26.6 26.6 ###
2005-Sep-13 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
2005-Sep-12 Mon 0.72 0.72 0.72 0.72 69.1 69.1 ###
2005-Sep-09 Fri 0.72 0.72 ### 0.72 ### ### ###
2005-Sep-08 Thu 0.72 0.72 ### ### 9,083 ### ### ### 0.0
2005-Sep-07 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Sep-06 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Sep-05 Mon 0.72 0.75 ### 0.75 94.9 94.9 ###
2005-Sep-02 Fri 0.71 0.71 0.71 0.71 68.9 68.9 ###
2005-Sep-01 Thu 0.7 0.76 0.7 0.76 ### ### 0.1
2005-Aug-31 Wed ### ### 0.74 0.74 9.6 9.6 0.1
2005-Aug-30 Tue 0.745 ### 0.745 ### 14,157 5,273 ### ### 0.0
2005-Aug-29 Mon 0.75 0.75 0.745 0.745 ### ### ###
2005-Aug-26 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Aug-25 Thu 0.75 0.75 0.745 0.745 10,180 ### ### ### ###
2005-Aug-24 Wed 0.75 0.75 0.745 0.745 15,972 ### 32.0 32.0 ###
2005-Aug-23 Tue 0.78 0.78 0.745 0.745 15,850 12,085 6.2 6.2 ###
2005-Aug-22 Mon 0.75 0.75 0.75 0.75 ### ### ###
2005-Aug-19 Fri 0.76 0.76 0.75 0.75 ### ### ###
2005-Aug-18 Thu 0.75 0.75 0.745 0.75 76.2 76.2 ###
2005-Aug-17 Wed 0.72 0.75 0.71 0.725 78.1 78.1 ###
2005-Aug-16 Tue 0.77 0.77 0.75 0.75 ### ### ###
2005-Aug-15 Mon 0.785 0.785 0.785 0.785 0 ###
2005-Aug-12 Fri 0.755 0.785 0.755 0.785 91.4 91.4 ###
2005-Aug-11 Thu ### 0.76 ### 0.75 84.3 84.3 ###
2005-Aug-10 Wed 0.8 0.8 ### ### 1,045 ### 1.8 1.8 0.0
2005-Aug-09 Tue 0.76 0.8 0.76 0.8 54,655 ### 95.8 95.8 0.1
2005-Aug-08 Mon 0.76 0.76 0.72 0.72 93,425 ### ### ### ###
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.79 0.79 0.79 0.79 ### ### ###
2005-Aug-03 Wed 0.785 0.785 0.76 0.76 ### ### 0.1
2005-Aug-02 Tue 0.82 0.82 0.75 0.81 76,788 60,278 21.5 21.5 0.1
2005-Aug-01 Mon 0.83 0.89 ### ### 50,250 ### 7.1 7.1 0.0
2005-Jul-29 Fri ### 0.84 ### 0.84 25,673 10,782 95.7 95.7 ###
2005-Jul-28 Thu ### ### 0.785 0.79 231,152 90,727 ### ### ###
2005-Jul-27 Wed 1 ### ### ### ### ### 0.0
2005-Jul-26 Tue ### 1.055 ### 0.975 582,885 307,471 93.9 93.9 ###
2005-Jul-25 Mon 0.7 0.82 0.7 0.82 146,771 111,545 ### ### 0.1
2005-Jul-22 Fri 0.72 0.72 0.7 0.7 28,955 20,558 ### ### ###
2005-Jul-21 Thu 0.71 0.71 0.71 0.71 945 670 ### ### ###
2005-Jul-20 Wed 0.75 0.75 ### ### 6,150 ### ### ### 0.0
2005-Jul-19 Tue 0.72 0.72 0.71 0.71 4,729 3,381 ### ### ###
2005-Jul-18 Mon 0.72 0.72 0.72 0.72 ### ### ###
2005-Jul-15 Fri 0.75 0.75 0.74 0.74 16,224 12,086 ### ### 0.1
2005-Jul-14 Thu 0.77 0.79 0.75 0.79 32,288 ### 88.5 88.5 ###
2005-Jul-13 Wed 0.77 0.77 0.77 0.77 2,280 1,755 ### ### 0.1
2005-Jul-12 Tue 0.79 ### ### ### 84.8 84.8 0.0
2005-Jul-11 Mon 0.76 0.76 0.76 0.76 0 0.1
2005-Jul-08 Fri 0.76 0.76 0.76 0.76 654 ### ### ### 0.1
2005-Jul-07 Thu 0.78 0.8 0.76 0.8 88.3 88.3 0.1
2005-Jul-06 Wed 0.745 0.745 0.745 0.745 71.5 71.5 ###
2005-Jul-05 Tue 0.75 0.75 0.745 0.745 ### ### ###
2005-Jul-04 Mon 0.78 0.78 0.75 0.75 7.6 7.6 ###
2005-Jul-01 Fri 0.78 0.78 0.78 0.78 0 0.1
2005-Jun-30 Thu 0.75 0.79 0.75 0.78 ### ### 0.1
2005-Jun-29 Wed 0.74 0.74 0.74 0.74 73.1 73.1 0.1
2005-Jun-28 Tue 0.8 0.8 0.74 0.74 2.7 2.7 0.1
2005-Jun-27 Mon 0.785 0.82 0.78 ### 91.9 91.9 0.0
2005-Jun-24 Fri 0.73 0.8 0.73 0.78 ### ### 0.1
2005-Jun-23 Thu ### ### ### 0.73 40,653 0 ### ### 0.1
2005-Jun-22 Wed 0.82 0.82 0.82 0.82 13,956 11,443 ### ### 0.1
2005-Jun-21 Tue 0.72 0.82 0.72 0.82 98.8 98.8 0.1
2005-Jun-20 Mon 0.75 0.75 ### 0.71 ### ### ###
2005-Jun-17 Fri 0.79 0.8 0.77 0.79 ### ### ###
2005-Jun-16 Thu 0.78 0.79 0.78 0.78 69.6 69.6 0.1
2005-Jun-15 Wed 0.74 0.76 0.74 0.76 23,552 ### 88.5 88.5 0.1
2005-Jun-14 Tue ### 0.71 ### 0.71 ### ### ###
2005-Jun-10 Fri ### 0.7 ### ### ### ### 0.0
2005-Jun-09 Thu 0.7 0.7 ### ### 4.3 4.3 0.0
2005-Jun-08 Wed 0.74 0.74 0.7 0.7 5.0 5.0 ###
2005-Jun-07 Tue 0.71 0.78 0.7 0.7 22.3 22.3 ###
2005-Jun-06 Mon 0.72 0.72 ### ### 12,226 ### ### ### 0.0
2005-Jun-03 Fri 0.72 0.72 0.7 0.7 13,750 ### 11.1 11.1 ###
2005-Jun-02 Thu 0.73 0.73 0.7 0.7 ### ### ###
2005-Jun-01 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2005-May-31 Tue 0.76 0.78 0.76 0.78 86.3 86.3 0.1
2005-May-30 Mon 0.7 0.76 0.7 0.7 5,878 ### 68.9 68.9 ###
2005-May-27 Fri 0.76 0.76 0.71 0.71 45,750 33,626 3.2 3.2 ###
2005-May-26 Thu 0.79 0.79 0.79 0.79 0 ###
2005-May-25 Wed 0.79 0.79 0.79 0.79 0 ###
2005-May-24 Tue ### 0.79 ### 0.79 99.1 99.1 ###
2005-May-23 Mon 0.79 0.79 0.645 ### 0.3 0.3 0.0
2005-May-20 Fri ### ### 0.79 0.79 1.0 1.0 ###
2005-May-19 Thu 0.84 0.945 0.8 0.89 65,047 56,753 95.9 95.9 ###
2005-May-18 Wed 0.76 0.81 0.76 0.8 94.9 94.9 0.1
2005-May-17 Tue ### 0.72 ### 0.72 ### ### ###
2005-May-16 Mon 0.59 ### 0.59 ### ### ### 0.0
2005-May-13 Fri 0.58 0.58 0.57 0.57 18.8 18.8 ###
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed 0.73 0.73 ### ### 1.1 1.1 0.0
2005-May-10 Tue 0.83 0.83 0.8 0.8 11.0 11.0 0.1
2005-May-09 Mon 0.8 0.8 0.79 0.8 48,675 ### ### ### 0.1
2005-May-06 Fri 0.78 0.78 0.78 0.78 63.3 63.3 0.1
2005-May-05 Thu 0.8 0.85 0.8 0.85 13,224 ### ### ### ###
2005-May-04 Wed 0.85 0.85 0.85 0.85 ### ### ###
2005-May-03 Tue 0.8 0.85 0.8 0.85 52,288 ### 97.3 97.3 ###
2005-May-02 Mon 0.8 0.8 0.8 0.8 76.1 76.1 0.1
2005-Apr-29 Fri ### ### 0.78 0.8 1.2 1.2 0.1
2005-Apr-28 Thu 1 1 0.945 0.945 6.6 6.6 0.1
2005-Apr-27 Wed ### ### ### ### 31,876 0 ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 95.1 95.1 0.0
2005-Apr-22 Fri ### ### ### 1 ### ### ###
2005-Apr-21 Thu ### ### 1 ### 27.3 27.3 0.0
2005-Apr-20 Wed ### 1.075 ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### 1 ### 50,481 25,240 ### ### 0.0
2005-Apr-18 Mon ### 1 ### 1 80.7 80.7 ###
2005-Apr-15 Fri ### ### ### 1 717,220 0 ### ### ###
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed 1.2 1.22 ### ### 125,052 76,281 23.2 23.2 0.0
2005-Apr-12 Tue ### ### ### ### 82,672 0 ### ### 0.0
2005-Apr-11 Mon ### 1.2 ### ### 34.2 34.2 0.0
2005-Apr-08 Fri 1.2 1.2 ### ### ### ### 0.0
2005-Apr-07 Thu ### 1.2 ### 1.2 218,120 130,872 96.6 96.6 0.1
2005-Apr-06 Wed 1.21 1.22 1 ### 892,071 ### 1.9 1.9 0.0
2005-Apr-05 Tue ### ### ### ### 767,073 0 ### ### 0.0
2005-Apr-04 Mon ### 1 ### ### 95.0 95.0 0.0
2005-Apr-01 Fri ### ### 0.86 0.88 144,422 ### ### ### 0.1
2005-Mar-31 Thu ### ### 0.87 0.89 301,274 131,054 ### ### ###
2005-Mar-30 Wed 0.87 0.88 0.85 0.88 1,293,349 1,118,746 88.6 88.6 0.1
2005-Mar-29 Tue 0.77 0.78 0.76 0.78 ### ### 0.1
2005-Mar-24 Thu 0.75 0.76 0.74 0.75 77.7 77.7 ###
2005-Mar-23 Wed 0.75 0.76 0.74 0.74 31.7 31.7 0.1
2005-Mar-22 Tue 0.75 0.76 0.74 0.74 26.2 26.2 0.1
2005-Mar-21 Mon 0.7 0.74 ### 0.74 96.2 96.2 0.1
2005-Mar-18 Fri ### ### ### ### 78.7 78.7 0.0
2005-Mar-17 Thu ### 0.72 ### 0.72 95.4 95.4 ###
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue 0.59 0.59 0.58 0.59 ### ### 0.0
2005-Mar-14 Mon 0.56 0.58 0.56 0.56 185,942 105,986 ### ### ###
2005-Mar-11 Fri 0.57 ### 0.55 0.55 8.7 8.7 ###
2005-Mar-10 Thu 0.57 0.57 0.56 0.56 18.4 18.4 ###
2005-Mar-09 Wed 0.55 0.55 0.54 0.54 80,986 ### ### ### 0.0
2005-Mar-08 Tue 0.55 0.55 0.54 0.54 18.2 18.2 0.0
2005-Mar-07 Mon 0.54 0.54 0.5 0.5 113,954 59,256 2.2 2.2 0.0
2005-Mar-04 Fri 0.55 0.55 0.54 0.54 23,851 ### ### ### 0.0
2005-Mar-03 Thu 0.52 0.52 0.52 0.52 68.5 68.5 0.0
2005-Mar-02 Wed 0.52 0.53 0.52 0.52 69.4 69.4 0.0
2005-Mar-01 Tue 0.51 0.51 0.51 0.51 50 25 ### ### ###
2005-Feb-28 Mon 0.49 0.51 0.49 0.51 92.9 92.9 ###
2005-Feb-25 Fri 0.52 0.52 0.485 0.485 ### ### 0.0
2005-Feb-24 Thu 0.58 0.58 0.54 0.54 ### ### 0.0
2005-Feb-23 Wed 0.58 0.58 0.55 0.58 77.6 77.6 ###
2005-Feb-22 Tue 0.58 0.58 0.55 0.56 67,150 ### 10.4 10.4 ###
2005-Feb-21 Mon 0.56 0.56 0.55 0.55 22.0 22.0 ###
2005-Feb-18 Fri ### ### 0.55 0.55 1.4 1.4 ###
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### 0.58 0.58 189,377 ### ### ### ###
2005-Feb-15 Tue 0.55 ### 0.55 0.58 312,270 85,874 96.0 96.0 ###
2005-Feb-14 Mon 0.56 0.57 0.54 0.54 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

Server processing from 2024-05-03 08:46:27 thru 2024-05-03 08:46:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000