Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-22 04:48:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOL) BOOM LOGISTICS LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for BOL    Limits Next Section


Company Details for (BOL) BOOM LOGISTICS LIMITED

Listing Code BOL
Listing Name BOOM LOGISTICS LIMITED
GICS Sector Capital Goods
ISIN Name BOOM LOGISTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOL9


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for BOL .. Tuesday 21st April 2026

BOL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.89 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOL    Bottom Next Section


End of day Prices (full format),

1200 Days for (BOL) BOOM LOGISTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-23 Tue ### ### ### ### 1,070,026 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 22.6 22.6 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 625,980 0 ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 1,163,486 0 26.2 26.2 0.0
2007-Jan-16 Tue ### 4.21 ### ### 386,223 ### 32.2 32.2 0.0
2007-Jan-15 Mon ### ### ### ### 233,973 0 69.5 69.5 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 460,150 0 27.0 27.0 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 4 ### 4 ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### 19.4 19.4 0.0
2007-Jan-05 Fri ### ### ### ### 27.4 27.4 0.0
2007-Jan-04 Thu ### 4.2 ### ### 306,276 643,179 ### ### 0.0
2007-Jan-03 Wed 4.2 ### ### ### 37.9 37.9 0.0
2007-Jan-02 Tue ### 4.2 ### ### 552,129 1,159,470 80.4 80.4 0.0
2006-Dec-29 Fri ### ### ### ### 159,774 0 70.4 70.4 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 1,073,644 0 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 559,787 0 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 31.8 31.8 0.0
2006-Dec-14 Thu ### ### ### ### 940,987 0 23.2 23.2 0.0
2006-Dec-13 Wed ### ### ### ### 566,323 0 76.7 76.7 0.0
2006-Dec-12 Tue ### ### ### ### 421,844 0 25.4 25.4 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 24.1 24.1 0.0
2006-Dec-07 Thu ### ### ### ### 309,559 0 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 761,941 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 1,030,685 0 89.9 89.9 0.0
2006-Dec-04 Mon 4 ### ### ### 422,744 0 29.9 29.9 0.0
2006-Dec-01 Fri ### ### ### 4 77.1 77.1 0.3
2006-Nov-30 Thu ### ### ### ### 2,258,379 0 81.4 81.4 0.0
2006-Nov-29 Wed ### 4 3.87 ### 1,660,470 6,533,949 18.5 18.5 0.0
2006-Nov-28 Tue 4 ### ### ### 546,883 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 245,748 0 21.6 21.6 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 345,047 0 ### ### 0.0
2006-Nov-22 Wed 4 ### ### ### 87.7 87.7 0.0
2006-Nov-21 Tue ### ### ### ### 996,370 0 18.2 18.2 0.0
2006-Nov-20 Mon ### ### 4 4 622,580 ### 10.0 10.0 0.3
2006-Nov-17 Fri ### ### ### ### 651,474 0 ### ### 0.0
2006-Nov-16 Thu 4 ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### 4 1,074,929 0 ### ### 0.3
2006-Nov-14 Tue 4.22 4.22 ### ### 540,929 ### ### ### 0.0
2006-Nov-13 Mon ### 4.24 ### ### ### ### 0.0
2006-Nov-10 Fri 4.2 4.24 ### ### 28.6 28.6 0.0
2006-Nov-09 Thu 4.2 4.25 ### ### 376,527 ### 35.9 35.9 0.0
2006-Nov-08 Wed ### 4.24 ### 4.23 622,742 ### 77.9 77.9 0.3
2006-Nov-07 Tue 4.25 4.26 ### 4.23 389,385 ### ### ### 0.3
2006-Nov-06 Mon ### 4.23 ### 4.23 201,378 ### 78.5 78.5 0.3
2006-Nov-03 Fri 4.21 4.21 ### ### ### ### 0.0
2006-Nov-02 Thu 4.21 4.25 ### 4.21 ### ### ###
2006-Nov-01 Wed ### ### ### ### 571,253 0 ### ### 0.0
2006-Oct-31 Tue 4.29 4.29 ### ### ### ### 0.0
2006-Oct-30 Mon ### 4.29 ### 4.26 ### ### 0.3
2006-Oct-27 Fri 4.21 4.28 ### ### 585,286 ### 32.7 32.7 0.0
2006-Oct-26 Thu ### 4.2 ### 4.2 73.4 73.4 ###
2006-Oct-25 Wed ### ### ### ### 210,355 0 77.0 77.0 0.0
2006-Oct-24 Tue ### ### ### ### 456,457 0 31.1 31.1 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 418,423 0 ### ### 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### 4 ### 87.7 87.7 0.0
2006-Oct-17 Tue ### ### ### ### 555,045 0 ### ### 0.0
2006-Oct-16 Mon ### 4.2 ### ### 274,683 ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 294,273 0 79.1 79.1 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### 4 ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon ### 4 ### ### 331,071 662,142 ### ### 0.0
2006-Oct-06 Fri ### ### 3.88 ### 825,946 ### 71.8 71.8 0.0
2006-Oct-05 Thu ### ### 3.88 ### 271,480 526,671 64.8 64.8 0.0
2006-Oct-04 Wed 3.89 ### 3.77 3.84 22.4 22.4 0.3
2006-Oct-03 Tue ### ### ### ### 322,188 0 69.7 69.7 0.0
2006-Oct-02 Mon 3.89 ### 3.87 ### 168,972 ### ### ### 0.0
2006-Sep-29 Fri 3.88 ### 3.86 3.87 24.1 24.1 ###
2006-Sep-28 Thu 3.82 ### 3.82 3.88 ### ### 0.3
2006-Sep-27 Wed 3.75 3.87 3.75 3.83 80.4 80.4 ###
2006-Sep-26 Tue 3.57 3.74 3.56 3.71 ### ### ###
2006-Sep-25 Mon 3.73 3.73 3.51 3.56 2,197,971 7,956,655 ### ### 0.3
2006-Sep-22 Fri ### 3.85 ### ### ### ### 0.0
2006-Sep-21 Thu 3.8 3.84 3.71 3.72 1,777,685 ### ### ### 0.3
2006-Sep-20 Wed 3.85 3.88 3.77 3.78 ### ### 0.3
2006-Sep-19 Tue ### ### ### ### 390,770 0 ### ### 0.0
2006-Sep-18 Mon ### ### ### 4 351,479 0 ### ### 0.3
2006-Sep-15 Fri ### ### 3.86 ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### 3.89 ### ### ### 0.0
2006-Sep-13 Wed 3.77 ### 3.71 ### 90.2 90.2 0.0
2006-Sep-12 Tue 3.81 3.85 3.71 3.76 36.9 36.9 0.3
2006-Sep-11 Mon ### ### 3.76 3.85 375,152 705,285 ### ### 0.3
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 4 ### ### ### 1,012,554 0 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 218,149 0 ### ### 0.0
2006-Sep-05 Tue 4.2 4.21 ### ### 542,246 1,141,427 19.5 19.5 0.0
2006-Sep-04 Mon ### 4.22 ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 4.2 4.2 ### ### 398,275 836,377 35.7 35.7 0.0
2006-Aug-31 Thu ### ### ### ### 910,254 0 ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 28.0 28.0 0.0
2006-Aug-29 Tue ### ### ### ### 309,545 0 ### ### 0.0
2006-Aug-28 Mon ### 4.21 ### ### 885,373 ### 88.9 88.9 0.0
2006-Aug-25 Fri 3.89 ### 3.89 ### 396,271 770,747 ### ### 0.0
2006-Aug-24 Thu ### ### 3.8 4 15.8 15.8 0.3
2006-Aug-23 Wed ### ### ### ### 196,250 0 ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 162,821 0 ### ### 0.0
2006-Aug-21 Mon ### ### ### ### 83.8 83.8 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu 4.25 4.25 ### ### ### ### 0.0
2006-Aug-16 Wed 4.29 4.29 ### ### 379,029 ### 13.8 13.8 0.0
2006-Aug-15 Tue ### ### 4.2 4.25 31.7 31.7 ###
2006-Aug-14 Mon 4.2 ### ### ### ### ### 0.0
2006-Aug-11 Fri 4.25 4.26 ### ### 209,675 ### 20.5 20.5 0.0
2006-Aug-10 Thu 4.26 4.26 ### 4.2 607,325 ### ### ### ###
2006-Aug-09 Wed ### ### 4.21 ### 798,649 1,681,156 28.7 28.7 0.0
2006-Aug-08 Tue ### 4.4 ### ### ### ### 0.0
2006-Aug-07 Mon 4.4 4.4 4.25 ### 428,658 1,853,945 21.6 21.6 0.0
2006-Aug-04 Fri ### 4.48 ### ### 28.7 28.7 0.0
2006-Aug-03 Thu ### 4.4 4.29 ### 24.4 24.4 0.0
2006-Aug-02 Wed 4.42 4.46 ### ### 20.1 20.1 0.0
2006-Aug-01 Tue 4.43 4.5 4.43 4.43 ### ### ###
2006-Jul-31 Mon 4.4 4.49 ### 4.41 220,956 496,046 ### ### ###
2006-Jul-28 Fri ### ### 4.25 ### 1,102,340 2,342,472 32.3 32.3 0.0
2006-Jul-27 Thu ### ### 4.23 ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 561,188 0 ### ### 0.0
2006-Jul-25 Tue 4.27 ### 4.26 ### 192,385 409,780 85.2 85.2 0.0
2006-Jul-24 Mon ### 4.29 ### 4.27 ### ### ###
2006-Jul-21 Fri 4.24 4.24 ### ### ### ### 0.0
2006-Jul-20 Thu 4.23 ### 4.2 4.27 ### ### ###
2006-Jul-19 Wed ### 4.25 ### 4.2 429,573 912,842 ### ### ###
2006-Jul-18 Tue ### ### ### ### 324,048 0 ### ### 0.0
2006-Jul-17 Mon 4.4 4.4 4.2 ### ### ### 0.0
2006-Jul-14 Fri 4.5 4.5 4.42 4.45 ### ### 0.3
2006-Jul-13 Thu 4.48 4.51 4.42 4.5 76.6 76.6 ###
2006-Jul-12 Wed 4.5 4.55 4.42 4.45 334,871 ### ### ### 0.3
2006-Jul-11 Tue 4.51 4.53 4.46 4.5 190,959 ### 38.9 38.9 ###
2006-Jul-10 Mon 4.56 4.56 4.48 4.5 123,981 ### ### ### ###
2006-Jul-07 Fri 4.53 4.55 4.51 4.55 122,550 555,151 ### ### 0.3
2006-Jul-06 Thu 4.45 4.54 4.45 4.51 72.6 72.6 0.3
2006-Jul-05 Wed 4.5 4.52 4.45 4.47 24.5 24.5 ###
2006-Jul-04 Tue 4.57 4.57 4.45 4.5 ### ### ###
2006-Jul-03 Mon 4.45 4.58 4.45 4.55 80.6 80.6 0.3
2006-Jun-30 Fri 4.41 4.5 ### 4.45 339,272 ### 66.9 66.9 0.3
2006-Jun-28 Wed 4.23 4.26 ### 4.25 ### ### ###
2006-Jun-27 Tue 4.25 ### 4.24 ### 223,688 ### ### ### 0.0
2006-Jun-26 Mon 4.22 ### 4.2 4.25 79.7 79.7 ###
2006-Jun-23 Fri 4.24 4.29 4.2 4.25 151,944 ### 73.6 73.6 ###
2006-Jun-22 Thu 4.23 4.28 ### 4.26 416,444 ### 70.6 70.6 0.3
2006-Jun-21 Wed ### ### ### 4.24 178,743 0 ### ### 0.3
2006-Jun-20 Tue 4.25 ### ### 4.21 128,649 0 32.0 32.0 ###
2006-Jun-19 Mon 4.29 ### 4.21 4.25 99,340 ### ### ### ###
2006-Jun-16 Fri ### ### ### ### 93.6 93.6 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### 4.24 4 ### 497,273 ### 82.6 82.6 0.0
2006-Jun-13 Tue 4.2 ### ### ### 43.9 43.9 0.0
2006-Jun-09 Fri ### ### 4.21 ### 80.9 80.9 0.0
2006-Jun-08 Thu ### ### 4.28 ### 86.1 86.1 0.0
2006-Jun-07 Wed ### ### 4.28 ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 538,951 0 78.6 78.6 0.0
2006-Jun-05 Mon ### 4.41 ### ### 31.5 31.5 0.0
2006-Jun-02 Fri ### ### 4.21 ### 486,742 ### ### ### 0.0
2006-Jun-01 Thu 4.25 ### 4.24 ### 586,175 ### ### ### 0.0
2006-May-31 Wed ### 4.26 ### 4.26 454,489 ### ### ### 0.3
2006-May-30 Tue 4.27 4.28 4.2 4.23 332,573 ### 25.2 25.2 0.3
2006-May-29 Mon 4.29 ### ### ### 377,442 0 ### ### 0.0
2006-May-26 Fri 4.26 ### ### ### 11.3 11.3 0.0
2006-May-25 Thu ### 4.27 ### ### ### ### 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### 3.71 ### 1,614,574 ### ### ### 0.0
2006-May-22 Mon ### ### ### 4 721,188 0 41.4 41.4 0.3
2006-May-19 Fri ### 4.22 ### ### 539,383 ### ### ### 0.0
2006-May-18 Thu 4.25 4.25 ### ### ### ### 0.0
2006-May-17 Wed ### ### 4.26 ### 280,148 ### ### ### 0.0
2006-May-16 Tue 4.2 ### ### ### 89.6 89.6 0.0
2006-May-15 Mon ### ### 4.21 4.23 557,987 ### ### ### 0.3
2006-May-12 Fri 4.43 4.52 ### ### 27.9 27.9 0.0
2006-May-11 Thu ### ### 4.44 4.5 266,356 ### 17.1 17.1 ###
2006-May-10 Wed ### ### 4.54 ### 35.5 35.5 0.0
2006-May-09 Tue ### 4.54 ### 4.54 474,582 ### 92.6 92.6 0.3
2006-May-08 Mon 4.25 ### ### ### 81.9 81.9 0.0
2006-May-05 Fri 4.23 ### ### 4.29 784,279 0 ### ### ###
2006-May-04 Thu 4.49 4.49 ### 4.26 6.7 6.7 0.3
2006-May-03 Wed 4.46 4.5 ### 4.5 75.9 75.9 ###
2006-May-02 Tue ### ### ### 4.57 ### ### ###
2006-May-01 Mon ### ### ### ### 539,971 0 70.6 70.6 0.0
2006-Apr-28 Fri ### ### 4.59 ### 76.0 76.0 0.0
2006-Apr-27 Thu 4.71 4.78 ### ### 521,950 ### 27.3 27.3 0.0
2006-Apr-26 Wed 4.51 4.71 4.51 ### 89.7 89.7 0.0
2006-Apr-24 Mon 4.5 4.55 4.49 4.51 70.3 70.3 0.3
2006-Apr-21 Fri 4.5 ### 4.5 4.5 ### ### ###
2006-Apr-20 Thu 4.59 4.59 4.45 4.5 354,888 ### 18.8 18.8 ###
2006-Apr-19 Wed 4.52 ### 4.45 4.51 ### ### 0.3
2006-Apr-18 Tue 4.42 4.53 4.42 4.5 80.1 80.1 ###
2006-Apr-13 Thu ### ### 4.46 4.51 16.5 16.5 0.3
2006-Apr-11 Tue ### ### ### ### 1,114,223 0 ### ### 0.0
2006-Apr-10 Mon 4.44 ### 4 4.55 ### ### 0.3
2006-Apr-07 Fri ### 4.7 4.53 4.53 493,388 2,276,985 ### ### ###
2006-Apr-06 Thu ### 4.75 ### ### 1,079,887 ### ### ### 0.0
2006-Apr-05 Wed 4.83 4.83 ### ### 642,171 1,550,842 13.8 13.8 0.0
2006-Apr-04 Tue 4.85 4.86 4.8 4.83 1,005,573 ### ### ### 0.3
2006-Apr-03 Mon 4.85 4.89 4.82 4.84 33.8 33.8 0.3
2006-Mar-31 Fri 4.83 4.89 4.81 4.85 ### ### ###
2006-Mar-30 Thu 4.85 4.87 4.82 4.83 972,286 4,710,725 ### ### 0.3
2006-Mar-29 Wed 4.84 4.86 4.82 4.85 63.2 63.2 ###
2006-Mar-28 Tue 4.8 4.85 4.79 4.8 ### ### 0.3
2006-Mar-27 Mon ### 4.76 ### 4.75 1,184,525 ### 86.0 86.0 ###
2006-Mar-24 Fri 4.49 ### 4.49 4.55 ### ### 0.3
2006-Mar-23 Thu 4.5 4.5 4.46 4.49 510,029 2,284,929 ### ### ###
2006-Mar-22 Wed 4.5 4.5 4.44 4.5 ### ### ###
2006-Mar-21 Tue 4.42 4.51 4.42 4.5 1,246,983 5,567,779 ### ### ###
2006-Mar-20 Mon ### 4.47 ### 4.41 844,770 ### ### ### ###
2006-Mar-17 Fri 4.52 4.53 ### ### 13.8 13.8 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 4.59 ### 4.46 4.52 ### ### 0.3
2006-Mar-13 Mon 4.5 4.58 4.5 4.58 1,170,240 5,312,889 ### ### 0.3
2006-Mar-10 Fri 4.28 4.45 4.28 4.44 668,243 2,916,880 ### ### 0.3
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 4.45 4.45 ### ### 15.5 15.5 0.0
2006-Mar-07 Tue 4.46 4.52 4.43 4.43 1,298,778 ### 27.7 27.7 ###
2006-Mar-06 Mon 4.42 4.44 ### 4.44 70.6 70.6 0.3
2006-Mar-03 Fri ### 4.44 ### ### ### ### 0.0
2006-Mar-02 Thu ### 4.4 4.29 ### 62.9 62.9 0.0
2006-Mar-01 Wed 4.24 ### 4.22 ### 82.9 82.9 0.0
2006-Feb-28 Tue ### ### ### 4.24 ### ### 0.3
2006-Feb-27 Mon ### 4.24 ### ### 520,858 ### 66.4 66.4 0.0
2006-Feb-24 Fri ### ### ### ### 69.0 69.0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 464,478 0 ### ### 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon 3.89 ### 3.85 ### 719,086 1,384,240 ### ### 0.0
2006-Feb-17 Fri ### ### 3.88 ### 686,384 1,331,584 14.4 14.4 0.0
2006-Feb-16 Thu ### ### 3.88 3.89 480,320 931,820 39.7 39.7 0.3
2006-Feb-15 Wed 3.59 3.85 3.59 3.82 667,743 ### ### ### 0.3
2006-Feb-14 Tue ### ### 3.55 ### ### ### 0.0
2006-Feb-13 Mon ### 3.7 3.52 ### 416,621 ### ### ### 0.0
2006-Feb-10 Fri 3.79 3.79 ### 3.71 252,883 ### 16.3 16.3 ###
2006-Feb-09 Thu 3.8 3.83 3.75 3.78 223,980 848,884 25.7 25.7 0.3
2006-Feb-08 Wed 3.8 3.81 3.75 3.8 ### ### ###
2006-Feb-07 Tue 3.79 3.84 3.78 3.8 ### ### ###
2006-Feb-06 Mon 3.75 3.79 3.73 3.79 ### ### ###
2006-Feb-03 Fri 3.72 3.78 ### 3.71 501,172 ### ### ### ###
2006-Feb-02 Thu ### 3.7 ### 3.7 78.0 78.0 0.3
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### 3.59 ### ### ### 0.0
2006-Jan-30 Mon ### ### 3.57 3.59 37.0 37.0 ###
2006-Jan-27 Fri ### ### 3.52 3.55 ### ### ###
2006-Jan-25 Wed 3.56 3.58 3.51 3.56 398,144 1,411,420 ### ### 0.3
2006-Jan-24 Tue 3.53 ### 3.53 3.55 73.5 73.5 ###
2006-Jan-23 Mon 3.46 3.52 3.4 3.5 ### ### 0.3
2006-Jan-20 Fri 3.5 3.51 3.45 3.49 532,086 1,851,659 31.4 31.4 ###
2006-Jan-19 Thu 3.5 3.51 3.47 3.5 ### ### 0.3
2006-Jan-18 Wed 3.46 3.52 3.46 3.5 1,517,243 5,295,178 85.8 85.8 0.3
2006-Jan-17 Tue 3.4 3.49 3.4 3.47 384,052 1,323,059 83.5 83.5 0.2
2006-Jan-16 Mon 3.47 3.47 ### 3.42 21.0 21.0 0.2
2006-Jan-13 Fri 3.42 3.48 3.4 3.42 153,244 527,159 64.7 64.7 0.2
2006-Jan-12 Thu 3.5 3.51 ### 3.42 13.3 13.3 0.2
2006-Jan-11 Wed 3.4 3.48 3.4 3.47 343,579 ### ### ### 0.2
2006-Jan-10 Tue 3.55 3.55 ### 3.41 319,180 566,544 ### ### ###
2006-Jan-09 Mon 3.48 ### 3.46 3.52 491,073 849,556 ### ### ###
2006-Jan-06 Fri ### 3.44 ### 3.43 88.3 88.3 0.2
2006-Jan-05 Thu ### ### 3.29 ### ### ### 0.0
2006-Jan-04 Wed ### ### 3.29 ### ### ### 0.0
2006-Jan-03 Tue 3.29 ### 3.28 ### 73.8 73.8 0.0
2005-Dec-30 Fri 3.27 3.29 3.27 3.27 ### ### ###
2005-Dec-29 Thu 3.25 3.26 3.22 3.26 ### ### 0.2
2005-Dec-28 Wed 3.25 3.25 3.22 3.25 ### ### 0.2
2005-Dec-27 Tue ### 3.27 ### 3.25 ### ### 0.2
2005-Dec-23 Fri ### 3.27 ### 3.25 ### ### 0.2
2005-Dec-22 Thu ### 3.23 ### 3.22 ### ### 0.2
2005-Dec-21 Wed ### 3.21 ### ### 298,188 ### 28.8 28.8 0.0
2005-Dec-20 Tue 3.29 3.29 ### 3.24 ### ### ###
2005-Dec-19 Mon 3.28 ### 3.24 3.27 176,479 ### 36.1 36.1 ###
2005-Dec-16 Fri ### 3.22 ### 3.22 145,125 233,651 ### ### 0.2
2005-Dec-15 Thu ### 3.23 3 ### 383,022 ### 83.8 83.8 0.0
2005-Dec-14 Wed ### ### ### ### 488,685 0 6.9 6.9 0.0
2005-Dec-13 Tue ### ### 3.29 3.29 202,254 ### 24.5 24.5 ###
2005-Dec-12 Mon 3.27 ### 3.27 ### 89.8 89.8 0.0
2005-Dec-09 Fri 3.26 3.28 3.25 3.26 ### ### 0.2
2005-Dec-08 Thu ### ### 3.26 3.27 276,646 ### 14.5 14.5 ###
2005-Dec-07 Wed 3.29 ### 3.28 ### 299,442 491,084 82.1 82.1 0.0
2005-Dec-06 Tue 3.28 3.29 3.27 3.28 ### ### 0.2
2005-Dec-05 Mon 3.27 ### 3.26 3.27 624,955 1,018,676 ### ### ###
2005-Dec-02 Fri 3.26 3.26 3.2 3.25 ### ### 0.2
2005-Dec-01 Thu ### 3.25 ### 3.25 88.7 88.7 0.2
2005-Nov-30 Wed 3.2 3.2 ### ### ### ### 0.0
2005-Nov-29 Tue 3.26 3.28 ### ### 204,770 335,822 15.7 15.7 0.0
2005-Nov-28 Mon ### ### ### 3.24 238,429 0 88.1 88.1 ###
2005-Nov-25 Fri ### ### ### ### 70.5 70.5 0.0
2005-Nov-24 Thu ### ### ### ### 67.8 67.8 0.0
2005-Nov-23 Wed ### ### ### ### 77.0 77.0 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 77.3 77.3 0.0
2005-Nov-18 Fri 3 ### ### ### 70.0 70.0 0.0
2005-Nov-17 Thu 3 ### ### 3 ### ### 0.2
2005-Nov-16 Wed ### ### ### ### 91,988 0 ### ### 0.0
2005-Nov-15 Tue 3 3 ### 3 101,379 ### ### ### 0.2
2005-Nov-14 Mon ### ### ### 3 ### ### 0.2
2005-Nov-11 Fri ### ### ### ### 79,049 0 34.8 34.8 0.0
2005-Nov-10 Thu ### ### ### ### 107,445 0 24.7 24.7 0.0
2005-Nov-09 Wed ### ### ### ### 80.7 80.7 0.0
2005-Nov-08 Tue ### ### ### ### 77.5 77.5 0.0
2005-Nov-07 Mon ### ### ### ### 26.5 26.5 0.0
2005-Nov-04 Fri ### 3 ### ### 272,851 409,276 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 68,775 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 66,487 0 26.5 26.5 0.0
2005-Nov-01 Tue 3 3 ### 3 158,272 ### ### ### 0.2
2005-Oct-31 Mon ### 3 ### 3 65.8 65.8 0.2
2005-Oct-28 Fri ### ### ### ### 15,486 0 25.7 25.7 0.0
2005-Oct-27 Thu ### 3 ### ### 105,759 ### ### ### 0.0
2005-Oct-26 Wed ### 3 ### ### 69.6 69.6 0.0
2005-Oct-25 Tue ### ### ### ### 795,288 0 84.0 84.0 0.0
2005-Oct-24 Mon ### ### ### ### 188,124 0 ### ### 0.0
2005-Oct-21 Fri ### 3 ### 3 92.5 92.5 0.2
2005-Oct-20 Thu ### ### ### ### 303,179 0 20.1 20.1 0.0
2005-Oct-19 Wed ### ### 3 3 311,686 467,529 26.5 26.5 0.2
2005-Oct-18 Tue 3.2 3.2 ### ### 185,175 296,280 5.5 5.5 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### 3 ### ### 90.9 90.9 0.0
2005-Oct-13 Thu ### ### 2.89 ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### 2.85 ### 86,873 ### ### ### 0.0
2005-Oct-10 Mon 2.89 ### 2.85 2.87 100,842 ### ### ### ###
2005-Oct-07 Fri 2.79 2.89 2.79 2.89 87.3 87.3 ###
2005-Oct-06 Thu 2.85 2.85 2.71 2.82 364,226 1,012,548 ### ### ###
2005-Oct-05 Wed ### ### ### ### 218,275 0 ### ### 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### 79,770 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 25.9 25.9 0.0
2005-Sep-29 Thu ### ### ### ### 306,950 0 20.4 20.4 0.0
2005-Sep-28 Wed 2.89 ### 2.86 ### ### ### 0.0
2005-Sep-27 Tue 2.85 2.88 2.84 2.88 711,981 ### ### ### 0.2
2005-Sep-26 Mon 2.84 2.85 2.8 2.82 ### ### ###
2005-Sep-23 Fri 2.8 2.84 2.79 2.84 80.6 80.6 0.2
2005-Sep-22 Thu 2.78 2.8 2.76 2.77 29.2 29.2 0.2
2005-Sep-21 Wed 2.8 2.8 2.77 2.79 175,650 489,185 ### ### ###
2005-Sep-20 Tue 2.82 2.85 2.79 2.8 ### ### 0.2
2005-Sep-19 Mon 2.85 2.87 2.78 2.85 368,478 1,040,950 ### ### ###
2005-Sep-16 Fri 2.78 2.87 2.78 2.85 487,948 1,378,453 ### ### ###
2005-Sep-15 Thu 2.8 2.8 2.74 2.76 188,146 ### ### ### 0.2
2005-Sep-14 Wed 2.85 2.85 2.72 2.8 ### ### 0.2
2005-Sep-13 Tue 2.88 ### 2.85 2.85 209,970 ### 22.4 22.4 ###
2005-Sep-12 Mon 2.86 2.88 2.85 2.88 ### ### 0.2
2005-Sep-09 Fri 2.84 2.87 2.83 2.86 259,853 740,581 ### ### 0.2
2005-Sep-08 Thu 2.88 2.88 2.83 2.83 203,073 579,773 17.8 17.8 0.2
2005-Sep-07 Wed 2.85 2.88 2.85 2.85 ### ### ###
2005-Sep-06 Tue 2.89 2.89 2.85 2.86 132,770 381,049 24.5 24.5 0.2
2005-Sep-05 Mon 2.85 ### 2.85 2.89 ### ### ###
2005-Sep-02 Fri 2.85 2.86 2.83 2.85 369,649 1,051,651 68.9 68.9 ###
2005-Sep-01 Thu 2.79 2.87 2.79 2.85 ### ### ###
2005-Aug-31 Wed 2.75 2.79 2.75 2.79 204,825 ### 81.6 81.6 ###
2005-Aug-30 Tue 2.73 2.77 2.73 2.75 114,620 ### ### ### ###
2005-Aug-29 Mon 2.75 2.76 2.73 2.73 ### ### ###
2005-Aug-26 Fri 2.7 2.76 2.7 2.75 134,578 ### ### ### ###
2005-Aug-25 Thu 2.75 2.75 ### 2.71 164,170 ### 21.3 21.3 ###
2005-Aug-24 Wed 2.76 2.8 2.76 2.76 451,225 ### ### ### 0.2
2005-Aug-23 Tue 2.77 2.78 2.76 2.76 375,247 ### ### ### 0.2
2005-Aug-22 Mon 2.77 2.78 2.76 2.77 ### ### 0.2
2005-Aug-19 Fri 2.75 2.77 2.73 2.75 ### ### ###
2005-Aug-18 Thu 2.77 2.79 2.73 2.73 25.1 25.1 ###
2005-Aug-17 Wed 2.76 2.78 2.75 2.77 74.5 74.5 0.2
2005-Aug-16 Tue 2.78 2.78 2.75 2.76 130,443 360,674 ### ### 0.2
2005-Aug-15 Mon 2.79 2.8 2.74 2.75 244,846 678,223 22.8 22.8 ###
2005-Aug-12 Fri 2.74 2.79 2.7 2.79 ### ### ###
2005-Aug-11 Thu 2.73 2.75 ### 2.72 ### ### 0.2
2005-Aug-10 Wed 2.72 2.73 2.7 2.73 539,772 1,465,480 70.4 70.4 ###
2005-Aug-09 Tue ### 2.74 ### 2.73 89.6 89.6 ###
2005-Aug-08 Mon 2.7 2.7 ### ### 15.0 15.0 0.0
2005-Aug-05 Fri 2.75 2.75 ### ### 9.6 9.6 0.0
2005-Aug-04 Thu 2.76 2.76 2.7 2.7 90,223 ### ### ### 0.2
2005-Aug-03 Wed 2.75 2.76 2.72 2.76 ### ### 0.2
2005-Aug-02 Tue 2.75 2.78 2.72 2.75 ### ### ###
2005-Aug-01 Mon 2.77 2.79 2.75 2.75 210,149 ### 26.1 26.1 ###
2005-Jul-29 Fri 2.8 2.8 2.7 2.78 485,342 ### ### ### 0.2
2005-Jul-28 Thu 2.8 2.88 2.77 2.8 ### ### 0.2
2005-Jul-27 Wed ### 2.8 ### 2.77 ### ### 0.2
2005-Jul-26 Tue ### ### ### ### 28.8 28.8 0.0
2005-Jul-25 Mon ### ### ### ### 253,644 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 204,087 0 ### ### 0.0
2005-Jul-21 Thu 2.7 2.7 ### ### 9.2 9.2 0.0
2005-Jul-20 Wed ### ### ### ### 592,855 0 17.0 17.0 0.0
2005-Jul-19 Tue ### ### 2.59 ### ### ### 0.0
2005-Jul-18 Mon 2.59 ### 2.57 ### 75.4 75.4 0.0
2005-Jul-15 Fri 2.57 2.58 2.56 2.58 149,926 ### ### ### 0.2
2005-Jul-14 Thu 2.56 2.57 2.55 2.56 146,150 374,143 67.1 67.1 0.2
2005-Jul-13 Wed 2.58 2.58 2.54 2.55 ### ### 0.2
2005-Jul-12 Tue ### ### 2.58 2.59 20.6 20.6 0.2
2005-Jul-11 Mon 2.53 ### 2.53 ### 90.4 90.4 0.0
2005-Jul-08 Fri 2.54 2.55 2.52 2.53 295,678 749,543 ### ### ###
2005-Jul-07 Thu ### ### 2.53 2.55 592,289 749,245 ### ### 0.2
2005-Jul-06 Wed 2.59 ### 2.58 ### 997,083 ### 74.1 74.1 0.0
2005-Jul-05 Tue ### ### ### ### 20.9 20.9 0.0
2005-Jul-04 Mon ### 2.72 2.58 ### ### ### 0.0
2005-Jul-01 Fri ### ### 2.5 ### 4,639,480 5,799,350 14.4 14.4 0.0
2005-Jun-30 Thu 2.25 2.25 2.25 2.25 0 ###
2005-Jun-29 Wed 2.25 2.25 2.25 2.25 0 ###
2005-Jun-28 Tue 2.25 2.25 2.25 2.25 0 ###
2005-Jun-27 Mon ### 2.25 ### 2.25 90.0 90.0 ###
2005-Jun-24 Fri 2.21 2.22 ### 2.22 ### ### 0.2
2005-Jun-23 Thu 2.2 2.24 ### ### 87,841 98,381 32.3 32.3 0.0
2005-Jun-22 Wed 2.23 2.23 2.2 2.2 ### ### 0.2
2005-Jun-21 Tue 2.2 2.22 ### 2.22 490,046 543,951 ### ### 0.2
2005-Jun-20 Mon ### 2.2 ### ### 332,654 ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 303,824 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 179,453 0 ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 280,043 0 19.6 19.6 0.0
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 84.0 84.0 0.0
2005-Jun-08 Wed ### ### ### ### 277,584 0 ### ### 0.0
2005-Jun-07 Tue ### ### 2 ### ### ### 0.0
2005-Jun-06 Mon ### ### ### 2 167,526 0 71.8 71.8 0.1
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 64,378 0 80.9 80.9 0.0
2005-Jun-01 Wed ### ### ### ### 58,849 0 ### ### 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon 1.89 ### 1.89 ### 85.4 85.4 0.0
2005-May-27 Fri ### ### ### ### 154,655 0 15.9 15.9 0.0
2005-May-26 Thu ### ### ### ### 14.9 14.9 0.0
2005-May-25 Wed 1.84 ### 1.84 ### 1,322,141 ### 88.8 88.8 0.0
2005-May-24 Tue 1.82 1.84 1.82 1.82 65.5 65.5 ###
2005-May-23 Mon 1.85 1.85 1.81 1.82 68,277 124,946 17.0 17.0 ###
2005-May-20 Fri 1.84 1.85 1.81 1.85 33,489 61,284 72.8 72.8 0.1
2005-May-19 Thu 1.81 1.83 1.81 1.81 137,482 ### 65.7 65.7 ###
2005-May-18 Wed 1.81 ### 1.81 1.81 216,389 ### ### ### ###
2005-May-17 Tue 1.81 1.82 1.81 1.81 78.4 78.4 ###
2005-May-16 Mon 1.83 1.83 1.82 1.82 ### ### ###
2005-May-13 Fri 1.82 1.85 1.81 1.81 28.7 28.7 ###
2005-May-12 Thu 1.825 1.84 1.82 1.825 129,475 ### ### ### ###
2005-May-11 Wed 1.83 1.83 1.82 1.825 52,183 ### ### ### ###
2005-May-10 Tue 1.88 1.89 1.83 1.83 101,986 ### ### ### ###
2005-May-09 Mon 1.85 1.88 1.84 1.88 ### ### 0.1
2005-May-06 Fri 1.825 1.845 1.825 1.84 64,542 ### ### ### ###
2005-May-05 Thu 1.82 1.84 1.8 1.82 202,448 368,455 ### ### ###
2005-May-04 Wed 1.83 1.84 1.82 1.825 46.5 46.5 ###
2005-May-03 Tue 1.86 1.86 1.83 1.83 30.1 30.1 ###
2005-May-02 Mon 1.87 1.88 1.81 1.85 ### ### 0.1
2005-Apr-29 Fri ### ### 1.87 1.88 141,485 132,288 27.6 27.6 0.1
2005-Apr-28 Thu ### ### 1.87 ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### 1.89 ### 141,320 133,547 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 35.1 35.1 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### 1.89 ### 214,225 202,442 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue 1.85 ### 1.85 1.89 127,452 ### 74.5 74.5 ###
2005-Apr-18 Mon 1.81 1.85 ### 1.84 83.9 83.9 ###
2005-Apr-15 Fri ### ### ### ### 217,349 0 30.5 30.5 0.0
2005-Apr-14 Thu 2 2 ### ### 287,470 287,470 21.2 21.2 0.0
2005-Apr-13 Wed 2 ### 2 ### 79.2 79.2 0.0
2005-Apr-12 Tue 2 ### 2 ### 170,826 170,826 ### ### 0.0
2005-Apr-11 Mon ### ### 2 ### ### ### 0.0
2005-Apr-08 Fri ### ### 2 ### 28.0 28.0 0.0
2005-Apr-07 Thu 2 ### 2 ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 129,572 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### 2 ### ### 0.1
2005-Apr-04 Mon ### ### 2 ### 99,259 99,259 76.8 76.8 0.0
2005-Apr-01 Fri ### ### 2 ### ### ### 0.0
2005-Mar-31 Thu 2 ### 2 ### 71.8 71.8 0.0
2005-Mar-30 Wed 2 2 ### 2 ### ### 0.1
2005-Mar-29 Tue ### ### 2 ### 47.4 47.4 0.0
2005-Mar-24 Thu ### ### 2 ### 1,272,058 1,272,058 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 303,622 0 29.6 29.6 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 383,529 0 12.2 12.2 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 251,181 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 325,646 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 431,251 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 77.2 77.2 0.0
2005-Mar-08 Tue ### ### ### ### 267,940 0 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 751,124 0 ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 29.7 29.7 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 16.2 16.2 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 133,353 0 32.3 32.3 0.0
2005-Feb-25 Fri ### ### 2 ### 27.2 27.2 0.0
2005-Feb-24 Thu ### ### ### ### 242,857 0 35.2 35.2 0.0
2005-Feb-23 Wed ### ### ### ### 24.0 24.0 0.0
2005-Feb-22 Tue 2.23 2.23 ### ### ### ### 0.0
2005-Feb-21 Mon 2.22 2.23 ### ### 412,644 ### 25.5 25.5 0.0
2005-Feb-18 Fri ### 2.21 ### ### 198,256 219,072 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 76.0 76.0 0.0
2005-Feb-15 Tue ### ### ### ### 103,050 0 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 84,776 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 99,589 0 ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 74,586 0 ### ### 0.0
2005-Feb-09 Wed 2.2 2.2 ### ### ### ### 0.0
2005-Feb-08 Tue 2.2 2.21 2.2 2.2 72.2 72.2 0.2
2005-Feb-07 Mon 2.21 2.21 2.2 2.2 ### ### 0.2
2005-Feb-04 Fri 2.21 2.22 ### ### ### ### 0.0
2005-Feb-03 Thu 2.21 2.23 2.21 2.22 194,688 ### ### ### 0.2
2005-Feb-02 Wed 2.21 2.25 2.2 2.23 236,940 ### ### ### ###
2005-Feb-01 Tue 2.23 2.24 ### 2.2 676,643 757,840 25.3 25.3 0.2
2005-Jan-31 Mon 2.22 2.24 2.21 2.24 79.6 79.6 ###
2005-Jan-28 Fri ### 2.25 ### 2.21 164,620 ### ### ### 0.2
2005-Jan-27 Thu ### ### ### ### 28.4 28.4 0.0
2005-Jan-25 Tue ### 2.2 ### ### 63,856 70,241 72.2 72.2 0.0
2005-Jan-24 Mon 2.2 2.2 ### 2.2 131,742 ### ### ### 0.2
2005-Jan-21 Fri ### ### ### ### 19,920 0 ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 25.6 25.6 0.0
2005-Jan-19 Wed 2.21 2.22 ### ### 17.4 17.4 0.0
2005-Jan-18 Tue 2.2 2.24 ### 2.22 179,983 201,580 ### ### 0.2
2005-Jan-17 Mon ### ### ### ### 39,572 0 ### ### 0.0
2005-Jan-14 Fri ### 2.2 ### ### ### ### 0.0
2005-Jan-13 Thu ### 2.21 ### 2.2 87.5 87.5 0.2
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 123,854 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 202,681 0 71.2 71.2 0.0
2005-Jan-07 Fri ### ### ### ### 101,841 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 27.4 27.4 0.0
2005-Jan-04 Tue ### ### ### ### 23.3 23.3 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 72.8 72.8 0.0
2004-Dec-22 Wed 2 ### 2 ### 108,676 108,676 ### ### 0.0
2004-Dec-21 Tue ### ### 2 2 78,544 78,544 ### ### 0.1
2004-Dec-20 Mon 2 ### ### ### 34,376 0 ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 434,158 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 41,453 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 73.8 73.8 0.0
2004-Dec-14 Tue 2 ### 2 2 ### ### 0.1
2004-Dec-13 Mon 2 ### 2 2 76.7 76.7 0.1
2004-Dec-10 Fri ### ### 2 2 ### ### 0.1
2004-Dec-09 Thu ### ### ### ### 21.9 21.9 0.0
2004-Dec-08 Wed ### ### ### ### 42.9 42.9 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 104,278 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 174,828 0 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 653,170 0 25.8 25.8 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 202,455 0 72.4 72.4 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 12.0 12.0 0.0
2004-Nov-24 Wed ### ### ### ### 1,417,388 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 261,253 0 72.8 72.8 0.0
2004-Nov-22 Mon ### ### ### ### 287,378 0 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 650,821 0 73.1 73.1 0.0
2004-Nov-17 Wed ### ### ### ### 152,345 0 29.9 29.9 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### 2 2 28.9 28.9 0.1
2004-Nov-12 Fri ### ### ### ### 26.6 26.6 0.0
2004-Nov-11 Thu ### 2 ### 2 314,740 314,740 83.7 83.7 0.1
2004-Nov-10 Wed ### ### ### ### 27.8 27.8 0.0
2004-Nov-09 Tue ### 2 ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 28.9 28.9 0.0
2004-Nov-05 Fri ### 2 ### ### 280,471 280,471 17.6 17.6 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 376,251 0 18.8 18.8 0.0
2004-Nov-02 Tue ### ### ### 2 228,552 0 ### ### 0.1
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### 1.89 1.89 ### ### ###
2004-Oct-28 Thu ### ### 1.89 1.89 264,981 ### 27.6 27.6 ###
2004-Oct-27 Wed 1.83 ### 1.83 ### ### ### 0.0
2004-Oct-26 Tue 1.82 1.83 1.8 1.82 1,089,649 ### ### ### ###
2004-Oct-25 Mon 1.82 1.82 1.8 1.81 31.5 31.5 ###
2004-Oct-22 Fri 1.82 1.83 1.81 1.83 162,840 ### ### ### ###
2004-Oct-21 Thu 1.82 1.83 1.82 1.82 ### ### ###
2004-Oct-20 Wed 1.85 1.85 1.8 1.8 ### ### 0.1
2004-Oct-19 Tue 1.83 1.85 1.83 1.84 256,653 472,241 74.4 74.4 ###
2004-Oct-18 Mon 1.82 1.85 1.82 1.83 ### ### ###
2004-Oct-15 Fri 1.81 1.81 1.8 1.81 ### ### ###
2004-Oct-14 Thu 1.81 1.81 1.8 1.81 258,826 467,180 ### ### ###
2004-Oct-13 Wed 1.79 1.82 1.79 1.81 ### ### ###
2004-Oct-12 Tue 1.8 1.8 1.8 1.8 95,988 172,778 65.1 65.1 0.1
2004-Oct-11 Mon 1.8 1.81 1.78 1.78 149,587 ### ### ### 0.1
2004-Oct-08 Fri 1.8 1.8 1.78 1.8 69.5 69.5 0.1
2004-Oct-07 Thu 1.78 1.81 1.78 1.78 173,620 311,647 ### ### 0.1
2004-Oct-06 Wed 1.76 1.78 1.76 1.77 72.7 72.7 ###
2004-Oct-05 Tue 1.77 1.79 1.76 1.76 142,320 ### ### ### 0.1
2004-Oct-04 Mon 1.76 1.76 1.75 1.76 107,081 187,927 ### ### 0.1
2004-Oct-01 Fri 1.75 1.75 1.74 1.75 175,881 ### 70.8 70.8 0.1
2004-Sep-30 Thu 1.74 1.75 1.73 1.75 118,080 205,459 72.1 72.1 0.1
2004-Sep-29 Wed 1.74 1.75 1.73 1.74 65.6 65.6 0.1
2004-Sep-28 Tue 1.75 1.76 1.73 1.73 20.1 20.1 ###
2004-Sep-27 Mon 1.77 1.77 1.74 1.74 83,475 ### ### ### 0.1
2004-Sep-24 Fri 1.75 1.76 1.74 1.75 74.0 74.0 0.1
2004-Sep-23 Thu 1.77 1.77 1.75 1.75 ### ### 0.1
2004-Sep-22 Wed 1.75 1.75 1.73 1.75 381,746 ### 66.5 66.5 0.1
2004-Sep-21 Tue 1.74 1.75 1.72 1.74 120,370 208,841 66.5 66.5 0.1
2004-Sep-20 Mon 1.79 1.79 1.74 1.74 ### ### 0.1
2004-Sep-17 Fri 1.77 1.79 1.76 1.78 ### ### 0.1
2004-Sep-16 Thu 1.81 1.83 1.78 1.79 ### ### 0.1
2004-Sep-15 Wed 1.78 1.86 1.78 1.79 ### ### 0.1
2004-Sep-14 Tue 1.77 1.79 1.75 1.78 664,948 1,176,957 ### ### 0.1
2004-Sep-13 Mon 1.76 1.78 1.73 1.78 79.5 79.5 0.1
2004-Sep-10 Fri 1.7 1.77 1.56 1.77 ### ### ###
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 32,981 0 ### ### 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 29.2 29.2 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri 1.7 1.7 ### ### 7.7 7.7 0.0
2004-Aug-26 Thu ### 1.71 ### 1.7 ### ### ###
2004-Aug-25 Wed ### 1.7 ### ### 36,370 ### 68.2 68.2 0.0
2004-Aug-24 Tue 1.7 1.7 ### ### ### ### 0.0
2004-Aug-23 Mon ### 1.7 ### ### 76,525 65,046 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 219,528 0 85.9 85.9 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 88,450 0 84.2 84.2 0.0
2004-Aug-17 Tue ### 1.7 ### ### 82.6 82.6 0.0
2004-Aug-16 Mon ### 1.73 ### 1.7 ### ### ###
2004-Aug-13 Fri ### ### ### ### 34,140 0 ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 28,120 0 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 21,820 0 16.6 16.6 0.0
2004-Aug-10 Tue ### 1.7 ### ### ### ### 0.0
2004-Aug-09 Mon 1.7 1.7 ### 1.7 75.0 75.0 ###
2004-Aug-06 Fri 1.7 1.7 ### 1.7 72,957 ### ### ### ###
2004-Aug-05 Thu 1.7 1.75 ### 1.7 69.9 69.9 ###
2004-Aug-04 Wed ### 1.7 ### ### 95.9 95.9 0.0
2004-Aug-03 Tue 1.57 1.59 1.57 1.59 57,680 ### ### ### ###
2004-Aug-02 Mon 1.56 1.58 1.55 1.57 42,370 ### ### ### 0.1
2004-Jul-30 Fri 1.54 1.55 1.54 1.54 63.0 63.0 ###
2004-Jul-29 Thu 1.54 1.54 1.52 1.54 71.6 71.6 ###
2004-Jul-28 Wed 1.54 1.57 1.54 1.57 68,920 107,170 ### ### 0.1
2004-Jul-27 Tue 1.54 1.54 1.52 1.54 ### ### ###
2004-Jul-26 Mon 1.54 1.54 1.52 1.54 74.4 74.4 ###
2004-Jul-23 Fri 1.54 1.54 1.54 1.54 50,647 ### ### ### ###
2004-Jul-22 Thu 1.52 1.55 1.51 1.55 ### ### ###
2004-Jul-21 Wed 1.53 1.54 1.52 1.52 36,974 56,570 ### ### 0.1
2004-Jul-20 Tue 1.56 1.56 1.53 1.53 88,123 136,150 18.8 18.8 ###
2004-Jul-19 Mon 1.58 1.58 1.57 1.57 ### ### 0.1
2004-Jul-16 Fri 1.56 1.56 1.55 1.56 ### ### ###
2004-Jul-15 Thu 1.56 1.56 1.54 1.56 73.4 73.4 ###
2004-Jul-14 Wed 1.55 1.56 1.52 1.56 ### ### ###
2004-Jul-13 Tue 1.55 1.55 1.54 1.55 73.6 73.6 ###
2004-Jul-12 Mon 1.54 1.55 1.54 1.55 32,150 49,671 79.4 79.4 ###
2004-Jul-09 Fri 1.53 1.55 1.52 1.52 49,072 75,325 ### ### 0.1
2004-Jul-08 Thu 1.5 1.54 1.5 1.52 45,427 69,049 79.9 79.9 0.1
2004-Jul-07 Wed 1.47 1.5 1.47 1.5 ### ### 0.1
2004-Jul-06 Tue 1.49 1.49 1.45 1.47 15.4 15.4 ###
2004-Jul-05 Mon 1.54 1.54 1.5 1.5 9.9 9.9 0.1
2004-Jul-02 Fri 1.57 1.57 1.53 1.54 64,375 99,781 11.1 11.1 ###
2004-Jul-01 Thu 1.55 1.58 1.54 1.58 88,749 138,448 82.7 82.7 0.1
2004-Jun-30 Wed 1.54 1.55 1.53 1.53 24.7 24.7 ###
2004-Jun-29 Tue 1.53 1.55 1.53 1.54 ### ### ###
2004-Jun-28 Mon 1.55 1.55 1.51 1.55 74.2 74.2 ###
2004-Jun-25 Fri 1.56 1.57 1.5 1.57 76.0 76.0 0.1
2004-Jun-24 Thu 1.57 1.57 1.57 1.57 43,320 ### ### ### 0.1
2004-Jun-23 Wed 1.55 1.57 1.54 1.57 ### ### 0.1
2004-Jun-22 Tue 1.56 1.57 1.55 1.57 60,450 ### 77.7 77.7 0.1
2004-Jun-21 Mon 1.57 1.58 1.56 1.57 104,550 164,143 ### ### 0.1
2004-Jun-18 Fri 1.59 1.59 1.56 1.57 ### ### 0.1
2004-Jun-17 Thu 1.58 1.58 1.57 1.58 67.5 67.5 0.1
2004-Jun-16 Wed 1.57 1.59 1.57 1.58 43,621 68,921 ### ### 0.1
2004-Jun-15 Tue 1.58 1.58 1.56 1.58 66,420 104,279 ### ### 0.1
2004-Jun-14 Mon 1.52 1.56 1.51 1.56 ### ### ###
2004-Jun-11 Fri 1.52 1.56 1.51 1.56 89.8 89.8 ###
2004-Jun-10 Thu 1.55 1.55 1.52 1.55 ### ### ###
2004-Jun-09 Wed 1.55 1.59 1.55 1.55 ### ### ###
2004-Jun-08 Tue 1.46 1.55 1.46 1.55 73,250 110,241 97.0 97.0 ###
2004-Jun-07 Mon 1.42 1.46 1.4 1.46 20,470 29,272 91.9 91.9 0.1
2004-Jun-04 Fri 1.42 1.45 1.42 1.45 4,150 5,955 87.9 87.9 ###
2004-Jun-03 Thu ### 1.42 ### 1.42 59,450 ### 90.4 90.4 ###
2004-Jun-02 Wed 1.4 1.4 ### ### ### ### 0.0
2004-Jun-01 Tue 1.45 1.45 ### 1.4 ### ### ###
2004-May-31 Mon 1.49 1.49 1.45 1.45 ### ### ###
2004-May-28 Fri 1.45 1.48 1.45 1.48 61,640 ### ### ### 0.1
2004-May-27 Thu 1.45 1.45 1.45 1.45 64.3 64.3 ###
2004-May-26 Wed ### 1.4 ### 1.4 4,726 ### 81.3 81.3 ###
2004-May-25 Tue ### 1.4 ### ### ### ### 0.0
2004-May-24 Mon ### 1.4 ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu 1.4 1.41 ### 1.4 97,785 ### 72.9 72.9 ###
2004-May-19 Wed 1.4 1.41 ### 1.4 74.0 74.0 ###
2004-May-18 Tue 1.42 1.42 1.4 1.4 23.5 23.5 ###
2004-May-17 Mon 1.46 1.46 1.45 1.45 42,848 62,343 ### ### ###
2004-May-14 Fri 1.45 1.45 1.45 1.45 0 ###
2004-May-13 Thu 1.45 1.45 1.45 1.45 46,659 67,655 75.5 75.5 ###
2004-May-12 Wed 1.44 1.45 1.44 1.45 68,520 ### ### ### ###
2004-May-11 Tue 1.45 1.45 1.45 1.45 71.2 71.2 ###
2004-May-10 Mon 1.4 1.45 1.4 1.45 96.0 96.0 ###
2004-May-07 Fri 1.54 1.54 1.43 1.45 2.8 2.8 ###
2004-May-06 Thu 1.58 1.58 1.54 1.55 16.8 16.8 ###
2004-May-05 Wed 1.57 1.59 1.57 1.59 8,124 ### 77.5 77.5 ###
2004-May-04 Tue ### ### 1.59 ### ### ### 0.0
2004-May-03 Mon 1.58 1.58 1.57 1.58 22,754 ### 78.6 78.6 0.1
2004-Apr-30 Fri 1.57 1.57 1.54 1.57 135,270 210,344 ### ### 0.1
2004-Apr-29 Thu 1.58 1.58 1.57 1.57 42.7 42.7 0.1
2004-Apr-28 Wed ### ### ### ### 66,150 0 ### ### 0.0
2004-Apr-27 Tue 1.55 1.55 1.53 1.55 74.4 74.4 ###
2004-Apr-26 Mon ### ### 1.55 1.55 ### ### ###
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu 1.57 1.59 1.57 1.59 ### ### ###
2004-Apr-21 Wed 1.58 ### 1.55 1.55 ### ### ###
2004-Apr-20 Tue 1.59 ### 1.59 1.59 70.4 70.4 ###
2004-Apr-19 Mon 1.55 1.56 1.55 1.56 78.9 78.9 ###
2004-Apr-16 Fri 1.55 1.56 1.55 1.55 ### ### ###
2004-Apr-15 Thu 1.56 1.56 1.55 1.55 35.1 35.1 ###
2004-Apr-14 Wed 1.57 1.59 1.56 1.56 ### ### ###
2004-Apr-13 Tue 1.58 ### 1.55 1.58 72,179 ### ### ### 0.1
2004-Apr-08 Thu 1.58 1.58 1.58 1.58 13,372 21,127 ### ### 0.1
2004-Apr-07 Wed 1.55 1.58 1.55 1.58 ### ### 0.1
2004-Apr-06 Tue ### ### 1.55 1.56 142,349 110,320 ### ### ###
2004-Apr-05 Mon ### ### ### ### 77,770 0 17.7 17.7 0.0
2004-Apr-02 Fri ### ### ### ### 29.0 29.0 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 92,480 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 19.9 19.9 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu 1.55 ### 1.55 ### 254,441 ### 91.7 91.7 0.0
2004-Mar-24 Wed 1.53 1.54 1.53 1.54 ### ### ###
2004-Mar-23 Tue 1.55 1.55 1.5 1.53 54,750 ### 24.5 24.5 ###
2004-Mar-22 Mon ### ### 1.55 1.55 56,383 ### 13.2 13.2 ###
2004-Mar-19 Fri ### ### ### ### 160,121 0 ### ### 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 113,121 0 83.2 83.2 0.0
2004-Mar-16 Tue ### ### 1.58 ### 91,248 72,085 15.2 15.2 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu 1.7 1.7 ### ### ### ### 0.0
2004-Mar-10 Wed ### 1.7 ### 1.7 89.9 89.9 ###
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 50,770 0 21.1 21.1 0.0
2004-Mar-05 Fri ### ### ### ### 29.8 29.8 0.0
2004-Mar-04 Thu 1.7 1.72 1.7 1.72 41,580 ### 77.4 77.4 0.1
2004-Mar-03 Wed 1.72 1.72 ### 1.71 70,170 60,346 32.1 32.1 0.1
2004-Mar-02 Tue 1.72 1.77 ### ### 105,127 ### 19.7 19.7 0.0
2004-Mar-01 Mon 1.75 1.75 1.72 1.72 56,674 98,329 ### ### 0.1
2004-Feb-27 Fri 1.7 1.72 ### 1.72 247,581 ### ### ### 0.1
2004-Feb-26 Thu ### 1.7 ### ### 77.6 77.6 0.0
2004-Feb-25 Wed ### 1.7 ### ### 75.7 75.7 0.0
2004-Feb-24 Tue 1.7 1.7 ### ### 75,770 ### ### ### 0.0
2004-Feb-23 Mon 1.79 1.8 ### 1.75 ### ### 0.1
2004-Feb-20 Fri 1.71 1.8 1.71 1.8 502,152 881,276 94.0 94.0 0.1
2004-Feb-19 Thu ### 1.75 ### 1.7 390,321 ### 73.5 73.5 ###
2004-Feb-18 Wed ### 1.7 ### ### 131,422 ### 85.1 85.1 0.0
2004-Feb-17 Tue 1.59 ### 1.59 ### 71.6 71.6 0.0
2004-Feb-16 Mon 1.58 ### 1.56 ### 82.2 82.2 0.0
2004-Feb-13 Fri 1.54 ### 1.53 1.58 144,150 110,274 ### ### 0.1
2004-Feb-12 Thu 1.5 1.54 1.5 1.54 124,126 188,671 86.9 86.9 ###
2004-Feb-11 Wed 1.51 1.52 1.5 1.5 27.2 27.2 0.1
2004-Feb-10 Tue 1.52 1.52 1.51 1.52 49,944 ### ### ### 0.1
2004-Feb-09 Mon 1.5 1.52 1.49 1.51 118,856 178,878 76.6 76.6 0.1
2004-Feb-06 Fri 1.47 1.48 1.46 1.48 ### ### 0.1
2004-Feb-05 Thu 1.45 1.47 1.44 1.47 83.0 83.0 ###
2004-Feb-04 Wed 1.45 1.47 1.44 1.47 117,950 ### 83.8 83.8 ###
2004-Feb-03 Tue 1.45 1.46 1.44 1.45 75.7 75.7 ###
2004-Feb-02 Mon 1.48 1.48 1.43 1.45 ### ### ###
2004-Jan-30 Fri 1.5 1.5 1.47 1.49 30.8 30.8 ###
2004-Jan-29 Thu 1.51 1.51 1.5 1.5 ### ### 0.1
2004-Jan-28 Wed 1.52 1.52 1.5 1.51 35.1 35.1 0.1
2004-Jan-27 Tue 1.51 1.52 1.51 1.52 36,440 ### 81.2 81.2 0.1
2004-Jan-23 Fri 1.5 1.5 1.5 1.5 64.1 64.1 0.1
2004-Jan-22 Thu 1.52 1.52 1.49 1.5 ### ### 0.1
2004-Jan-21 Wed 1.53 1.54 1.5 1.52 68,220 ### 28.3 28.3 0.1
2004-Jan-20 Tue 1.55 1.56 1.52 1.52 ### ### 0.1
2004-Jan-19 Mon 1.56 1.58 1.54 1.54 ### ### ###
2004-Jan-16 Fri 1.54 1.57 1.54 1.55 ### ### ###
2004-Jan-15 Thu 1.48 1.5 1.48 1.5 174,227 ### ### ### 0.1
2004-Jan-14 Wed 1.45 1.48 1.45 1.45 72.1 72.1 ###
2004-Jan-13 Tue 1.47 1.47 1.45 1.45 35,374 51,646 24.9 24.9 ###
2004-Jan-12 Mon 1.45 1.48 1.45 1.46 114,773 168,142 74.6 74.6 0.1
2004-Jan-09 Fri 1.45 1.45 1.43 1.45 295,820 425,980 ### ### ###
2004-Jan-08 Thu 1.45 1.45 1.42 1.43 63,683 91,385 20.1 20.1 0.1
2004-Jan-07 Wed 1.48 1.48 1.45 1.45 18.7 18.7 ###
2004-Jan-06 Tue 1.4 1.46 1.4 1.46 ### ### 0.1
2004-Jan-05 Mon ### ### ### ### 91.0 91.0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 80.7 80.7 0.0
2003-Dec-29 Mon ### ### ### ### 6,785 0 75.3 75.3 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 8,080 0 80.5 80.5 0.0
2003-Dec-22 Mon 1.28 ### 1.28 ### 16,875 ### 81.0 81.0 0.0
2003-Dec-19 Fri 1.29 1.29 1.28 1.28 138,123 177,488 ### ### ###
2003-Dec-18 Thu 1.28 1.29 1.28 1.29 831,425 1,068,381 ### ### 0.1
2003-Dec-17 Wed ### ### 1.27 1.27 15.2 15.2 ###
2003-Dec-16 Tue ### ### 1.29 ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 146,287 0 83.1 83.1 0.0
2003-Dec-12 Fri ### ### 1.28 ### ### ### 0.0
2003-Dec-11 Thu 1.27 ### 1.27 ### ### ### 0.0
2003-Dec-10 Wed 1.27 1.27 1.27 1.27 75.6 75.6 ###
2003-Dec-09 Tue 1.26 1.28 1.26 1.26 ### ### ###
2003-Dec-08 Mon 1.26 1.28 1.25 1.28 ### ### ###
2003-Dec-05 Fri 1.25 1.28 1.25 1.28 ### ### ###
2003-Dec-04 Thu 1.25 1.25 1.24 1.25 71.5 71.5 ###
2003-Dec-03 Wed 1.25 1.25 1.23 1.24 28.2 28.2 0.1
2003-Dec-02 Tue 1.25 1.25 1.24 1.24 3,541 ### ### ### 0.1
2003-Dec-01 Mon 1.24 1.25 1.24 1.25 ### ### ###
2003-Nov-28 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
2003-Nov-27 Thu 1.22 1.23 1.22 1.23 48,885 59,884 ### ### 0.1
2003-Nov-26 Wed 1.21 1.22 1.21 1.21 49,058 ### ### ### ###
2003-Nov-25 Tue 1.23 1.23 1.21 1.21 88,070 107,445 21.9 21.9 ###
2003-Nov-24 Mon 1.21 1.23 1.21 1.23 84.4 84.4 0.1
2003-Nov-21 Fri 1.23 1.24 1.21 1.21 ### ### ###
2003-Nov-20 Thu 1.26 1.26 1.23 1.23 102,129 127,150 17.3 17.3 0.1
2003-Nov-19 Wed 1.25 1.27 1.25 1.26 ### ### ###
2003-Nov-18 Tue 1.21 1.27 1.2 1.24 235,556 ### 91.4 91.4 0.1
2003-Nov-17 Mon 1.21 1.22 1.21 1.21 80.8 80.8 ###
2003-Nov-14 Fri ### 1.21 ### 1.2 75.4 75.4 0.1
2003-Nov-13 Thu 1.2 1.2 ### 1.2 114,041 68,424 71.7 71.7 0.1
2003-Nov-12 Wed ### 1.2 ### 1.2 108,545 65,127 85.6 85.6 0.1
2003-Nov-11 Tue ### 1.2 ### ### 122,475 73,485 ### ### 0.0
2003-Nov-10 Mon 1.2 1.2 ### ### ### ### 0.0
2003-Nov-07 Fri ### 1.2 ### 1.2 91.4 91.4 0.1
2003-Nov-06 Thu 1.2 1.2 ### ### 69,123 41,473 11.4 11.4 0.0
2003-Nov-05 Wed 1.21 1.22 1.2 1.21 ### ### ###
2003-Nov-04 Tue ### 1.21 ### 1.21 12,141 7,345 90.9 90.9 ###
2003-Nov-03 Mon 1.22 1.22 ### ### 105,581 ### ### ### 0.0
2003-Oct-31 Fri ### 1.22 ### 1.21 253,455 ### ### ### ###
2003-Oct-30 Thu ### ### ### ### 86.2 86.2 0.0
2003-Oct-29 Wed ### ### ### ### 83.5 83.5 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### 194,244 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 32.6 32.6 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 343,670 0 31.7 31.7 0.0
2003-Oct-21 Tue ### ### ### ### 1,023,325 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri 1.23 1.23 ### ### ### ### 0.0
2003-Oct-16 Thu 1.2 1.25 1.2 1.22 837,074 ### 81.0 81.0 0.1
2003-Oct-15 Wed ### 1.25 ### 1.2 82.6 82.6 0.1
2003-Oct-14 Tue ### ### ### ### 12,698,376 0 96.1 96.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 16:48:37 thru 2026-04-22 16:48:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000