Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-15 02:58:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPC) BURNS, PHILP & COMPANY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BPC    Limits Next Section


Company Details for (BPC) BURNS, PHILP & COMPANY LIMITED

Listing Code BPC
Listing Name BURNS, PHILP & COMPANY LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name BURNS, PHILP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BPC5


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for BPC .. Monday 20th November 2006

BPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.58 88,954,821 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BPC    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

1800 Days for (BPC) BURNS, PHILP & COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Nov-25 Thu 0.28 0.285 0.27 0.275 1,334,178 ### ### ### ###
1999-Nov-24 Wed 0.283 0.283 0.27 0.27 ### ### ###
1999-Nov-23 Tue 0.28 0.28 0.27 0.275 496,186 136,451 ### ### ###
1999-Nov-22 Mon 0.28 0.285 0.28 0.28 586,254 ### ### ### ###
1999-Nov-19 Fri 0.27 0.28 ### 0.28 2,446,454 ### ### ### ###
1999-Nov-18 Thu ### 0.27 0.26 ### 66.3 66.3 0.0
1999-Nov-17 Wed 0.27 0.275 ### 0.27 ### ### ###
1999-Nov-16 Tue 0.28 0.28 0.27 0.27 1,184,940 325,858 8.8 8.8 ###
1999-Nov-15 Mon 0.29 0.29 0.275 0.275 ### ### ###
1999-Nov-12 Fri ### ### 0.28 0.29 9.9 9.9 ###
1999-Nov-11 Thu 0.29 ### 0.285 ### 495,148 70,558 ### ### 0.0
1999-Nov-10 Wed 0.285 0.29 0.28 0.29 ### ### ###
1999-Nov-09 Tue 0.28 0.29 0.28 0.28 989,259 ### 69.2 69.2 ###
1999-Nov-08 Mon 0.29 ### 0.285 0.285 20.6 20.6 ###
1999-Nov-05 Fri ### ### 0.285 0.29 914,773 130,355 10.0 10.0 ###
1999-Nov-04 Thu ### ### 0.28 ### 17.7 17.7 0.0
1999-Nov-03 Wed ### ### ### ### 1,575,328 0 ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 573,344 0 92.6 92.6 0.0
1999-Nov-01 Mon 0.325 0.325 ### ### 1,194,857 ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 2,106,387 0 ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 1,000,358 0 ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 548,446 0 14.3 14.3 0.0
1999-Oct-26 Tue ### ### ### ### 714,988 0 ### ### 0.0
1999-Oct-25 Mon ### ### ### 0.325 900,177 0 ### ### ###
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu ### 0.345 ### ### 3,166,785 546,270 ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 750,527 0 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### 1,365,648 0 ### ### 0.0
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### 0.325 ### ### 1,253,150 ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 1,274,381 0 96.4 96.4 0.0
1999-Oct-13 Wed ### ### ### ### 1,157,759 0 ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 88.8 88.8 0.0
1999-Oct-11 Mon ### ### ### ### 445,970 0 ### ### 0.0
1999-Oct-08 Fri ### ### ### ### 730,224 0 ### ### 0.0
1999-Oct-07 Thu ### 0.325 ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 83.7 83.7 0.0
1999-Oct-04 Mon ### ### ### ### 369,546 0 ### ### 0.0
1999-Oct-01 Fri ### ### ### ### 787,342 0 ### ### 0.0
1999-Sep-30 Thu ### ### ### ### 500,523 0 35.4 35.4 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 747,387 0 83.2 83.2 0.0
1999-Sep-27 Mon ### ### ### ### 81.2 81.2 0.0
1999-Sep-24 Fri ### ### ### ### 18.0 18.0 0.0
1999-Sep-23 Thu ### ### ### ### 556,440 0 ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 702,247 0 81.4 81.4 0.0
1999-Sep-21 Tue ### 0.325 ### ### 799,123 129,857 87.0 87.0 0.0
1999-Sep-20 Mon ### 0.325 ### ### 442,942 71,978 25.2 25.2 0.0
1999-Sep-17 Fri ### ### ### ### 169,652 0 93.6 93.6 0.0
1999-Sep-16 Thu ### 0.325 ### ### ### ### 0.0
1999-Sep-15 Wed ### 0.325 ### 0.325 91.2 91.2 ###
1999-Sep-14 Tue ### ### ### ### 705,520 0 89.5 89.5 0.0
1999-Sep-13 Mon ### ### ### ### 303,658 0 74.1 74.1 0.0
1999-Sep-10 Fri ### ### 0.29 ### 1,012,821 146,859 ### ### 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### 0.28 ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 945,474 0 ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 20.4 20.4 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon 0.325 ### ### ### ### ### 0.0
1999-Aug-27 Fri 0.325 ### 0.325 ### 702,589 114,170 ### ### 0.0
1999-Aug-26 Thu ### ### 0.325 0.325 ### ### ###
1999-Aug-25 Wed ### ### 0.325 ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 932,447 0 92.1 92.1 0.0
1999-Aug-23 Mon ### ### 0.325 ### ### ### 0.0
1999-Aug-20 Fri 0.325 ### 0.325 ### 80.2 80.2 0.0
1999-Aug-19 Thu ### ### 0.325 0.325 ### ### ###
1999-Aug-18 Wed ### ### 0.325 ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 1,946,651 0 ### ### 0.0
1999-Aug-13 Fri ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### 0.345 ### 0.345 92.6 92.6 0.0
1999-Aug-11 Wed ### ### ### 0.325 703,729 0 ### ### ###
1999-Aug-10 Tue 0.322 ### ### ### 488,550 0 ### ### 0.0
1999-Aug-09 Mon ### ### ### 0.325 4.7 4.7 ###
1999-Aug-06 Fri ### ### ### 0.345 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### 83.4 83.4 0.0
1999-Aug-04 Wed ### ### ### ### 7,877,989 0 83.5 83.5 0.0
1999-Aug-03 Tue 0.325 ### ### ### 651,945 0 ### ### 0.0
1999-Aug-02 Mon 0.325 ### ### 0.325 543,925 0 76.5 76.5 ###
1999-Jul-30 Fri 0.325 ### ### ### 78.9 78.9 0.0
1999-Jul-29 Thu ### ### ### 0.325 82.2 82.2 ###
1999-Jul-28 Wed ### ### ### ### 440,270 0 71.3 71.3 0.0
1999-Jul-27 Tue ### 0.325 ### ### 746,680 ### ### ### 0.0
1999-Jul-26 Mon 0.325 0.325 ### 0.325 402,679 ### 73.0 73.0 ###
1999-Jul-23 Fri 0.323 ### 0.323 ### 91.2 91.2 0.0
1999-Jul-22 Thu ### ### 0.325 ### 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue 0.345 0.345 ### 0.345 ### ### 0.0
1999-Jul-19 Mon ### ### ### 0.345 22.0 22.0 0.0
1999-Jul-16 Fri ### 0.355 ### 0.345 962,375 170,821 ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 6.2 6.2 0.0
1999-Jul-14 Wed 0.344 ### ### ### ### ### 0.0
1999-Jul-13 Tue 0.325 ### 0.325 ### 90.4 90.4 0.0
1999-Jul-12 Mon ### ### ### 0.325 80.2 80.2 ###
1999-Jul-09 Fri 0.325 ### ### ### ### ### 0.0
1999-Jul-08 Thu ### 0.325 ### ### 3,020,527 ### ### ### 0.0
1999-Jul-07 Wed ### ### ### ### 1,071,684 0 ### ### 0.0
1999-Jul-06 Tue 0.29 ### 0.285 ### ### ### 0.0
1999-Jul-05 Mon ### ### 0.29 ### ### ### 0.0
1999-Jul-02 Fri ### ### 0.29 ### 720,148 104,421 18.7 18.7 0.0
1999-Jul-01 Thu ### ### 0.29 ### 750,448 ### 77.1 77.1 0.0
1999-Jun-30 Wed ### ### 0.285 0.285 13.1 13.1 ###
1999-Jun-29 Tue 0.29 ### 0.285 ### 85.1 85.1 0.0
1999-Jun-28 Mon 0.27 ### 0.27 0.285 93.4 93.4 ###
1999-Jun-25 Fri 0.275 0.28 ### 0.27 584,682 81,855 ### ### ###
1999-Jun-24 Thu 0.27 0.285 0.27 0.275 1,346,075 ### 83.9 83.9 ###
1999-Jun-23 Wed 0.255 0.27 0.25 0.27 95.2 95.2 ###
1999-Jun-22 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
1999-Jun-21 Mon 0.285 0.29 0.27 0.27 6.3 6.3 ###
1999-Jun-18 Fri 0.28 0.28 0.28 0.28 ### ### ###
1999-Jun-17 Thu ### ### 0.28 ### 1,328,627 ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### 0.29 0.29 732,940 106,276 ### ### ###
1999-Jun-15 Tue ### ### ### ### 1,701,482 0 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-09 Wed ### ### 0.29 ### 314,140 45,550 ### ### 0.0
1999-Jun-08 Tue ### ### ### ### ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri 0.289 ### 0.289 ### 84.0 84.0 0.0
1999-Jun-03 Thu ### ### 0.285 0.29 342,984 48,875 ### ### ###
1999-Jun-02 Wed ### ### 0.285 0.285 6.9 6.9 ###
1999-Jun-01 Tue ### ### ### ### 470,524 0 ### ### 0.0
1999-May-31 Mon 0.29 ### 0.28 ### 736,474 ### ### ### 0.0
1999-May-28 Fri ### ### 0.27 ### 1,693,250 228,588 ### ### 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### 2.7 2.7 0.0
1999-May-25 Tue ### ### ### ### 724,756 0 ### ### 0.0
1999-May-24 Mon ### 0.345 ### 0.345 ### ### 0.0
1999-May-21 Fri ### ### ### ### 75.6 75.6 0.0
1999-May-20 Thu ### 0.345 ### ### 758,477 ### 26.4 26.4 0.0
1999-May-19 Wed ### 0.345 ### ### 24.0 24.0 0.0
1999-May-18 Tue 0.345 0.345 ### ### 1,208,947 208,543 ### ### 0.0
1999-May-17 Mon ### ### ### 0.345 22.7 22.7 0.0
1999-May-14 Fri ### ### ### ### 2,133,375 0 94.4 94.4 0.0
1999-May-13 Thu ### 0.345 ### ### 680,670 ### ### ### 0.0
1999-May-12 Wed ### 0.345 ### ### 467,450 ### ### ### 0.0
1999-May-11 Tue ### 0.345 ### ### 969,852 ### ### ### 0.0
1999-May-10 Mon ### ### ### ### 14.5 14.5 0.0
1999-May-07 Fri 0.356 0.356 ### 0.345 17.5 17.5 0.0
1999-May-06 Thu ### ### 0.355 0.355 13.2 13.2 0.0
1999-May-05 Wed ### ### ### ### 802,573 0 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### 1,124,050 0 ### ### 0.0
1999-May-03 Mon ### ### ### ### 1,739,681 0 ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 2,042,270 0 ### ### 0.0
1999-Apr-29 Thu ### ### 0.355 ### 71.7 71.7 0.0
1999-Apr-28 Wed ### 0.355 0.345 0.355 2,054,785 719,174 ### ### 0.0
1999-Apr-27 Tue ### 0.355 0.345 ### 1,962,177 ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### 506,851 0 ### ### 0.0
1999-Apr-23 Fri 0.345 0.355 ### ### ### ### 0.0
1999-Apr-22 Thu 0.355 ### ### ### 3,456,675 0 ### ### 0.0
1999-Apr-21 Wed ### 0.385 ### ### 8,662,546 1,667,540 ### ### 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 1,461,677 0 ### ### 0.0
1999-Apr-16 Fri 0.325 ### ### ### 1,121,776 0 ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 1,055,221 0 ### ### 0.0
1999-Apr-14 Wed ### ### 0.325 ### ### ### 0.0
1999-Apr-13 Tue ### 0.345 ### ### 671,455 115,825 69.6 69.6 0.0
1999-Apr-12 Mon ### 0.345 ### ### 963,644 166,228 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### 1,473,248 0 ### ### 0.0
1999-Apr-08 Thu ### ### ### 0.325 834,759 0 ### ### ###
1999-Apr-07 Wed ### ### ### ### 1,094,343 0 ### ### 0.0
1999-Apr-06 Tue 0.345 ### ### ### 5.1 5.1 0.0
1999-Apr-01 Thu ### 0.345 ### 0.345 1,032,958 178,185 ### ### 0.0
1999-Mar-31 Wed 0.345 0.345 ### ### 11.7 11.7 0.0
1999-Mar-30 Tue 0.345 ### 0.345 ### 83.3 83.3 0.0
1999-Mar-29 Mon 0.345 0.345 ### 0.345 3,381,453 ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 7,362,346 0 ### ### 0.0
1999-Mar-25 Thu ### ### 0.385 0.385 3,746,045 ### 17.6 17.6 0.0
1999-Mar-24 Wed 0.385 ### ### 0.385 75.3 75.3 0.0
1999-Mar-23 Tue ### 0.43 ### 0.4 ### ### 0.0
1999-Mar-22 Mon ### 0.385 ### 0.375 5,686,386 1,094,629 94.5 94.5 ###
1999-Mar-19 Fri ### ### ### 0.345 7,464,129 0 ### ### 0.0
1999-Mar-18 Thu 0.345 0.345 ### ### 7,722,572 1,332,143 5.3 5.3 0.0
1999-Mar-17 Wed ### ### ### ### 19,205,177 0 ### ### 0.0
1999-Mar-16 Tue 0.29 0.29 0.28 0.29 74.0 74.0 ###
1999-Mar-15 Mon 0.28 ### 0.28 0.29 3,304,246 ### ### ### ###
1999-Mar-12 Fri 0.27 0.275 ### 0.275 1,635,878 ### ### ### ###
1999-Mar-11 Thu 0.26 0.275 0.25 ### ### ### 0.0
1999-Mar-10 Wed 0.28 0.29 0.245 0.26 2.4 2.4 0.0
1999-Mar-09 Tue ### 0.28 ### 0.28 99.4 99.4 ###
1999-Mar-08 Mon 0.22 0.24 0.22 0.24 4,836,676 ### 98.7 98.7 0.0
1999-Mar-05 Fri 0.21 ### ### ### 87.4 87.4 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed 0.21 ### 0.2 ### 1,335,680 ### 90.6 90.6 0.0
1999-Mar-02 Tue ### ### ### ### ### ### 0.0
1999-Mar-01 Mon 0.21 0.22 0.21 ### 87.7 87.7 0.0
1999-Feb-26 Fri 0.22 0.22 0.21 0.21 5.7 5.7 ###
1999-Feb-25 Thu ### 0.22 0.21 0.21 1,150,755 ### 18.3 18.3 ###
1999-Feb-24 Wed ### 0.22 0.21 0.22 691,448 ### ### ### 0.0
1999-Feb-23 Tue 0.22 0.22 0.21 0.21 ### ### ###
1999-Feb-22 Mon 0.22 0.225 ### 0.22 1,282,751 ### ### ### 0.0
1999-Feb-19 Fri 0.22 0.225 ### ### 1,460,441 ### 12.5 12.5 0.0
1999-Feb-18 Thu 0.22 0.225 0.22 0.225 773,753 ### 87.0 87.0 ###
1999-Feb-17 Wed 0.225 0.225 ### 0.225 ### ### ###
1999-Feb-16 Tue 0.22 0.225 ### 0.22 1,134,458 127,626 72.3 72.3 0.0
1999-Feb-15 Mon 0.225 0.225 0.22 0.22 794,020 ### 20.4 20.4 0.0
1999-Feb-12 Fri 0.22 0.225 0.22 0.22 70.6 70.6 0.0
1999-Feb-11 Thu 0.22 0.225 ### 0.22 70.5 70.5 0.0
1999-Feb-10 Wed 0.22 0.22 ### 0.22 2,065,226 227,174 ### ### 0.0
1999-Feb-09 Tue 0.225 ### 0.225 0.23 ### ### ###
1999-Feb-08 Mon 0.21 0.22 ### 0.22 3,044,241 ### ### ### 0.0
1999-Feb-05 Fri 0.175 0.21 0.175 0.21 ### ### ###
1999-Feb-04 Thu 0.2 0.2 ### ### 3,571,480 357,148 1.9 1.9 0.0
1999-Feb-03 Wed 0.21 ### ### ### ### ### 0.0
1999-Feb-02 Tue 0.225 0.23 ### ### ### ### 0.0
1999-Feb-01 Mon 0.25 0.255 0.225 0.225 5,110,582 ### ### ### ###
1999-Jan-29 Fri 0.23 ### 0.23 0.24 91.8 91.8 0.0
1999-Jan-28 Thu 0.28 ### 0.21 ### 33,344,073 3,501,127 ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### 0.125 ### ### ### ### 0.0
1999-Jan-22 Fri 0.125 0.125 ### ### ### ### 0.0
1999-Jan-21 Thu 0.125 0.125 ### ### ### ### 0.0
1999-Jan-20 Wed ### 0.125 ### 0.125 305,149 19,071 ### ### 0.0
1999-Jan-19 Tue 0.125 0.125 ### ### 7.0 7.0 0.0
1999-Jan-18 Mon ### 0.125 ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 98.5 98.5 0.0
1999-Jan-13 Wed ### ### ### ### 6.7 6.7 0.0
1999-Jan-12 Tue ### ### ### ### ### ### 0.0
1999-Jan-11 Mon 0.125 0.125 ### ### 3,886,483 ### 7.9 7.9 0.0
1999-Jan-08 Fri 0.125 0.125 ### ### 6.6 6.6 0.0
1999-Jan-07 Thu ### ### ### ### 4,323,180 0 ### ### 0.0
1999-Jan-06 Wed ### ### 0.125 ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### 0.125 0.125 11.5 11.5 0.0
1999-Jan-04 Mon ### ### 0.125 ### 1,440,729 90,045 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 668,882 0 61.3 61.3 0.0
1998-Dec-30 Wed ### ### 0.125 ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### 0.125 0.125 ### ### 0.0
1998-Dec-24 Thu ### ### 0.125 ### 746,280 46,642 73.3 73.3 0.0
1998-Dec-23 Wed 0.125 ### ### ### 2,563,657 0 ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 6,729,443 0 ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 10,728,354 0 ### ### 0.0
1998-Dec-18 Fri ### ### ### ### 4,834,282 0 ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 5,275,688 0 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 5,511,620 0 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### 7,848,279 0 ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 792,522 0 ### ### 0.0
1998-Dec-11 Fri ### ### ### ### 1,663,679 0 ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 1.7 1.7 0.0
1998-Dec-08 Tue ### ### ### ### 98.1 98.1 0.0
1998-Dec-07 Mon ### ### ### ### 1,025,342 0 5.6 5.6 0.0
1998-Dec-04 Fri ### ### ### ### 2,147,221 0 5.5 5.5 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 4.2 4.2 0.0
1998-Dec-01 Tue ### ### ### ### 96.5 96.5 0.0
1998-Nov-30 Mon ### ### ### ### 4,356,689 0 2.1 2.1 0.0
1998-Nov-27 Fri ### ### ### ### 3,745,286 0 ### ### 0.0
1998-Nov-26 Thu ### ### ### ### 0.5 0.5 0.0
1998-Nov-25 Wed ### 0.125 ### ### ### ### 0.0
1998-Nov-24 Tue ### 0.125 ### ### 1,134,979 ### 5.7 5.7 0.0
1998-Nov-23 Mon ### ### ### ### 701,123 0 ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu 0.125 0.125 ### ### 1,034,374 64,648 ### ### 0.0
1998-Nov-18 Wed 0.125 0.125 ### ### 4.5 4.5 0.0
1998-Nov-17 Tue ### ### ### 0.125 2,312,776 0 ### ### 0.0
1998-Nov-16 Mon ### ### ### ### 1,907,679 0 7.2 7.2 0.0
1998-Nov-13 Fri ### 0.145 ### ### 3,993,420 289,522 ### ### 0.0
1998-Nov-12 Thu ### 0.155 ### ### 2.0 2.0 0.0
1998-Nov-11 Wed ### ### 0.125 0.145 9,646,624 ### ### ### ###
1998-Nov-10 Tue ### ### ### 0.125 15,158,271 0 ### ### 0.0
1998-Nov-09 Mon 0.125 ### ### ### ### ### 0.0
1998-Nov-06 Fri ### 0.125 ### ### 94.1 94.1 0.0
1998-Nov-05 Thu ### ### ### ### 99.3 99.3 0.0
1998-Nov-04 Wed ### ### 0.089 ### 3,868,247 ### 4.0 4.0 0.0
1998-Nov-03 Tue ### ### 0.088 0.089 2,721,275 ### ### ### ###
1998-Nov-02 Mon ### ### 0.083 0.083 1.2 1.2 0.0
1998-Oct-30 Fri ### ### 0.085 0.085 3,803,588 161,652 2.1 2.1 ###
1998-Oct-29 Thu ### ### ### 0.087 99.6 99.6 ###
1998-Oct-28 Wed 0.088 0.088 0.058 ### ### ### 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### 794,320 0 16.5 16.5 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### 4,012,824 0 ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 5,170,844 0 1.4 1.4 0.0
1998-Oct-14 Wed ### ### ### ### 1,592,871 0 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 1,465,084 0 ### ### 0.0
1998-Oct-12 Mon ### ### ### ### ### ### 0.0
1998-Oct-09 Fri 0.145 0.145 ### ### ### ### 0.0
1998-Oct-08 Thu 0.145 ### ### ### ### ### 0.0
1998-Oct-07 Wed 0.145 ### 0.145 0.145 ### ### ###
1998-Oct-06 Tue 0.145 ### 0.145 0.145 ### ### ###
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri 0.145 ### 0.145 0.145 196,741 ### 68.1 68.1 ###
1998-Oct-01 Thu 0.155 0.155 ### ### 556,670 43,141 8.6 8.6 0.0
1998-Sep-30 Wed 0.155 ### ### ### 8.3 8.3 0.0
1998-Sep-29 Tue 0.155 0.155 ### 0.155 70.6 70.6 ###
1998-Sep-28 Mon 0.155 ### 0.155 0.155 143,373 ### 72.9 72.9 ###
1998-Sep-25 Fri 0.155 ### 0.155 0.155 329,941 25,570 76.8 76.8 ###
1998-Sep-24 Thu ### ### ### ### ### ### 0.0
1998-Sep-23 Wed ### ### ### ### ### ### 0.0
1998-Sep-22 Tue ### ### ### ### 9.6 9.6 0.0
1998-Sep-21 Mon ### ### ### ### 48,120 0 99.4 99.4 0.0
1998-Sep-18 Fri ### ### ### ### 2.3 2.3 0.0
1998-Sep-17 Thu ### ### ### ### 1,859,473 0 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### 264,383 0 9.2 9.2 0.0
1998-Sep-15 Tue ### ### ### ### 9.0 9.0 0.0
1998-Sep-14 Mon ### ### ### ### 8.7 8.7 0.0
1998-Sep-11 Fri 0.175 0.175 ### ### 762,450 ### 14.1 14.1 0.0
1998-Sep-10 Thu ### 0.175 ### 0.175 598,852 ### 97.2 97.2 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon 0.175 0.175 ### 0.175 57.1 57.1 0.0
1998-Sep-04 Fri 0.175 0.175 ### 0.175 70.6 70.6 0.0
1998-Sep-03 Thu 0.175 ### ### ### ### ### 0.0
1998-Sep-02 Wed ### 0.175 ### ### 508,146 ### 12.1 12.1 0.0
1998-Sep-01 Tue ### ### 0.155 ### ### ### 0.0
1998-Aug-31 Mon 0.155 0.175 ### 0.175 997,374 87,270 ### ### 0.0
1998-Aug-28 Fri 0.156 0.156 ### 0.155 26.1 26.1 ###
1998-Aug-27 Thu 0.175 0.175 ### ### 430,882 ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 937,277 0 ### ### 0.0
1998-Aug-25 Tue ### 0.175 ### ### 315,487 ### ### ### 0.0
1998-Aug-24 Mon 0.175 0.175 ### 0.175 305,680 26,747 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### 0.175 206,546 0 6.0 6.0 0.0
1998-Aug-20 Thu ### 0.185 0.175 0.175 9.7 9.7 0.0
1998-Aug-19 Wed 0.175 ### ### ### 86.3 86.3 0.0
1998-Aug-18 Tue ### ### ### ### 1.1 1.1 0.0
1998-Aug-17 Mon ### ### 0.155 ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### 0.155 ### ### 501,952 ### 2.7 2.7 0.0
1998-Aug-12 Wed 0.145 0.155 ### ### 310,477 ### 9.9 9.9 0.0
1998-Aug-11 Tue 0.145 0.155 ### ### 240,040 ### 10.3 10.3 0.0
1998-Aug-10 Mon ### ### ### ### ### ### 0.0
1998-Aug-07 Fri ### ### ### ### 139,523 0 6.5 6.5 0.0
1998-Aug-06 Thu ### 0.155 ### ### 217,150 16,829 ### ### 0.0
1998-Aug-05 Wed ### 0.145 ### ### ### ### 0.0
1998-Aug-04 Tue ### ### 0.145 ### 679,685 49,277 ### ### 0.0
1998-Aug-03 Mon 0.125 ### 0.125 ### 491,344 ### ### ### 0.0
1998-Jul-31 Fri 0.145 ### ### ### 0.4 0.4 0.0
1998-Jul-30 Thu ### ### 0.145 0.145 41,851 ### 6.9 6.9 ###
1998-Jul-29 Wed ### ### 0.145 ### ### ### 0.0
1998-Jul-28 Tue 0.145 ### ### 0.145 209,780 0 73.5 73.5 ###
1998-Jul-27 Mon ### ### ### ### 255,529 0 ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu 0.155 0.155 ### ### 7.0 7.0 0.0
1998-Jul-22 Wed 0.155 ### 0.155 ### ### ### 0.0
1998-Jul-21 Tue ### ### 0.155 ### 444,977 34,485 21.2 21.2 0.0
1998-Jul-20 Mon ### ### 0.145 ### ### ### 0.0
1998-Jul-17 Fri ### ### 0.155 ### ### ### 0.0
1998-Jul-16 Thu 0.175 ### ### ### 329,445 0 8.0 8.0 0.0
1998-Jul-15 Wed ### ### 0.175 0.175 9.2 9.2 0.0
1998-Jul-14 Tue ### ### ### 0.175 ### ### 0.0
1998-Jul-13 Mon ### ### ### ### ### ### 0.0
1998-Jul-10 Fri ### ### 0.155 0.155 157,170 12,180 ### ### ###
1998-Jul-09 Thu ### ### 0.155 ### 4.4 4.4 0.0
1998-Jul-08 Wed ### ### ### ### 265,754 0 96.0 96.0 0.0
1998-Jul-07 Tue 0.175 ### 0.155 ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 2.1 2.1 0.0
1998-Jul-03 Fri ### 0.2 ### 0.175 991,726 99,172 1.1 1.1 0.0
1998-Jul-02 Thu 0.145 0.2 0.145 ### 99.8 99.8 0.0
1998-Jul-01 Wed ### ### ### ### 940,158 0 92.6 92.6 0.0
1998-Jun-30 Tue ### ### ### ### 94.9 94.9 0.0
1998-Jun-29 Mon ### ### ### ### 611,084 0 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### 92.3 92.3 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 772,454 0 ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 525,822 0 ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 95.5 95.5 0.0
1998-Jun-19 Fri ### ### ### ### 1,733,370 0 5.8 5.8 0.0
1998-Jun-18 Thu ### ### ### ### 98.6 98.6 0.0
1998-Jun-17 Wed ### ### ### ### 415,585 0 2.7 2.7 0.0
1998-Jun-16 Tue 0.085 ### 0.083 ### 96.4 96.4 0.0
1998-Jun-15 Mon 0.087 ### 0.085 0.085 1,816,153 77,186 18.0 18.0 ###
1998-Jun-12 Fri ### 0.087 ### 0.085 ### ### ###
1998-Jun-11 Thu 0.051 0.072 0.051 ### ### ### 0.0
1998-Jun-10 Wed ### ### ### 0.046 ### ### ###
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### 0.185 ### ### 3.3 3.3 0.0
1998-May-19 Tue ### 0.185 ### ### 209,956 19,420 73.2 73.2 0.0
1998-May-18 Mon 0.174 ### ### ### 95.7 95.7 0.0
1998-May-15 Fri 0.179 0.185 0.175 0.175 428,643 77,155 ### ### 0.0
1998-May-14 Thu 0.185 0.185 0.175 0.175 593,782 106,880 ### ### 0.0
1998-May-13 Wed ### ### ### ### 809,279 0 ### ### 0.0
1998-May-12 Tue ### 0.21 ### ### 483,250 50,741 12.2 12.2 0.0
1998-May-11 Mon ### ### ### ### ### ### 0.0
1998-May-08 Fri ### ### ### ### 662,741 0 ### ### 0.0
1998-May-07 Thu 0.172 0.175 0.145 ### 786,251 ### 4.9 4.9 0.0
1998-May-06 Wed 0.185 0.185 0.175 0.175 461,541 83,077 ### ### 0.0
1998-May-05 Tue ### ### 0.185 0.185 ### ### ###
1998-May-04 Mon ### ### 0.185 0.185 185,026 ### 12.2 12.2 ###
1998-May-01 Fri 0.2 0.2 ### ### ### ### 0.0
1998-Apr-30 Thu ### 0.2 ### 0.2 ### ### 0.0
1998-Apr-29 Wed ### 0.2 ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### 534,958 0 ### ### 0.0
1998-Apr-27 Mon ### 0.21 ### ### ### ### 0.0
1998-Apr-24 Fri 0.21 0.21 ### ### ### ### 0.0
1998-Apr-23 Thu ### 0.21 ### 0.21 443,421 46,559 85.5 85.5 ###
1998-Apr-22 Wed ### ### ### 0.21 15.6 15.6 ###
1998-Apr-21 Tue ### ### ### 0.21 212,776 0 88.5 88.5 ###
1998-Apr-20 Mon 0.21 0.22 ### ### 289,446 ### ### ### 0.0
1998-Apr-17 Fri ### ### 0.21 0.21 377,583 39,646 9.7 9.7 ###
1998-Apr-16 Thu 0.21 ### ### ### 87.0 87.0 0.0
1998-Apr-15 Wed 0.21 0.22 ### 0.21 ### ### ###
1998-Apr-14 Tue 0.21 ### 0.21 0.21 66,443 6,976 69.0 69.0 ###
1998-Apr-09 Thu ### 0.22 0.21 ### 260,051 ### ### ### 0.0
1998-Apr-08 Wed 0.22 0.22 0.21 ### ### ### 0.0
1998-Apr-07 Tue 0.22 0.22 0.21 ### ### ### 0.0
1998-Apr-06 Mon 0.225 0.225 ### 0.21 477,950 ### ### ### ###
1998-Apr-03 Fri 0.21 0.225 0.21 0.225 98.4 98.4 ###
1998-Apr-02 Thu ### ### ### ### 462,954 0 5.3 5.3 0.0
1998-Apr-01 Wed 0.21 ### ### ### 288,981 0 9.0 9.0 0.0
1998-Mar-31 Tue ### ### ### 0.21 10.9 10.9 ###
1998-Mar-30 Mon ### 0.22 0.21 0.21 11.5 11.5 ###
1998-Mar-27 Fri ### 0.225 0.21 0.22 87.2 87.2 0.0
1998-Mar-26 Thu ### 0.22 ### ### 1,080,441 118,848 ### ### 0.0
1998-Mar-25 Wed 0.22 0.225 0.21 0.225 366,052 ### ### ### ###
1998-Mar-24 Tue 0.223 0.225 0.21 ### 335,844 73,046 5.8 5.8 0.0
1998-Mar-23 Mon 0.24 0.24 0.22 0.225 2.1 2.1 ###
1998-Mar-20 Fri 0.241 0.245 ### 0.24 24.7 24.7 0.0
1998-Mar-19 Thu 0.24 0.25 0.24 0.245 88.5 88.5 0.0
1998-Mar-18 Wed 0.257 0.26 0.24 0.25 1,347,859 ### ### ### 0.0
1998-Mar-17 Tue 0.26 ### 0.255 0.255 422,576 53,878 12.3 12.3 0.0
1998-Mar-16 Mon 0.255 0.26 0.255 0.26 511,042 ### ### ### 0.0
1998-Mar-13 Fri 0.25 0.255 0.25 0.255 840,386 ### 84.8 84.8 0.0
1998-Mar-12 Thu 0.245 0.25 0.245 0.25 262,487 ### ### ### 0.0
1998-Mar-11 Wed 0.255 0.26 0.25 0.25 15.7 15.7 0.0
1998-Mar-10 Tue 0.255 0.26 0.25 0.255 73.3 73.3 0.0
1998-Mar-09 Mon 0.257 0.26 0.25 0.255 514,281 131,141 ### ### 0.0
1998-Mar-06 Fri 0.243 0.26 0.243 0.255 878,386 ### ### ### 0.0
1998-Mar-05 Thu 0.246 0.255 0.245 0.25 ### ### 0.0
1998-Mar-04 Wed 0.249 0.255 0.245 0.25 934,729 233,682 74.3 74.3 0.0
1998-Mar-03 Tue 0.249 0.25 0.24 0.245 886,754 217,254 22.7 22.7 0.0
1998-Mar-02 Mon 0.251 0.26 0.245 0.245 2,647,028 668,374 ### ### 0.0
1998-Feb-27 Fri ### 0.25 0.23 0.24 83.5 83.5 0.0
1998-Feb-26 Thu ### ### ### ### 2,371,359 0 99.8 99.8 0.0
1998-Feb-25 Wed 0.2 0.21 ### 0.21 785,743 ### ### ### ###
1998-Feb-24 Tue 0.2 ### 0.2 0.2 308,424 30,842 ### ### 0.0
1998-Feb-23 Mon ### 0.21 0.2 ### ### ### 0.0
1998-Feb-20 Fri ### 0.21 0.2 0.2 673,684 ### ### ### 0.0
1998-Feb-19 Thu ### ### 0.2 ### 712,489 71,248 ### ### 0.0
1998-Feb-18 Wed 0.225 0.23 ### ### ### ### 0.0
1998-Feb-17 Tue 0.23 0.23 0.225 0.225 157,823 ### 9.5 9.5 ###
1998-Feb-16 Mon 0.24 0.24 0.22 0.23 5.6 5.6 ###
1998-Feb-13 Fri ### 0.24 ### ### 2,049,571 245,948 99.0 99.0 0.0
1998-Feb-12 Thu 0.2 0.22 0.2 ### 98.4 98.4 0.0
1998-Feb-11 Wed ### 0.21 ### ### 98.0 98.0 0.0
1998-Feb-10 Tue ### 0.2 ### ### ### ### 0.0
1998-Feb-09 Mon ### 0.2 ### ### 15.4 15.4 0.0
1998-Feb-06 Fri 0.2 0.2 ### 0.2 1,645,920 ### ### ### 0.0
1998-Feb-05 Thu ### 0.2 ### 0.2 872,252 87,225 72.3 72.3 0.0
1998-Feb-04 Wed 0.2 0.2 ### 0.2 1,016,476 101,647 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### 0.21 0.2 ### 1,591,680 ### ### ### 0.0
1998-Jan-30 Fri ### 0.2 ### 0.2 ### ### 0.0
1998-Jan-29 Thu ### 0.2 ### ### ### ### 0.0
1998-Jan-28 Wed ### 0.21 ### 0.2 ### ### 0.0
1998-Jan-27 Tue 0.225 0.225 ### ### 0.4 0.4 0.0
1998-Jan-23 Fri 0.23 0.23 0.22 0.225 9.7 9.7 ###
1998-Jan-22 Thu 0.225 0.23 0.225 0.23 ### ### ###
1998-Jan-21 Wed ### ### 0.225 0.23 15.5 15.5 ###
1998-Jan-20 Tue 0.24 0.24 0.23 ### 311,983 ### ### ### 0.0
1998-Jan-19 Mon 0.25 0.25 0.24 0.245 90,625 ### 10.4 10.4 0.0
1998-Jan-16 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
1998-Jan-15 Thu 0.25 0.25 0.245 0.25 566,820 140,287 ### ### 0.0
1998-Jan-14 Wed 0.23 0.25 0.23 0.25 98.0 98.0 0.0
1998-Jan-13 Tue 0.243 0.245 0.23 0.23 ### ### ###
1998-Jan-12 Mon 0.245 0.25 0.24 0.24 317,254 77,727 ### ### 0.0
1998-Jan-09 Fri 0.25 0.26 0.245 0.26 306,779 ### ### ### 0.0
1998-Jan-08 Thu 0.254 0.255 0.25 0.255 621,976 157,048 72.4 72.4 0.0
1998-Jan-07 Wed 0.259 0.26 0.255 0.255 ### ### 0.0
1998-Jan-06 Tue 0.25 0.26 0.25 0.26 93.2 93.2 0.0
1998-Jan-05 Mon 0.257 0.26 0.255 0.26 226,357 58,286 77.3 77.3 0.0
1998-Jan-02 Fri 0.255 0.26 0.255 0.255 ### ### 0.0
1997-Dec-31 Wed 0.245 0.25 0.24 0.24 636,346 ### 9.2 9.2 0.0
1997-Dec-30 Tue 0.26 0.26 0.25 0.25 3.1 3.1 0.0
1997-Dec-29 Mon ### ### 0.255 0.255 ### ### 0.0
1997-Dec-24 Wed ### 0.275 ### 0.27 643,383 ### 85.5 85.5 ###
1997-Dec-23 Tue ### 0.27 ### ### ### ### 0.0
1997-Dec-22 Mon 0.29 0.29 0.255 0.255 768,087 ### ### ### 0.0
1997-Dec-19 Fri ### ### 0.28 0.28 1,229,822 172,175 4.6 4.6 ###
1997-Dec-18 Thu ### ### ### ### 1,935,270 0 ### ### 0.0
1997-Dec-17 Wed 0.285 0.285 0.275 0.28 13.0 13.0 ###
1997-Dec-16 Tue 0.285 0.29 0.28 0.28 ### ### ###
1997-Dec-15 Mon 0.278 0.29 0.276 0.285 87.5 87.5 ###
1997-Dec-12 Fri 0.255 0.27 0.255 0.27 ### ### ###
1997-Dec-11 Thu ### 0.27 0.26 0.26 11.4 11.4 0.0
1997-Dec-10 Wed 0.28 0.28 ### ### 276,871 ### 6.3 6.3 0.0
1997-Dec-09 Tue 0.25 0.28 0.25 0.28 259,749 ### 99.3 99.3 ###
1997-Dec-08 Mon 0.25 0.255 0.245 0.245 ### ### 0.0
1997-Dec-05 Fri 0.245 0.25 0.23 0.25 411,125 98,670 ### ### 0.0
1997-Dec-04 Thu 0.26 0.26 0.24 0.25 657,547 164,386 ### ### 0.0
1997-Dec-03 Wed ### 0.27 0.26 0.26 1,028,058 ### ### ### 0.0
1997-Dec-02 Tue ### 0.27 0.26 0.26 ### ### 0.0
1997-Dec-01 Mon ### ### 0.23 0.25 952,845 109,577 0.2 0.2 0.0
1997-Nov-28 Fri ### ### 0.29 ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 1,132,344 0 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 541,352 0 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 654,050 0 89.8 89.8 0.0
1997-Nov-24 Mon ### ### ### ### ### ### 0.0
1997-Nov-21 Fri ### ### ### ### 746,571 0 3.6 3.6 0.0
1997-Nov-20 Thu ### ### ### ### 1,183,648 0 87.0 87.0 0.0
1997-Nov-19 Wed 0.327 0.345 ### ### 9.2 9.2 0.0
1997-Nov-18 Tue 0.358 ### 0.29 ### 7,423,920 ### ### ### 0.0
1997-Nov-17 Mon ### 0.4 ### ### 99.6 99.6 0.0
1997-Nov-14 Fri 0.27 0.28 0.27 0.27 ### ### ###
1997-Nov-13 Thu 0.258 ### 0.245 0.26 ### ### 0.0
1997-Nov-12 Wed 0.244 ### 0.24 0.25 4,625,150 ### 92.0 92.0 0.0
1997-Nov-11 Tue 0.251 0.285 ### ### ### ### 0.0
1997-Nov-10 Mon ### 0.255 0.2 0.245 99.5 99.5 0.0
1997-Nov-07 Fri 0.241 0.247 ### ### 10,945,672 ### 0.9 0.9 0.0
1997-Nov-06 Thu 0.428 ### ### 0.2 22,248,526 0 0.2 0.2 0.0
1997-Nov-05 Wed 0.72 0.722 0.342 ### 12,288,470 ### ### ### 0.0
1997-Nov-04 Tue 0.741 0.746 0.72 0.74 1,221,076 895,048 22.2 22.2 0.1
1997-Nov-03 Mon 0.75 0.75 0.7 0.72 ### ### ###
1997-Oct-31 Fri 0.759 0.759 0.71 0.75 ### ### ###
1997-Oct-30 Thu 0.79 0.81 0.76 0.78 ### ### 0.1
1997-Oct-29 Wed 0.841 0.85 0.76 0.8 11.4 11.4 0.1
1997-Oct-28 Tue 0.857 0.857 0.7 0.78 1,679,088 1,307,170 13.1 13.1 0.1
1997-Oct-27 Mon 0.889 ### 0.86 ### 91.8 91.8 0.0
1997-Oct-24 Fri ### ### 0.89 ### ### ### 0.0
1997-Oct-23 Thu ### ### ### ### 52.6 52.6 0.0
1997-Oct-22 Wed ### ### ### ### ### ### 0.0
1997-Oct-21 Tue 0.974 ### ### ### 25.8 25.8 0.0
1997-Oct-20 Mon 0.944 ### ### ### 2,144,383 0 ### ### 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 4,967,783 0 77.3 77.3 0.0
1997-Oct-15 Wed 0.988 0.988 ### ### 28.1 28.1 0.0
1997-Oct-14 Tue 0.955 ### ### ### 5,035,887 0 ### ### 0.0
1997-Oct-13 Mon ### ### ### 1 3,640,380 0 4.0 4.0 ###
1997-Oct-10 Fri 1.055 ### ### ### 1,053,470 0 ### ### 0.0
1997-Oct-09 Thu ### ### ### ### 2,158,955 0 ### ### 0.0
1997-Oct-08 Wed ### ### ### ### 3,618,443 0 ### ### 0.0
1997-Oct-07 Tue ### ### ### ### 6.3 6.3 0.0
1997-Oct-06 Mon ### ### ### ### ### ### 0.0
1997-Oct-03 Fri 1.082 ### ### ### 6,692,625 0 87.2 87.2 0.0
1997-Oct-02 Thu ### ### ### ### 25.1 25.1 0.0
1997-Oct-01 Wed 1.025 ### ### ### 2,030,771 0 ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 6,197,072 0 18.3 18.3 0.0
1997-Sep-29 Mon ### ### ### ### 79.6 79.6 0.0
1997-Sep-26 Fri 0.976 ### 0.925 ### 7,991,987 ### 7.4 7.4 0.0
1997-Sep-25 Thu 1.089 1.2 0.89 ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 440,026 0 2.4 2.4 0.0
1997-Sep-22 Mon ### ### ### ### 699,981 0 65.3 65.3 0.0
1997-Sep-19 Fri ### ### ### ### ### ### 0.0
1997-Sep-18 Thu 2.329 ### ### ### 494,377 0 ### ### 0.0
1997-Sep-17 Wed ### 2.42 ### ### 325,948 ### ### ### 0.0
1997-Sep-16 Tue ### ### ### ### ### ### 0.0
1997-Sep-15 Mon ### ### ### ### ### ### 0.0
1997-Sep-12 Fri ### 2.41 ### 2.4 1,006,342 1,212,642 ### ### ###
1997-Sep-11 Thu ### 2.44 ### 2.44 86.8 86.8 0.2
1997-Sep-10 Wed 2.45 2.45 2.4 2.42 ### ### 0.2
1997-Sep-09 Tue 2.49 2.5 2.46 2.46 196,074 ### 14.7 14.7 0.2
1997-Sep-08 Mon 2.45 2.5 2.45 2.5 227,757 ### 87.7 87.7 0.2
1997-Sep-05 Fri 2.41 2.5 2.41 2.5 622,543 1,528,343 ### ### 0.2
1997-Sep-04 Thu ### 2.43 ### 2.41 79.5 79.5 0.2
1997-Sep-03 Wed 2.4 2.41 ### ### 319,221 ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 83.1 83.1 0.0
1997-Sep-01 Mon ### ### ### ### 81.6 81.6 0.0
1997-Aug-29 Fri 2.385 ### ### ### ### ### 0.0
1997-Aug-28 Thu 2.4 2.4 ### ### 21.4 21.4 0.0
1997-Aug-27 Wed 2.41 2.41 ### 2.41 74.3 74.3 0.2
1997-Aug-26 Tue 2.45 2.45 2.41 2.43 338,078 821,529 22.5 22.5 ###
1997-Aug-25 Mon ### 2.47 ### 2.47 90,756 112,083 ### ### ###
1997-Aug-22 Fri ### 2.45 ### 2.45 390,951 ### 89.5 89.5 0.2
1997-Aug-21 Thu 2.45 2.46 2.43 2.45 477,721 1,168,027 ### ### 0.2
1997-Aug-20 Wed ### 2.45 ### 2.44 146,379 ### 90.2 90.2 0.2
1997-Aug-19 Tue ### ### ### ### 414,759 0 ### ### 0.0
1997-Aug-18 Mon ### 2.4 2.26 ### ### ### 0.0
1997-Aug-15 Fri 2.45 2.49 2.44 2.49 1,517,341 3,740,245 80.8 80.8 0.2
1997-Aug-14 Thu 2.42 2.45 2.42 2.45 380,927 927,557 ### ### 0.2
1997-Aug-13 Wed 2.44 2.47 ### 2.42 5,481,326 ### 29.0 29.0 0.2
1997-Aug-12 Tue 2.48 2.5 2.48 2.49 260,440 ### ### ### 0.2
1997-Aug-11 Mon 2.47 2.5 2.47 2.48 82.8 82.8 0.2
1997-Aug-08 Fri 2.45 2.53 2.45 2.51 606,173 1,509,370 87.3 87.3 ###
1997-Aug-07 Thu 2.55 2.55 2.48 2.48 558,850 ### ### ### 0.2
1997-Aug-06 Wed 2.543 2.56 2.51 2.54 ### ### ###
1997-Aug-05 Tue 2.56 2.56 2.51 2.54 ### ### ###
1997-Aug-04 Mon 2.5 2.57 2.5 2.57 ### ### ###
1997-Aug-01 Fri 2.5 2.58 2.48 2.57 88.2 88.2 ###
1997-Jul-31 Thu 2.49 2.5 2.49 2.5 ### ### 0.2
1997-Jul-30 Wed 2.49 2.5 2.48 2.5 613,584 1,527,824 74.8 74.8 0.2
1997-Jul-29 Tue ### ### 2.45 2.49 277,586 340,042 23.8 23.8 0.2
1997-Jul-28 Mon 2.5 2.5 2.49 2.5 236,257 ### 65.1 65.1 0.2
1997-Jul-25 Fri 2.5 2.54 2.49 2.5 ### ### 0.2
1997-Jul-24 Thu 2.53 2.53 2.48 2.51 25.7 25.7 ###
1997-Jul-23 Wed 2.52 2.54 2.5 2.53 ### ### ###
1997-Jul-22 Tue 2.5 2.54 2.48 2.5 2,346,349 ### 71.6 71.6 0.2
1997-Jul-21 Mon 2.457 2.56 2.43 2.54 ### ### ###
1997-Jul-18 Fri 2.46 2.46 2.43 2.44 479,044 ### ### ### 0.2
1997-Jul-17 Thu 2.45 2.5 2.45 2.47 269,425 666,826 75.5 75.5 ###
1997-Jul-16 Wed 2.44 2.47 2.44 2.46 275,671 676,772 ### ### 0.2
1997-Jul-15 Tue ### 2.45 2.42 2.45 ### ### 0.2
1997-Jul-14 Mon ### 2.44 2.43 2.43 34.4 34.4 ###
1997-Jul-11 Fri ### 2.42 ### 2.41 633,923 767,046 ### ### 0.2
1997-Jul-10 Thu 2.42 2.42 ### 2.4 18.4 18.4 ###
1997-Jul-09 Wed 2.4 2.42 ### 2.42 184,758 223,557 ### ### 0.2
1997-Jul-08 Tue 2.42 2.43 ### 2.4 47.0 47.0 ###
1997-Jul-07 Mon 2.429 2.43 2.4 2.42 ### ### 0.2
1997-Jul-04 Fri 2.45 2.45 2.4 2.42 ### ### 0.2
1997-Jul-03 Thu 2.49 2.49 2.45 2.47 27.0 27.0 ###
1997-Jul-02 Wed 2.46 2.5 2.46 2.5 500,055 ### 81.0 81.0 0.2
1997-Jul-01 Tue 2.449 2.48 2.449 2.45 ### ### 0.2
1997-Jun-30 Mon 2.45 2.47 2.45 2.46 613,046 ### 64.3 64.3 0.2
1997-Jun-27 Fri 2.45 2.48 2.45 2.457 ### ### 0.2
1997-Jun-26 Thu 2.359 2.47 2.359 2.45 ### ### 0.2
1997-Jun-25 Wed ### ### ### ### 305,784 0 ### ### 0.0
1997-Jun-24 Tue ### ### ### ### ### ### 0.0
1997-Jun-23 Mon 2.376 2.4 ### 2.4 406,325 ### ### ### ###
1997-Jun-20 Fri ### 2.4 ### 2.4 ### ### ###
1997-Jun-19 Thu ### 2.4 2.26 ### 1,351,281 3,148,484 ### ### 0.0
1997-Jun-18 Wed 2.257 ### 2.25 ### ### ### 0.0
1997-Jun-17 Tue ### ### 2.26 2.26 1,602,951 ### 10.3 10.3 ###
1997-Jun-16 Mon ### ### 2.24 ### 1,193,970 1,337,246 ### ### 0.0
1997-Jun-13 Fri ### 2.51 2.29 2.43 88,954,821 213,491,570 ### ### ###
1997-Jun-12 Thu ### ### 2 ### 78.3 78.3 0.0
1997-Jun-11 Wed ### ### 2 ### 2,468,770 2,468,770 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### 1,171,644 0 ### ### 0.0
1997-Jun-06 Fri ### ### ### ### ### ### 0.0
1997-Jun-05 Thu 2.029 ### ### ### 5.2 5.2 0.0
1997-Jun-04 Wed ### ### ### ### 86.3 86.3 0.0
1997-Jun-03 Tue ### ### ### 2 2,802,573 0 73.1 73.1 0.1
1997-Jun-02 Mon ### 2 ### 2 1,645,142 1,645,142 95.1 95.1 0.1
1997-May-30 Fri ### ### 1.86 ### ### ### 0.0
1997-May-29 Thu ### ### ### ### 939,740 0 ### ### 0.0
1997-May-28 Wed 1.87 ### 1.86 ### 449,989 418,489 ### ### 0.0
1997-May-27 Tue ### ### 1.83 1.87 ### ### ###
1997-May-26 Mon 1.853 ### 1.853 ### ### ### 0.0
1997-May-23 Fri 1.749 1.87 1.73 1.85 96.1 96.1 0.1
1997-May-22 Thu 1.776 1.78 1.7 1.74 ### ### 0.1
1997-May-21 Wed 1.84 1.84 ### 1.79 8.2 8.2 0.1
1997-May-20 Tue ### ### 1.78 1.87 2,270,022 ### 21.5 21.5 ###
1997-May-19 Mon ### 2 1.85 ### 566,047 1,089,640 94.4 94.4 0.0
1997-May-16 Fri ### ### 1.85 1.85 ### ### 0.1
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed 2.149 ### ### ### 1,475,354 0 ### ### 0.0
1997-May-13 Tue 2.181 ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### ### ### 0.0
1997-May-09 Fri 2.24 ### ### ### ### ### 0.0
1997-May-08 Thu 2.23 2.23 ### ### 695,381 775,349 ### ### 0.0
1997-May-07 Wed ### 2.24 ### 2.24 92.4 92.4 ###
1997-May-06 Tue 2.2 2.22 ### 2.2 2,335,880 2,592,826 67.8 67.8 0.2
1997-May-05 Mon ### ### ### ### 787,858 0 ### ### 0.0
1997-May-02 Fri ### ### ### ### 1,370,952 0 80.7 80.7 0.0
1997-May-01 Thu ### ### ### ### 414,958 0 ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue 2.073 ### ### ### 91.5 91.5 0.0
1997-Apr-28 Mon ### ### ### ### 595,953 0 82.9 82.9 0.0
1997-Apr-24 Thu 2.155 ### ### ### 1,270,587 0 ### ### 0.0
1997-Apr-23 Wed ### 2.24 ### ### 1,356,259 ### ### ### 0.0
1997-Apr-22 Tue ### 2.21 ### ### 340,425 ### ### ### 0.0
1997-Apr-21 Mon 2.2 2.22 2.2 2.2 ### ### 0.2
1997-Apr-18 Fri ### 2.23 ### 2.2 532,855 ### ### ### 0.2
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 19.0 19.0 0.0
1997-Apr-15 Tue ### ### ### ### 1,039,741 0 69.9 69.9 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### 319,689 0 83.2 83.2 0.0
1997-Apr-09 Wed ### ### ### ### 377,276 0 ### ### 0.0
1997-Apr-08 Tue ### ### 2 ### 22.2 22.2 0.0
1997-Apr-07 Mon ### ### ### ### 25.8 25.8 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 792,459 0 ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 77.8 77.8 0.0
1997-Apr-01 Tue ### ### 2 2.089 268,622 268,622 95.9 95.9 ###
1997-Mar-27 Thu ### ### ### ### ### ### 0.0
1997-Mar-26 Wed 2.051 ### ### ### 70.3 70.3 0.0
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed 2.084 ### ### ### ### ### 0.0
1997-Mar-18 Tue 2.179 2.22 ### ### 1,038,971 1,153,257 ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 567,373 0 85.0 85.0 0.0
1997-Mar-14 Fri ### ### ### ### 4,586,184 0 95.8 95.8 0.0
1997-Mar-13 Thu ### ### ### ### 72.7 72.7 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 19.5 19.5 0.0
1997-Mar-07 Fri ### ### ### ### 306,477 0 23.2 23.2 0.0
1997-Mar-06 Thu ### ### ### ### 721,278 0 89.9 89.9 0.0
1997-Mar-05 Wed 1.988 ### ### ### ### ### 0.0
1997-Mar-04 Tue ### 2 ### ### ### ### 0.0
1997-Mar-03 Mon 2 2 ### ### 382,341 382,341 24.6 24.6 0.0
1997-Feb-28 Fri 1.944 2 ### 2 929,123 929,123 ### ### 0.1
1997-Feb-27 Thu ### ### ### ### 86.8 86.8 0.0
1997-Feb-26 Wed ### ### ### ### 29.8 29.8 0.0
1997-Feb-25 Tue ### ### ### ### 735,458 0 ### ### 0.0
1997-Feb-24 Mon 1.959 ### ### ### 314,886 0 ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 20.7 20.7 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed 2.2 2.2 ### ### 2,518,589 2,770,447 ### ### 0.0
1997-Feb-18 Tue 2.188 2.23 2.188 2.23 129,087 285,153 87.5 87.5 ###
1997-Feb-17 Mon ### 2.2 ### ### 90.6 90.6 0.0
1997-Feb-14 Fri ### ### ### ### ### ### 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 1,384,970 0 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 21.5 21.5 0.0
1997-Feb-10 Mon ### ### ### ### 735,282 0 22.9 22.9 0.0
1997-Feb-07 Fri ### ### ### ### 19.6 19.6 0.0
1997-Feb-06 Thu 2.23 2.23 ### ### 398,040 ### ### ### 0.0
1997-Feb-05 Wed 2.2 2.25 ### 2.23 ### ### ###
1997-Feb-04 Tue 2.25 2.26 ### 2.2 1,743,623 ### 13.9 13.9 0.2
1997-Feb-03 Mon 2.25 2.27 2.25 2.26 779,352 ### 74.3 74.3 ###
1997-Jan-31 Fri 2.26 2.27 2.25 2.25 1,869,455 ### ### ### ###
1997-Jan-30 Thu 2.25 2.27 2.25 2.26 858,983 ### 70.9 70.9 ###
1997-Jan-29 Wed 2.26 2.28 2.25 2.26 544,489 ### 66.1 66.1 ###
1997-Jan-28 Tue 2.26 2.29 2.25 2.25 35.7 35.7 ###
1997-Jan-24 Fri 2.27 ### 2.27 ### 1,590,353 1,805,050 ### ### 0.0
1997-Jan-23 Thu 2.285 2.29 2.26 2.28 27.1 27.1 0.2
1997-Jan-22 Wed 2.278 ### 2.278 2.29 ### ### ###
1997-Jan-21 Tue 2.2 2.27 2.2 2.27 93.9 93.9 0.2
1997-Jan-20 Mon 2.2 2.21 2.2 2.2 ### ### 0.2
1997-Jan-17 Fri 2.153 ### ### ### 1,036,852 0 26.7 26.7 0.0
1997-Jan-16 Thu 2.4 2.4 ### ### 1,265,022 1,518,026 1.0 1.0 0.0
1997-Jan-15 Wed 2.45 2.48 2.4 2.4 12.8 12.8 ###
1997-Jan-14 Tue 2.4 2.5 ### 2.49 94.1 94.1 0.2
1997-Jan-13 Mon 2.4 2.41 2.4 2.41 136,080 327,272 ### ### 0.2
1997-Jan-10 Fri ### 2.42 ### 2.4 419,646 507,771 71.8 71.8 ###
1997-Jan-09 Thu ### 2.4 ### ### 449,072 538,886 ### ### 0.0
1997-Jan-08 Wed ### ### ### ### 1,308,142 0 ### ### 0.0
1997-Jan-07 Tue ### ### ### ### 462,174 0 ### ### 0.0
1997-Jan-06 Mon ### ### ### ### 77.7 77.7 0.0
1997-Jan-03 Fri 2.27 ### 2.2 ### 1,055,725 ### 86.1 86.1 0.0
1997-Jan-02 Thu ### ### ### 2.28 96.7 96.7 0.2
1996-Dec-31 Tue ### 2.24 ### 2.24 449,388 ### ### ### ###
1996-Dec-30 Mon ### 2.22 ### ### 67.8 67.8 0.0
1996-Dec-27 Fri ### 2.2 ### 2.2 84.2 84.2 0.2
1996-Dec-24 Tue ### 2.2 ### ### 190,145 209,159 91.1 91.1 0.0
1996-Dec-23 Mon ### ### ### ### 418,888 0 22.0 22.0 0.0
1996-Dec-20 Fri 2.21 2.23 ### 2.2 ### ### 0.2
1996-Dec-19 Thu 2.26 2.26 2.2 2.2 813,281 ### 7.4 7.4 0.2
1996-Dec-18 Wed 2.25 2.27 2.24 2.25 370,176 834,746 ### ### ###
1996-Dec-17 Tue 2.21 2.25 2.21 2.25 1,397,441 ### ### ### ###
1996-Dec-16 Mon 2.2 2.23 2.2 2.23 78.0 78.0 ###
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### 2.2 ### ### ### ### 0.0
1996-Dec-10 Tue ### 2.2 ### ### 358,654 ### 66.6 66.6 0.0
1996-Dec-09 Mon ### 2.2 ### ### ### ### 0.0
1996-Dec-06 Fri 2.173 2.2 ### ### ### ### 0.0
1996-Dec-05 Thu 2.245 2.25 ### 2.2 932,585 1,049,158 ### ### 0.2
1996-Dec-04 Wed ### 2.27 2.21 2.23 1,135,583 ### ### ### ###
1996-Dec-03 Tue ### ### ### 2.28 95.0 95.0 0.2
1996-Dec-02 Mon ### 2.2 ### ### 73.4 73.4 0.0
1996-Nov-29 Fri ### ### ### ### 561,526 0 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### 93.9 93.9 0.0
1996-Nov-27 Wed ### ### ### ### 2,787,024 0 ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 13.4 13.4 0.0
1996-Nov-25 Mon ### ### ### ### ### ### 0.0
1996-Nov-22 Fri ### ### ### ### 525,254 0 30.4 30.4 0.0
1996-Nov-21 Thu ### ### ### ### 1,329,550 0 71.2 71.2 0.0
1996-Nov-20 Wed ### ### ### ### 89.7 89.7 0.0
1996-Nov-19 Tue ### ### 2 ### 78.2 78.2 0.0
1996-Nov-18 Mon ### 2 ### 2 4,434,781 4,434,781 ### ### 0.1
1996-Nov-15 Fri ### ### ### ### 653,783 0 ### ### 0.0
1996-Nov-14 Thu 1.977 2 ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 1,098,140 0 70.5 70.5 0.0
1996-Nov-12 Tue ### 2 ### ### 762,728 762,728 81.7 81.7 0.0
1996-Nov-11 Mon 1.955 ### ### ### ### ### 0.0
1996-Nov-07 Thu ### ### ### ### ### ### 0.0
1996-Nov-06 Wed ### ### ### ### 22.4 22.4 0.0
1996-Nov-05 Tue ### ### ### ### ### ### 0.0
1996-Nov-04 Mon ### ### ### ### 456,184 0 64.4 64.4 0.0
1996-Nov-01 Fri ### ### ### ### 1,237,640 0 ### ### 0.0
1996-Oct-31 Thu ### 2 ### 2 85.3 85.3 0.1
1996-Oct-30 Wed ### ### ### ### 812,945 0 ### ### 0.0
1996-Oct-29 Tue ### ### ### ### 25.9 25.9 0.0
1996-Oct-28 Mon 2 2 ### ### 18.9 18.9 0.0
1996-Oct-25 Fri ### ### ### 2 1,382,928 0 9.8 9.8 0.1
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### ### ### 0.0
1996-Oct-22 Tue ### ### ### ### ### ### 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### 2 ### ### 0.1
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue 2.053 ### ### ### 31.7 31.7 0.0
1996-Oct-14 Mon 2.089 ### ### ### 10.4 10.4 0.0
1996-Oct-11 Fri ### ### ### ### 88.3 88.3 0.0
1996-Oct-10 Thu 1.89 ### 1.89 2 96.9 96.9 0.1
1996-Oct-09 Wed ### ### 1.86 1.89 87.2 87.2 ###
1996-Oct-08 Tue 1.87 ### 1.85 1.87 73.2 73.2 ###
1996-Oct-07 Mon 1.84 1.87 1.83 1.86 81.6 81.6 0.1
1996-Oct-04 Fri 1.8 1.82 1.79 1.81 72.9 72.9 ###
1996-Oct-03 Thu 1.789 1.82 1.78 1.8 ### ### 0.1
1996-Oct-02 Wed 1.781 1.8 1.77 1.77 16.8 16.8 ###
1996-Oct-01 Tue 1.77 1.8 1.77 1.8 ### ### 0.1
1996-Sep-30 Mon 1.77 1.8 1.76 1.8 ### ### 0.1
1996-Sep-27 Fri 1.71 1.77 1.7 1.77 ### ### ###
1996-Sep-26 Thu 1.71 1.73 1.7 1.71 ### ### 0.1
1996-Sep-25 Wed ### 1.71 ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### 93.7 93.7 0.0
1996-Sep-20 Fri 1.59 ### 1.58 ### ### ### 0.0
1996-Sep-19 Thu ### ### 1.52 ### 20.7 20.7 0.0
1996-Sep-18 Wed 1.73 1.74 ### ### ### ### 0.0
1996-Sep-17 Tue ### 1.8 1.73 1.74 7.3 7.3 0.1
1996-Sep-16 Mon 1.77 1.78 1.75 1.78 ### ### 0.1
1996-Sep-13 Fri 1.71 1.77 1.71 1.74 ### ### 0.1
1996-Sep-12 Thu 1.79 1.8 1.7 1.71 ### ### 0.1
1996-Sep-11 Wed 1.82 1.82 1.8 1.8 16.5 16.5 0.1
1996-Sep-10 Tue 1.83 1.84 1.8 1.82 ### ### ###
1996-Sep-09 Mon 1.828 1.84 1.82 1.83 ### ### ###
1996-Sep-06 Fri 1.83 1.83 1.75 1.78 7.3 7.3 0.1
1996-Sep-05 Thu 1.85 1.85 1.83 1.85 ### ### 0.1
1996-Sep-04 Wed 1.83 1.85 1.82 1.85 82.5 82.5 0.1
1996-Sep-03 Tue 1.85 1.87 1.83 1.83 ### ### ###
1996-Aug-30 Fri 1.89 ### 1.85 1.87 13.6 13.6 ###
1996-Aug-29 Thu ### ### ### ### 14.2 14.2 0.0
1996-Aug-28 Wed ### ### ### ### 3.0 3.0 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### ### ### 0.0
1996-Aug-23 Fri ### ### ### ### 9.1 9.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue ### 2.23 ### ### 77.7 77.7 0.0
1996-Aug-19 Mon ### ### ### ### 85.8 85.8 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### ### ### 0.0
1996-Aug-12 Mon ### ### ### ### 21.6 21.6 0.0
1996-Aug-09 Fri 2.21 2.21 ### ### 4.7 4.7 0.0
1996-Aug-08 Thu 2.23 2.23 2.21 2.22 ### ### 0.2
1996-Aug-07 Wed 2.25 2.25 2.21 2.23 21.4 21.4 ###
1996-Aug-06 Tue 2.25 2.28 2.25 2.26 77.4 77.4 ###
1996-Aug-05 Mon 2.26 2.29 2.26 2.26 ### ### ###
1996-Aug-02 Fri 2.2 2.25 ### 2.23 78.1 78.1 ###
1996-Aug-01 Thu ### 2.2 ### ### 82.6 82.6 0.0
1996-Jul-31 Wed ### ### ### ### 87.3 87.3 0.0
1996-Jul-30 Tue ### ### ### ### ### ### 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### ### ### 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 22.4 22.4 0.0
1996-Jul-23 Tue ### ### ### ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 5.5 5.5 0.0
1996-Jul-18 Thu ### ### ### ### 8.9 8.9 0.0
1996-Jul-17 Wed ### ### ### ### 5.9 5.9 0.0
1996-Jul-16 Tue ### ### 2 ### 91.1 91.1 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### 2.21 ### 2.2 ### ### 0.2
1996-Jul-11 Thu 2.25 2.25 2.2 2.21 16.9 16.9 0.2
1996-Jul-10 Wed 2.28 ### 2.25 2.25 ### ### ###
1996-Jul-09 Tue ### 2.26 ### 2.26 ### ### ###
1996-Jul-08 Mon 2.25 2.25 ### ### 7.0 7.0 0.0
1996-Jul-05 Fri ### ### 2.25 2.25 10.4 10.4 ###
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### 2.4 ### ### ### ### 0.0
1996-Jul-01 Mon 2.4 2.42 2.4 2.4 70.7 70.7 ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 14:58:51 thru 2025-05-15 14:58:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000