Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-05 03:46:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPH) BPH ENERGY LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for BPH    Limits Next Section


Company Details for (BPH) BPH ENERGY LTD

Listing Code BPH
Listing Name BPH ENERGY LTD
GICS Sector Financial Services
ISIN Name BIOPHARMICA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BPH4


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for BPH .. Friday 3rd May 2024

BPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 218,118,176 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BPH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (BPH) BPH ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2013-May-28 Tue ### ### ### ### 148,220 0 1.5 1.5 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 142,071 0 96.1 96.1 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 358,823 0 ### ### 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 93.9 93.9 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 5,925 0 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 10,326 0 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 33,826 0 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 1 0 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 116,489 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 4,553 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 26,350 0 ### ### 0.0
2013-Mar-13 Wed 0.021 0.021 ### ### 29,624 ### 1.6 1.6 0.0
2013-Mar-12 Tue 0.021 0.021 0.021 0.021 282,744 ### 78.7 78.7 ###
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri 0.022 0.022 0.022 0.022 ### ### ###
2013-Mar-07 Thu ### ### ### ### 7,446 0 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 8,175 0 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 95,054 0 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri 0.021 0.021 ### ### 5.4 5.4 0.0
2013-Feb-21 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Feb-20 Wed 0.021 0.021 0.021 0.021 ### ### ###
2013-Feb-19 Tue 0.021 0.021 0.021 0.021 36,350 ### 70.9 70.9 ###
2013-Feb-18 Mon 0.022 0.022 0.022 0.022 ### ### ###
2013-Feb-15 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Feb-14 Thu 0.021 0.021 0.021 0.021 ### ### ###
2013-Feb-13 Wed 0.022 0.022 0.022 0.022 ### ### ###
2013-Feb-12 Tue 0.023 0.023 0.022 0.022 378,085 ### 6.4 6.4 ###
2013-Feb-11 Mon 0.023 0.023 0.023 0.023 ### ### ###
2013-Feb-08 Fri 0.022 0.022 0.022 0.022 ### ### ###
2013-Feb-07 Thu 0.022 0.023 0.022 0.023 118,475 ### ### ### ###
2013-Feb-06 Wed 0.022 0.022 0.022 0.022 31,350 689 67.7 67.7 ###
2013-Feb-05 Tue 0.022 0.022 0.022 0.022 73.5 73.5 ###
2013-Feb-04 Mon 0.022 0.022 0.022 0.022 78.3 78.3 ###
2013-Feb-01 Fri 0.022 0.022 0.022 0.022 64.8 64.8 ###
2013-Jan-31 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Jan-30 Wed 0.022 0.022 0.022 0.022 71.1 71.1 ###
2013-Jan-29 Tue 0.023 0.024 0.023 0.024 92.7 92.7 ###
2013-Jan-25 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Jan-24 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Jan-23 Wed 0.021 0.021 0.021 0.021 ### ### ###
2013-Jan-22 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Jan-21 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Jan-18 Fri 0.021 0.021 0.021 0.021 70.5 70.5 ###
2013-Jan-17 Thu 0.022 0.022 0.021 0.021 15,826 340 ### ### ###
2013-Jan-16 Wed 0.023 0.023 0.022 0.022 ### ### ###
2013-Jan-15 Tue 0.023 0.023 0.023 0.023 73.5 73.5 ###
2013-Jan-14 Mon 0.022 0.024 0.022 0.024 97.6 97.6 ###
2013-Jan-11 Fri 0.024 0.024 ### ### ### ### 0.0
2013-Jan-10 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Jan-09 Wed ### 0.022 ### 0.022 258,888 2,847 97.6 97.6 ###
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon 0.022 0.022 0.021 0.021 ### ### ###
2013-Jan-04 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Jan-03 Thu 0.025 0.025 0.024 0.025 62.6 62.6 ###
2013-Jan-02 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Dec-31 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-Dec-28 Fri 0.024 0.025 0.024 0.025 ### ### ###
2012-Dec-27 Thu 0.022 0.022 0.022 0.022 ### ### ###
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Dec-17 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Dec-14 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Dec-13 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Dec-12 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Dec-11 Tue 0.022 0.025 0.022 0.025 98.9 98.9 ###
2012-Dec-10 Mon 0.026 0.026 0.026 0.026 74.7 74.7 ###
2012-Dec-07 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Dec-06 Thu 0.023 0.023 0.023 0.023 25,851 ### ### ### ###
2012-Dec-05 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Dec-04 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Dec-03 Mon 0.022 0.022 ### 0.021 204,674 2,251 ### ### ###
2012-Nov-30 Fri ### 0.022 ### 0.022 30,251 ### ### ### ###
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 16,372 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 40 0 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 359,570 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri 0.021 0.021 ### ### 7.4 7.4 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### 0.021 ### 0.021 241,156 ### ### ### ###
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### 0.021 ### ### 65.6 65.6 0.0
2012-Nov-08 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Nov-07 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Nov-06 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Nov-05 Mon 0.021 0.021 0.021 0.021 0 ###
2012-Nov-02 Fri ### 0.021 ### 0.021 93.8 93.8 ###
2012-Nov-01 Thu ### ### ### ### 475,679 0 5.8 5.8 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue 0.021 0.021 ### ### 2.6 2.6 0.0
2012-Oct-29 Mon ### ### ### ### 369,970 0 94.9 94.9 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 57,850 0 98.0 98.0 0.0
2012-Oct-19 Fri ### ### ### ### 342,478 0 4.5 4.5 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 289,274 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 100,250 0 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 22,449 0 ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 22,850 0 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 8,882 0 92.9 92.9 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 638,850 0 73.5 73.5 0.0
2012-Sep-12 Wed ### 0.022 ### ### 125,850 1,384 ### ### 0.0
2012-Sep-11 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Sep-10 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Sep-07 Fri ### 0.023 ### 0.023 ### ### ###
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 8.6 8.6 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 13,326 0 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 423,043 0 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 282,686 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 92.6 92.6 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 98.2 98.2 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 83,286 0 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 5.0 5.0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### ### ### 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 273,350 0 ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 58,850 0 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 6,250 0 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 366,121 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 188,587 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 378,520 0 95.3 95.3 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 615,625 0 5.5 5.5 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 274,982 0 ### ### 0.0
2012-Jun-07 Thu 0.021 0.021 ### ### 2.3 2.3 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 289,722 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 18,525 0 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 92,881 0 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 94.0 94.0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 330,450 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 496,328 0 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon 0.022 0.022 ### ### 3.0 3.0 0.0
2012-May-18 Fri 0.023 0.023 0.022 0.022 ### ### ###
2012-May-17 Thu 0.022 0.022 0.022 0.022 ### ### ###
2012-May-16 Wed 0.023 0.025 0.023 0.023 41,371 ### 87.1 87.1 ###
2012-May-15 Tue 0.023 0.023 0.023 0.023 80.1 80.1 ###
2012-May-14 Mon 0.023 0.023 0.023 0.023 199,248 4,582 ### ### ###
2012-May-11 Fri 0.025 0.025 0.024 0.025 70.9 70.9 ###
2012-May-10 Thu 0.026 0.026 0.025 0.025 397,620 ### 7.4 7.4 ###
2012-May-09 Wed 0.026 0.026 0.026 0.026 ### ### ###
2012-May-08 Tue 0.027 0.027 0.026 0.026 8.5 8.5 ###
2012-May-07 Mon 0.027 0.027 0.027 0.027 ### ### ###
2012-May-04 Fri 0.027 0.027 0.027 0.027 78.3 78.3 ###
2012-May-03 Thu 0.027 0.027 0.027 0.027 0 ###
2012-May-02 Wed 0.027 0.027 0.027 0.027 414,758 ### 71.2 71.2 ###
2012-May-01 Tue 0.027 0.027 0.027 0.027 68.1 68.1 ###
2012-Apr-30 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Apr-27 Fri 0.028 0.028 0.028 0.028 ### ### ###
2012-Apr-26 Thu 0.028 0.028 0.028 0.028 ### ### ###
2012-Apr-24 Tue 0.027 0.028 0.026 0.028 ### ### ###
2012-Apr-23 Mon 0.028 0.028 0.028 0.028 ### ### ###
2012-Apr-20 Fri 0.027 0.027 0.027 0.027 ### ### ###
2012-Apr-19 Thu 0.027 0.027 0.027 0.027 ### ### ###
2012-Apr-18 Wed 0.026 0.026 0.026 0.026 ### ### ###
2012-Apr-17 Tue 0.026 0.026 0.026 0.026 76.1 76.1 ###
2012-Apr-16 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Apr-13 Fri 0.027 0.027 0.026 0.026 7.4 7.4 ###
2012-Apr-12 Thu 0.027 0.027 0.027 0.027 0 ###
2012-Apr-11 Wed 0.026 0.027 0.026 0.027 101,820 ### 94.0 94.0 ###
2012-Apr-10 Tue 0.027 0.027 0.026 0.026 503,973 13,355 ### ### ###
2012-Apr-05 Thu 0.027 0.027 0.027 0.027 69.9 69.9 ###
2012-Apr-04 Wed 0.027 0.028 0.027 0.028 449,779 ### 92.4 92.4 ###
2012-Apr-03 Tue 0.027 0.027 0.027 0.027 72.1 72.1 ###
2012-Apr-02 Mon 0.027 0.029 0.027 0.027 ### ### ###
2012-Mar-30 Fri 0.029 0.029 0.029 0.029 66.9 66.9 0.0
2012-Mar-29 Thu 0.027 0.027 0.027 0.027 49,150 1,327 ### ### ###
2012-Mar-28 Wed 0.027 0.027 0.027 0.027 65.3 65.3 ###
2012-Mar-27 Tue 0.028 ### 0.027 ### ### ### 0.0
2012-Mar-26 Mon 0.028 0.028 0.028 0.028 71.6 71.6 ###
2012-Mar-23 Fri 0.029 0.029 0.028 0.028 7.3 7.3 ###
2012-Mar-22 Thu 0.029 0.029 0.029 0.029 69.6 69.6 0.0
2012-Mar-21 Wed 0.028 0.028 0.028 0.028 28,850 ### 69.1 69.1 ###
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### 0.029 0.029 11.2 11.2 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 371,725 0 98.6 98.6 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 45,386 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### ### ### 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 1,455,650 0 ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 89.0 89.0 0.0
2012-Feb-24 Fri ### ### ### ### 87.4 87.4 0.0
2012-Feb-23 Thu ### ### 0.029 0.029 ### ### 0.0
2012-Feb-22 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Feb-21 Tue 0.029 ### 0.029 0.029 64.8 64.8 0.0
2012-Feb-20 Mon 0.027 0.027 0.027 0.027 116,153 ### 66.0 66.0 ###
2012-Feb-17 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Feb-16 Thu 0.027 0.027 0.026 0.026 35,151 ### ### ### ###
2012-Feb-15 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Feb-14 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Feb-13 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Feb-10 Fri 0.029 0.029 0.029 0.029 73.5 73.5 0.0
2012-Feb-09 Thu 0.025 0.026 0.025 0.026 ### ### ###
2012-Feb-08 Wed 0.026 0.027 0.026 0.027 89.3 89.3 ###
2012-Feb-07 Tue 0.025 0.025 0.025 0.025 22,248 556 ### ### ###
2012-Feb-06 Mon 0.026 0.026 0.026 0.026 72.6 72.6 ###
2012-Feb-03 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Feb-02 Thu 0.026 0.026 0.025 0.026 523,350 13,345 69.2 69.2 ###
2012-Feb-01 Wed 0.025 0.025 0.025 0.025 104,624 ### ### ### ###
2012-Jan-31 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Jan-30 Mon 0.025 0.025 0.025 0.025 90,347 2,258 ### ### ###
2012-Jan-27 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Jan-25 Wed 0.026 0.026 0.025 0.025 ### ### ###
2012-Jan-24 Tue 0.026 0.026 0.025 0.025 302,850 7,722 9.7 9.7 ###
2012-Jan-23 Mon 0.028 0.028 0.027 0.027 ### ### ###
2012-Jan-20 Fri 0.028 0.028 0.028 0.028 70.2 70.2 ###
2012-Jan-19 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Jan-18 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Jan-17 Tue 0.029 ### 0.028 0.028 5.9 5.9 ###
2012-Jan-16 Mon 0.029 0.029 0.029 0.029 4,042 ### 76.2 76.2 0.0
2012-Jan-13 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Jan-12 Thu 0.029 ### 0.029 ### ### ### 0.0
2012-Jan-11 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Jan-10 Tue 0.029 0.029 0.029 0.029 66.5 66.5 0.0
2012-Jan-09 Mon 0.028 ### 0.028 ### ### ### 0.0
2012-Jan-06 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Jan-05 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Jan-04 Wed 0.028 0.028 0.028 0.028 ### ### ###
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri 0.028 ### 0.028 ### 80,150 1,122 ### ### 0.0
2011-Dec-22 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Dec-21 Wed 0.028 0.028 0.028 0.028 3,750 ### 68.6 68.6 ###
2011-Dec-20 Tue 0.028 0.028 0.028 0.028 32,850 ### 74.7 74.7 ###
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri 0.029 ### 0.029 ### 89.3 89.3 0.0
2011-Dec-15 Thu ### ### 0.028 0.028 717,878 10,050 ### ### ###
2011-Dec-14 Wed ### ### ### ### 22,850 0 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 96.5 96.5 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon 0.029 ### 0.029 ### ### ### 0.0
2011-Dec-02 Fri 0.027 0.027 0.027 0.027 64.4 64.4 ###
2011-Dec-01 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Nov-30 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Nov-29 Tue 0.027 0.027 0.027 0.027 71.7 71.7 ###
2011-Nov-28 Mon 0.026 0.026 0.026 0.026 65.9 65.9 ###
2011-Nov-25 Fri 0.027 0.027 0.027 0.027 ### ### ###
2011-Nov-24 Thu 0.028 0.028 0.027 0.027 10.8 10.8 ###
2011-Nov-23 Wed ### ### 0.028 0.028 478,579 ### ### ### ###
2011-Nov-22 Tue ### ### ### ### 270,781 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 1.0 1.0 0.0
2011-Nov-16 Wed ### ### ### ### 383,876 0 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 2,279 0 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 41,721 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 97,258 0 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 8.7 8.7 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 185,583 0 18.2 18.2 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 313,743 0 98.0 98.0 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 564,250 0 ### ### 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 86.9 86.9 0.0
2011-Oct-10 Mon ### ### ### ### ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 242,283 0 ### ### 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 286,252 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 188,375 0 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 78,873 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 21,259 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 94.2 94.2 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### 0.029 0.029 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 3.0 3.0 0.0
2011-Sep-08 Thu 0.029 0.029 0.028 0.028 226,549 6,456 ### ### ###
2011-Sep-07 Wed 0.028 0.028 0.028 0.028 248,045 6,945 ### ### ###
2011-Sep-06 Tue 0.029 0.029 0.028 0.028 84,677 ### ### ### ###
2011-Sep-05 Mon 0.029 0.029 0.029 0.029 79.9 79.9 0.0
2011-Sep-02 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Sep-01 Thu ### ### 0.029 0.029 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 140,347 0 60.0 60.0 0.0
2011-Aug-22 Mon ### ### 0.027 0.027 259,653 ### 0.2 0.2 ###
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 15:46:21 thru 2024-05-05 15:46:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000