Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-11 06:23:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTA) BIOTA HOLDINGS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for BTA    Limits Next Section


Company Details for (BTA) BIOTA HOLDINGS LIMITED

Listing Code BTA
Listing Name BIOTA HOLDINGS LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIOTA HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BTA1


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for BTA .. Tuesday 30th October 2012

BTA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.29 ### 0.0
MAX 9.4 48,409,528 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BTA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (BTA) BIOTA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.16
1998-Sep-07 Mon ### 4.74 ### 4.74 46,628 ### ### ### 0.3
1998-Sep-04 Fri 4.54 ### 4.54 ### 17,950 40,746 ### ### 0.0
1998-Sep-03 Thu ### ### 4.48 4.54 21.1 21.1 0.3
1998-Sep-02 Wed ### ### 4.5 ### 27.5 27.5 0.0
1998-Sep-01 Tue ### 4.55 4.4 4.5 83,224 372,427 ### ### ###
1998-Aug-31 Mon ### 4.7 4.56 4.7 68,950 ### 78.7 78.7 0.3
1998-Aug-28 Fri ### 4.7 4.5 4.7 70.6 70.6 0.3
1998-Aug-27 Thu 4.82 4.85 4.78 4.85 69,483 ### ### ### ###
1998-Aug-26 Wed 4.82 4.89 4.8 4.89 90.8 90.8 ###
1998-Aug-25 Tue ### 4.85 ### 4.85 ### ### ###
1998-Aug-24 Mon 4.7 4.7 4.5 ### ### ### 0.0
1998-Aug-21 Fri 4.55 4.75 4.55 4.7 31,471 146,340 ### ### 0.3
1998-Aug-20 Thu 4.72 4.78 ### 4.78 ### ### ###
1998-Aug-19 Wed 4.5 4.72 4.5 4.72 82,185 378,872 93.8 93.8 0.3
1998-Aug-18 Tue 4.42 4.5 ### 4.5 52,885 ### ### ### ###
1998-Aug-17 Mon 4.47 4.47 ### ### ### ### 0.0
1998-Aug-14 Fri 4.45 4.5 4.4 4.45 47,726 212,380 ### ### 0.3
1998-Aug-13 Thu 4.48 4.5 4.45 4.45 31,849 142,524 31.6 31.6 0.3
1998-Aug-12 Wed 4.4 4.5 4.25 4.48 ### ### ###
1998-Aug-11 Tue ### ### 4.5 4.5 21.4 21.4 ###
1998-Aug-10 Mon ### ### 4.51 ### 41,557 ### ### ### 0.0
1998-Aug-07 Fri 4.74 4.74 4.55 4.55 ### ### 0.3
1998-Aug-06 Thu 4.75 4.75 ### ### 50,589 120,148 24.4 24.4 0.0
1998-Aug-05 Wed ### ### 4.7 4.75 88,424 ### ### ### ###
1998-Aug-04 Tue ### ### 4.88 ### ### ### 0.0
1998-Aug-03 Mon ### 5 ### ### ### ### 0.0
1998-Jul-31 Fri 5 ### ### 5 94,825 0 ### ### 0.4
1998-Jul-30 Thu 5 5 ### ### ### ### 0.0
1998-Jul-29 Wed 5 ### ### 5 ### ### 0.4
1998-Jul-28 Tue ### ### ### 5 56,753 0 ### ### 0.4
1998-Jul-27 Mon ### ### ### ### 24.4 24.4 0.0
1998-Jul-24 Fri 4.81 ### 4.76 ### 96.7 96.7 0.0
1998-Jul-23 Thu 4.8 4.83 4.75 4.83 78.9 78.9 0.3
1998-Jul-22 Wed 4.85 4.85 4.7 4.8 ### ### 0.3
1998-Jul-21 Tue 4.85 ### 4.85 4.85 13,440 ### 71.0 71.0 ###
1998-Jul-20 Mon 4.88 4.88 4.8 4.85 ### ### ###
1998-Jul-17 Fri ### ### 4.82 4.85 ### ### ###
1998-Jul-16 Thu ### ### ### 5 351,559 0 15.1 15.1 0.4
1998-Jul-15 Wed 4.955 ### 4.955 ### 87.4 87.4 0.0
1998-Jul-14 Tue 4.8 ### 4.8 4.88 112,052 268,924 ### ### 0.3
1998-Jul-13 Mon ### 4.8 ### 4.8 93.9 93.9 0.3
1998-Jul-10 Fri ### 4.72 ### ### ### ### 0.0
1998-Jul-09 Thu 4.57 4.75 4.57 4.7 ### ### 0.3
1998-Jul-08 Wed 4.55 ### 4.55 4.57 51,945 118,174 ### ### ###
1998-Jul-07 Tue ### ### 4.55 4.55 27,870 ### 18.0 18.0 0.3
1998-Jul-06 Mon ### ### 4.59 ### 71.2 71.2 0.0
1998-Jul-03 Fri 4.5 ### 4.49 ### ### ### 0.0
1998-Jul-02 Thu 4.45 4.55 4.45 4.5 ### ### ###
1998-Jul-01 Wed 4.4 4.45 4.4 4.45 67.2 67.2 0.3
1998-Jun-30 Tue 4.4 4.4 ### 4.4 64.0 64.0 0.3
1998-Jun-29 Mon 4.452 4.452 4.28 4.4 59,170 ### ### ### 0.3
1998-Jun-26 Fri 4.55 ### 4.45 4.47 18,675 41,551 15.9 15.9 ###
1998-Jun-25 Thu ### ### ### 4.55 36,678 0 ### ### 0.3
1998-Jun-24 Wed ### ### 4.27 4.27 50,456 107,723 26.8 26.8 ###
1998-Jun-23 Tue 4.27 ### 4.27 ### ### ### 0.0
1998-Jun-22 Mon 4.26 4.26 4.2 4.26 28,857 ### 76.5 76.5 0.3
1998-Jun-19 Fri ### ### 4.25 4.25 12.0 12.0 ###
1998-Jun-18 Thu ### ### ### ### 117,145 0 75.6 75.6 0.0
1998-Jun-17 Wed ### ### 4.2 4.23 ### ### 0.3
1998-Jun-16 Tue 4.28 ### 4.25 ### ### ### 0.0
1998-Jun-15 Mon ### ### 4.28 ### 29,650 63,451 82.5 82.5 0.0
1998-Jun-12 Fri ### ### 4.22 ### 23.7 23.7 0.0
1998-Jun-11 Thu 4.45 4.45 ### ### 27.4 27.4 0.0
1998-Jun-10 Wed ### 4.45 ### 4.45 91.3 91.3 0.3
1998-Jun-09 Tue 4.45 4.45 ### ### ### ### 0.0
1998-Jun-05 Fri 4.45 4.47 4.43 4.44 50,048 ### ### ### 0.3
1998-Jun-04 Thu 4.53 4.53 4.45 4.45 ### ### 0.3
1998-Jun-03 Wed 4.56 ### 4.53 4.53 ### ### ###
1998-Jun-02 Tue 4.7 4.71 4.48 4.56 88,344 405,940 ### ### 0.3
1998-Jun-01 Mon 4.786 4.8 ### ### 16.8 16.8 0.0
1998-May-29 Fri 4.855 ### 4.75 4.75 ### ### ###
1998-May-28 Thu 4.74 4.85 4.71 4.85 ### ### ###
1998-May-27 Wed 4.772 4.784 4.7 4.75 ### ### ###
1998-May-26 Tue 4.83 4.84 4.81 4.83 ### ### 0.3
1998-May-25 Mon ### ### 4.8 4.83 30.2 30.2 0.3
1998-May-22 Fri 4.8 4.81 4.77 4.81 ### ### ###
1998-May-21 Thu ### 4.8 ### 4.8 81.8 81.8 0.3
1998-May-20 Wed 4.72 4.79 4.7 4.75 79.6 79.6 ###
1998-May-19 Tue 4.73 4.73 ### 4.72 187,888 444,355 ### ### 0.3
1998-May-18 Mon 4.75 4.77 4.72 4.77 ### ### ###
1998-May-15 Fri 4.788 4.8 4.74 4.79 ### ### 0.3
1998-May-14 Thu 4.824 4.824 4.73 4.8 ### ### 0.3
1998-May-13 Wed ### ### 4.75 ### ### ### 0.0
1998-May-12 Tue 4.725 4.87 4.7 4.85 ### ### ###
1998-May-11 Mon 4.45 ### 4.45 ### 292,541 ### 96.2 96.2 0.0
1998-May-08 Fri 4.4 4.4 ### 4.4 351,646 773,621 ### ### 0.3
1998-May-07 Thu 4.42 4.45 ### ### 44,289 98,543 19.9 19.9 0.0
1998-May-06 Wed 4.45 4.5 ### 4.5 65,950 148,387 86.0 86.0 ###
1998-May-05 Tue 4.5 4.5 4.4 4.4 ### ### 0.3
1998-May-04 Mon 4.546 4.57 4.5 4.54 70,854 321,322 33.8 33.8 0.3
1998-May-01 Fri ### ### 4.5 4.55 73.5 73.5 0.3
1998-Apr-30 Thu ### 4.5 ### 4.5 116,748 262,683 87.3 87.3 ###
1998-Apr-29 Wed 4.42 4.42 4.25 4.346 116,459 504,849 17.4 17.4 ###
1998-Apr-28 Tue ### ### ### ### 91,180 0 30.2 30.2 0.0
1998-Apr-27 Mon 4.55 4.55 4.5 4.5 ### ### ###
1998-Apr-24 Fri 4.571 4.571 4.5 4.55 40,486 183,624 ### ### 0.3
1998-Apr-23 Thu 4.44 ### 4.44 4.571 ### ### ###
1998-Apr-22 Wed 4.44 4.45 4.42 4.42 54,750 ### ### ### 0.3
1998-Apr-21 Tue 4.286 4.45 4.28 4.45 63,780 ### 95.1 95.1 0.3
1998-Apr-20 Mon 4.355 ### ### 4.25 105,270 0 ### ### ###
1998-Apr-17 Fri ### 4.44 ### ### 13.9 13.9 0.0
1998-Apr-16 Thu 4.47 4.47 4.41 ### 118,982 528,280 ### ### 0.0
1998-Apr-15 Wed ### 4.54 4.47 4.47 ### ### ###
1998-Apr-14 Tue ### 4.5 4.45 4.45 20.7 20.7 0.3
1998-Apr-09 Thu ### 4.45 ### 4.45 57,440 ### 81.8 81.8 0.3
1998-Apr-08 Wed 4.59 ### 4.42 4.42 156,688 346,280 6.8 6.8 0.3
1998-Apr-07 Tue 4.8 4.8 ### ### ### ### 0.0
1998-Apr-06 Mon ### ### 4.7 4.75 399,278 ### 18.3 18.3 ###
1998-Apr-03 Fri ### 4.72 ### 4.7 260,844 ### 92.0 92.0 0.3
1998-Apr-02 Thu 4.47 4.5 4.45 4.5 288,247 ### 82.8 82.8 ###
1998-Apr-01 Wed ### 4.49 ### 4.4 ### ### 0.3
1998-Mar-31 Tue ### 4.547 ### 4.258 3.2 3.2 0.3
1998-Mar-30 Mon 3.881 4.2 3.881 4.2 98.6 98.6 ###
1998-Mar-27 Fri 3.87 3.88 3.84 3.87 74,426 287,284 ### ### ###
1998-Mar-26 Thu 3.82 3.88 3.82 3.88 ### ### 0.3
1998-Mar-25 Wed 3.82 3.85 3.8 3.85 47,472 181,580 81.2 81.2 0.3
1998-Mar-24 Tue 3.8 3.82 3.8 3.8 69.5 69.5 ###
1998-Mar-23 Mon 3.85 3.85 3.79 3.79 23,625 90,247 18.8 18.8 ###
1998-Mar-20 Fri 3.88 3.88 3.82 3.82 40,546 ### ### ### 0.3
1998-Mar-19 Thu ### ### 3.86 3.86 84,425 162,940 ### ### 0.3
1998-Mar-18 Wed 3.83 ### 3.83 ### 86.4 86.4 0.0
1998-Mar-17 Tue 3.77 3.82 3.77 3.82 39,825 ### 84.9 84.9 0.3
1998-Mar-16 Mon ### 3.82 3.75 3.75 37,525 ### 17.7 17.7 0.3
1998-Mar-13 Fri ### ### ### 3.77 22,223 0 ### ### ###
1998-Mar-12 Thu 3.71 3.71 ### 3.7 ### ### 0.3
1998-Mar-11 Wed 3.7 3.72 ### ### 47,123 87,648 ### ### 0.0
1998-Mar-10 Tue ### 3.7 ### 3.7 77.2 77.2 0.3
1998-Mar-09 Mon 3.7 3.7 ### 3.7 ### ### 0.3
1998-Mar-06 Fri ### 3.7 ### ### 15.6 15.6 0.0
1998-Mar-05 Thu ### 3.7 ### 3.7 66,185 122,442 ### ### 0.3
1998-Mar-04 Wed 3.75 3.75 ### 3.7 37,173 ### 17.9 17.9 0.3
1998-Mar-03 Tue 3.86 3.86 3.71 3.75 ### ### 0.3
1998-Mar-02 Mon ### ### 3.88 3.88 19.7 19.7 0.3
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu 3.78 ### 3.78 ### ### ### 0.0
1998-Feb-25 Wed 3.76 3.78 3.75 3.78 74.0 74.0 0.3
1998-Feb-24 Tue 3.855 ### 3.71 3.75 10.4 10.4 0.3
1998-Feb-23 Mon ### ### 3.86 3.86 36,520 70,483 12.7 12.7 0.3
1998-Feb-20 Fri 3.981 ### ### ### 75,140 0 19.0 19.0 0.0
1998-Feb-19 Thu 3.988 4 ### ### 28.3 28.3 0.0
1998-Feb-18 Wed ### ### ### ### 148,547 0 ### ### 0.0
1998-Feb-17 Tue 3.75 3.85 3.75 3.85 108,951 ### 87.9 87.9 0.3
1998-Feb-16 Mon 3.8 3.8 3.78 3.8 83.0 83.0 ###
1998-Feb-13 Fri 3.86 3.86 3.71 3.79 17.0 17.0 ###
1998-Feb-12 Thu 3.85 ### 3.82 3.82 23.9 23.9 0.3
1998-Feb-11 Wed ### 3.88 ### 3.88 172,357 334,372 ### ### 0.3
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon ### ### ### ### 27,650 0 ### ### 0.0
1998-Feb-06 Fri 3.48 3.7 3.48 ### 92.3 92.3 0.0
1998-Feb-05 Thu ### 3.45 ### 3.45 58,043 100,124 ### ### ###
1998-Feb-04 Wed 3.349 3.4 3.349 3.4 66,586 ### ### ### 0.2
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon 3.385 3.4 ### 3.4 ### ### 0.2
1998-Jan-30 Fri 3.4 3.4 ### 3.4 ### ### 0.2
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed 3.21 3.21 3.2 3.21 86,650 ### 71.5 71.5 ###
1998-Jan-27 Tue 3.4 3.4 3.2 3.2 4.5 4.5 0.2
1998-Jan-23 Fri 3.4 3.45 ### ### ### ### 0.0
1998-Jan-22 Thu ### 3.4 ### 3.4 54,576 92,779 77.8 77.8 0.2
1998-Jan-21 Wed ### 3.4 ### ### 82,623 140,459 ### ### 0.0
1998-Jan-20 Tue 3.29 3.4 3.29 ### 33,827 113,151 ### ### 0.0
1998-Jan-19 Mon ### 3.22 ### 3.22 210,027 338,143 ### ### 0.2
1998-Jan-16 Fri 3.2 3.2 ### 3.2 183,143 293,028 ### ### 0.2
1998-Jan-15 Thu 3.25 3.25 ### ### 61,358 ### ### ### 0.0
1998-Jan-14 Wed 3.281 ### 3.2 3.2 8.8 8.8 0.2
1998-Jan-13 Tue 3.25 ### 3.24 3.24 120,152 194,646 ### ### ###
1998-Jan-12 Mon ### ### 3.25 3.25 44,877 72,925 ### ### 0.2
1998-Jan-09 Fri 3.4 3.4 ### ### 25.7 25.7 0.0
1998-Jan-08 Thu ### 3.48 ### 3.48 ### ### 0.2
1998-Jan-07 Wed ### ### ### ### 30,880 0 ### ### 0.0
1998-Jan-06 Tue 3.47 3.47 ### ### 72,177 125,227 11.7 11.7 0.0
1998-Jan-05 Mon 3.483 3.485 3.44 3.45 76,924 266,349 ### ### ###
1998-Jan-02 Fri 3.41 3.45 3.41 3.45 85.2 85.2 ###
1997-Dec-31 Wed 3.5 3.5 3.41 3.41 ### ### ###
1997-Dec-30 Tue 3.45 3.45 3.4 3.41 ### ### ###
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed 3.273 3.45 3.273 ### 87.6 87.6 0.0
1997-Dec-23 Tue ### ### 3.27 3.27 ### ### ###
1997-Dec-22 Mon ### 3.5 ### ### 57,350 ### ### ### 0.0
1997-Dec-19 Fri 3.576 3.581 3.4 3.4 ### ### 0.2
1997-Dec-18 Thu 3.358 ### ### ### ### ### 0.0
1997-Dec-17 Wed ### ### 3.28 ### 81.0 81.0 0.0
1997-Dec-16 Tue ### ### 3.28 3.28 22.9 22.9 0.2
1997-Dec-15 Mon ### ### 3.26 ### 13,959 22,753 ### ### 0.0
1997-Dec-12 Fri ### ### ### 3.25 86.6 86.6 0.2
1997-Dec-11 Thu ### ### ### ### 88,970 0 7.9 7.9 0.0
1997-Dec-10 Wed ### ### ### ### 263,350 0 ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### 3.4 ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### 119,450 0 ### ### 0.0
1997-Dec-04 Thu ### ### 3.29 ### 325,171 ### 76.3 76.3 0.0
1997-Dec-03 Wed ### 3.28 ### 3.28 115,883 190,048 ### ### 0.2
1997-Dec-02 Tue 3.25 3.25 ### 3.2 ### ### 0.2
1997-Dec-01 Mon ### ### ### ### 11.9 11.9 0.0
1997-Nov-28 Fri 2.86 ### 2.86 ### 118,220 169,054 88.5 88.5 0.0
1997-Nov-27 Thu 2.85 ### 2.83 2.85 75.8 75.8 ###
1997-Nov-26 Wed 2.855 ### 2.85 2.85 63,340 90,259 31.7 31.7 ###
1997-Nov-25 Tue 2.86 ### 2.84 2.85 66,825 ### 34.2 34.2 ###
1997-Nov-24 Mon ### ### 2.82 2.85 4.0 4.0 ###
1997-Nov-21 Fri ### ### ### ### 197,745 0 6.1 6.1 0.0
1997-Nov-20 Thu ### ### ### ### 31,854 0 25.0 25.0 0.0
1997-Nov-19 Wed ### ### ### 3.2 27,354 0 17.1 17.1 0.2
1997-Nov-18 Tue 3.22 3.25 3.2 ### 82.5 82.5 0.0
1997-Nov-17 Mon 3.25 3.25 3.2 3.228 24.0 24.0 ###
1997-Nov-14 Fri 3.25 3.26 3.25 3.25 ### ### 0.2
1997-Nov-13 Thu 3.188 3.25 ### 3.21 100,851 163,882 75.2 75.2 ###
1997-Nov-12 Wed 3.27 3.27 3.24 3.24 23,870 ### 24.6 24.6 ###
1997-Nov-11 Tue ### ### 3.27 3.27 30,485 49,842 ### ### ###
1997-Nov-10 Mon 3.25 ### 3.24 ### ### ### 0.0
1997-Nov-07 Fri ### ### 3.26 3.27 ### ### ###
1997-Nov-06 Thu 3.344 ### ### ### 83,921 0 ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### 3.4 ### 3.4 90.8 90.8 0.2
1997-Nov-03 Mon ### ### 3.26 ### 16.0 16.0 0.0
1997-Oct-31 Fri ### ### 3.28 ### ### ### 0.0
1997-Oct-30 Thu ### 3.45 ### ### 103,040 177,744 36.8 36.8 0.0
1997-Oct-29 Wed ### 3.4 3.056 ### ### ### 0.0
1997-Oct-28 Tue ### 2.85 2.5 2.8 ### ### 0.2
1997-Oct-27 Mon ### 3.2 ### 3.2 67,556 108,089 ### ### 0.2
1997-Oct-24 Fri 3.375 3.375 ### ### 21.2 21.2 0.0
1997-Oct-23 Thu 3.5 3.5 3.4 3.4 ### ### 0.2
1997-Oct-22 Wed 3.525 3.55 3.5 3.5 25.4 25.4 0.3
1997-Oct-21 Tue ### ### 3.5 3.55 67,870 118,772 18.9 18.9 ###
1997-Oct-20 Mon ### ### 3.55 ### 53,150 94,341 13.8 13.8 0.0
1997-Oct-17 Fri 3.7 3.72 ### 3.72 ### ### 0.3
1997-Oct-16 Thu ### 3.71 ### 3.71 ### ### ###
1997-Oct-15 Wed ### 3.7 ### ### 38,970 ### ### ### 0.0
1997-Oct-14 Tue ### ### 3.7 3.7 ### ### 0.3
1997-Oct-13 Mon 4 4 ### ### 27.2 27.2 0.0
1997-Oct-10 Fri ### ### 4 4 32,382 ### ### ### 0.3
1997-Oct-09 Thu ### ### ### ### 12,020 0 ### ### 0.0
1997-Oct-08 Wed 4.25 4.25 ### 4.2 ### ### ###
1997-Oct-07 Tue ### 4.25 ### 4.25 84,188 ### 91.7 91.7 ###
1997-Oct-06 Mon 4.25 4.25 ### ### 4.0 4.0 0.0
1997-Oct-03 Fri ### ### 4.2 4.21 ### ### ###
1997-Oct-02 Thu 4.4 4.4 4.28 4.28 33,849 ### ### ### 0.3
1997-Oct-01 Wed 4.42 4.42 ### 4.4 23.4 23.4 0.3
1997-Sep-30 Tue 4.5 4.5 4.44 4.44 ### ### 0.3
1997-Sep-29 Mon 4.54 4.59 4.45 4.49 29,653 ### ### ### ###
1997-Sep-26 Fri 4.444 4.54 4.4 4.5 ### ### ###
1997-Sep-25 Thu ### 4.45 ### 4.4 69,341 154,283 ### ### 0.3
1997-Sep-24 Wed 4.2 ### 4.2 ### ### ### 0.0
1997-Sep-23 Tue ### 4.21 ### ### 33,881 ### ### ### 0.0
1997-Sep-22 Mon ### ### ### ### ### ### 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 53,945 0 ### ### 0.0
1997-Sep-17 Wed 4.2 4.25 ### ### 41,888 ### 22.1 22.1 0.0
1997-Sep-16 Tue ### 4.2 ### 4.2 91.9 91.9 ###
1997-Sep-15 Mon 4.25 4.25 ### ### 66,950 ### 8.0 8.0 0.0
1997-Sep-12 Fri 4.25 4.28 4.25 4.25 77.9 77.9 ###
1997-Sep-11 Thu 4.28 ### 4.28 ### 71.9 71.9 0.0
1997-Sep-10 Wed ### ### ### ### 1,129,176 0 90.3 90.3 0.0
1997-Sep-09 Tue 4.28 4.28 ### ### 8.4 8.4 0.0
1997-Sep-08 Mon ### ### 4.26 4.28 23.5 23.5 0.3
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu 4.352 4.352 ### ### ### ### 0.0
1997-Sep-03 Wed ### 4.4 4.26 4.26 9.1 9.1 0.3
1997-Sep-02 Tue ### ### 4.29 ### 27,540 59,073 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### 13,240 0 ### ### 0.0
1997-Aug-29 Fri 4.25 ### 4.22 ### 85.3 85.3 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 22,850 0 23.4 23.4 0.0
1997-Aug-26 Tue ### 4.4 ### ### ### ### 0.0
1997-Aug-25 Mon ### 4.4 ### 4.4 24,422 53,728 ### ### 0.3
1997-Aug-22 Fri 4.4 4.4 ### ### 31,586 69,489 27.4 27.4 0.0
1997-Aug-21 Thu 4.55 4.55 4.45 4.5 ### ### ###
1997-Aug-20 Wed 4.55 4.55 4.52 4.52 28.0 28.0 0.3
1997-Aug-19 Tue ### ### 4.45 4.5 39,278 ### ### ### ###
1997-Aug-18 Mon ### 4.444 ### 4.4 28.5 28.5 0.3
1997-Aug-15 Fri 4.54 4.55 4.49 4.49 ### ### ###
1997-Aug-14 Thu 4.48 4.5 4.47 4.49 48,255 216,423 ### ### ###
1997-Aug-13 Wed 4.59 ### 4.46 4.46 ### ### 0.3
1997-Aug-12 Tue 4.75 4.75 ### ### 51,625 ### ### ### 0.0
1997-Aug-11 Mon ### 4.741 ### 4.74 81.5 81.5 0.3
1997-Aug-08 Fri 4.8 4.8 4.7 4.77 52,943 251,479 ### ### ###
1997-Aug-07 Thu 4.783 ### 4.783 4.85 ### ### ###
1997-Aug-06 Wed ### ### ### 4.7 ### ### 0.3
1997-Aug-05 Tue 4.58 ### 4.58 ### 21,720 ### 78.1 78.1 0.0
1997-Aug-04 Mon 4.586 4.586 4.5 4.56 55,544 ### 30.0 30.0 0.3
1997-Aug-01 Fri 4.7 4.7 4.58 ### 43,850 ### 12.3 12.3 0.0
1997-Jul-31 Thu 4.8 4.8 4.7 4.7 13.3 13.3 0.3
1997-Jul-30 Wed 4.8 ### 4.76 4.79 31.9 31.9 0.3
1997-Jul-29 Tue ### 4.75 4.58 4.75 92.5 92.5 ###
1997-Jul-28 Mon 4.574 ### 4.57 4.57 23.1 23.1 ###
1997-Jul-25 Fri ### ### 4.57 4.57 4,050 9,254 21.4 21.4 ###
1997-Jul-24 Thu ### ### ### ### 33,756 0 82.7 82.7 0.0
1997-Jul-23 Wed 4.55 ### 4.55 4.55 ### ### 0.3
1997-Jul-22 Tue ### ### 4.52 4.52 50,550 114,242 9.0 9.0 0.3
1997-Jul-21 Mon 4.7 4.7 ### ### 30,154 ### ### ### 0.0
1997-Jul-18 Fri 4.749 4.78 4.7 4.7 18.2 18.2 0.3
1997-Jul-17 Thu 4.7 4.76 4.7 4.75 ### ### ###
1997-Jul-16 Wed ### 4.7 4.57 4.7 35,657 165,270 89.4 89.4 0.3
1997-Jul-15 Tue 4.55 ### 4.5 ### ### ### 0.0
1997-Jul-14 Mon 4.49 4.55 4.45 4.55 107,876 485,442 85.5 85.5 0.3
1997-Jul-11 Fri 4.5 4.5 4.47 4.5 60,524 271,450 ### ### ###
1997-Jul-10 Thu ### 4.5 4.4 4.4 10.6 10.6 0.3
1997-Jul-09 Wed 4.59 ### 4.5 4.55 46,059 ### ### ### 0.3
1997-Jul-08 Tue 4.7 4.7 4.54 4.59 46,628 215,421 33.5 33.5 0.3
1997-Jul-07 Mon ### 4.7 ### 4.7 ### ### 0.3
1997-Jul-04 Fri ### 4.75 ### 4.7 ### ### 0.3
1997-Jul-03 Thu ### 4.7 ### ### 76.4 76.4 0.0
1997-Jul-02 Wed ### 4.7 ### ### 18.2 18.2 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### 4.7 ### 4.7 70.7 70.7 0.3
1997-Jun-27 Fri 4.7 4.72 ### 4.7 ### ### 0.3
1997-Jun-26 Thu 4.7 4.75 4.55 4.75 25,028 116,380 77.8 77.8 ###
1997-Jun-25 Wed 4.7 4.7 ### 4.7 ### ### 0.3
1997-Jun-24 Tue ### 4.7 4.55 4.7 ### ### 0.3
1997-Jun-23 Mon ### 4.72 ### ### ### ### 0.0
1997-Jun-20 Fri ### 4.76 ### 4.72 40,323 ### ### ### 0.3
1997-Jun-19 Thu ### 4.7 ### ### 40,880 ### ### ### 0.0
1997-Jun-18 Wed ### 4.7 ### ### 42,625 ### 30.7 30.7 0.0
1997-Jun-17 Tue ### ### ### ### 72.2 72.2 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### 20.9 20.9 0.0
1997-Jun-12 Thu ### 4.75 ### 4.7 115,250 ### ### ### 0.3
1997-Jun-11 Wed ### 4.72 ### 4.7 87.0 87.0 0.3
1997-Jun-10 Tue 4.544 ### 4.544 ### 116,450 264,574 83.0 83.0 0.0
1997-Jun-06 Fri 4.47 ### 4.45 4.45 142,472 ### ### ### 0.3
1997-Jun-05 Thu 4.43 4.45 4.4 4.45 63,240 ### 80.8 80.8 0.3
1997-Jun-04 Wed 4.43 4.43 4.4 4.4 ### ### 0.3
1997-Jun-03 Tue ### 4.44 ### 4.4 ### ### 0.3
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 29,840 0 62.0 62.0 0.0
1997-May-29 Thu ### 4.4 ### ### ### ### 0.0
1997-May-28 Wed 4.27 ### 4.27 ### ### ### 0.0
1997-May-27 Tue 4.29 ### 4.27 4.29 34,042 72,679 ### ### ###
1997-May-26 Mon ### 4.4 4.29 4.29 47,253 ### ### ### ###
1997-May-23 Fri ### ### ### ### 17.9 17.9 0.0
1997-May-22 Thu 4.477 4.477 4.4 4.45 285,645 ### ### ### 0.3
1997-May-21 Wed 4.487 4.5 4.48 4.48 326,276 1,464,979 26.7 26.7 ###
1997-May-20 Tue 4.48 4.5 4.44 4.45 ### ### 0.3
1997-May-19 Mon 4.45 4.5 4.45 4.48 20,980 93,885 ### ### ###
1997-May-16 Fri ### 4.45 ### 4.4 ### ### 0.3
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed 4.48 4.53 ### ### 33,580 76,058 8.0 8.0 0.0
1997-May-13 Tue ### ### 4.4 4.5 ### ### ###
1997-May-12 Mon 4.78 4.78 4.7 4.745 23.2 23.2 0.3
1997-May-09 Fri 4.8 4.81 4.75 4.8 44,772 ### ### ### 0.3
1997-May-08 Thu ### 4.83 4.75 4.8 ### ### 0.3
1997-May-07 Wed 4.71 4.85 4.71 4.8 62,457 298,544 ### ### 0.3
1997-May-06 Tue ### 4.78 ### 4.7 72,651 ### ### ### 0.3
1997-May-05 Mon 4.73 ### ### 4.74 293,681 0 78.5 78.5 0.3
1997-May-02 Fri ### 4.8 4.4 ### 214,825 ### 11.0 11.0 0.0
1997-May-01 Thu ### ### 4.2 ### 97.8 97.8 0.0
1997-Apr-30 Wed ### 4.2 ### 4.2 85.4 85.4 ###
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 83.0 83.0 0.0
1997-Apr-24 Thu ### ### ### ### 10.9 10.9 0.0
1997-Apr-23 Wed 4.189 4.189 ### ### 19.5 19.5 0.0
1997-Apr-22 Tue 4.147 ### ### ### 23.5 23.5 0.0
1997-Apr-21 Mon ### ### ### ### 29.9 29.9 0.0
1997-Apr-18 Fri ### ### ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### 8.8 8.8 0.0
1997-Apr-16 Wed 4.2 4.2 ### ### 15.7 15.7 0.0
1997-Apr-15 Tue ### 4.23 ### 4.2 ### ### ###
1997-Apr-14 Mon ### ### 4 ### ### ### 0.0
1997-Apr-11 Fri 4.24 4.24 4.2 4.2 ### ### ###
1997-Apr-10 Thu 4.2 4.25 4.2 4.24 77.9 77.9 0.3
1997-Apr-09 Wed 4.2 4.25 ### ### 82,725 ### 19.7 19.7 0.0
1997-Apr-08 Tue ### 4.2 ### 4.2 66,359 139,353 ### ### ###
1997-Apr-07 Mon ### 4.2 ### 4.2 ### ### ###
1997-Apr-04 Fri ### ### 4 4 168,050 ### 7.5 7.5 0.3
1997-Apr-03 Thu 4.2 4.22 ### ### 36,527 77,071 ### ### 0.0
1997-Apr-02 Wed 4.21 4.21 ### 4.2 30.4 30.4 ###
1997-Apr-01 Tue ### ### ### 4.2 45.9 45.9 ###
1997-Mar-27 Thu ### ### ### ### ### ### 0.0
1997-Mar-26 Wed ### 4.4 ### ### ### ### 0.0
1997-Mar-25 Tue 4.377 4.4 ### ### 28.7 28.7 0.0
1997-Mar-24 Mon 4.4 4.4 ### ### ### ### 0.0
1997-Mar-21 Fri 4.4 4.4 ### 4.4 ### ### 0.3
1997-Mar-20 Thu ### 4.45 ### 4.4 75.4 75.4 0.3
1997-Mar-19 Wed 4.45 4.45 4.355 4.355 ### ### ###
1997-Mar-18 Tue 4.5 4.55 4.4 4.45 30.1 30.1 0.3
1997-Mar-17 Mon 4.45 4.55 4.45 4.5 125,240 563,580 ### ### ###
1997-Mar-14 Fri 4.377 4.45 ### 4.45 84.9 84.9 0.3
1997-Mar-13 Thu 4.55 4.55 4.41 4.41 118,740 531,955 7.0 7.0 ###
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### 4.5 4.5 40,545 91,226 6.4 6.4 ###
1997-Mar-10 Mon ### 4.76 ### ### 19.6 19.6 0.0
1997-Mar-07 Fri 4.56 4.7 4.56 4.7 ### ### 0.3
1997-Mar-06 Thu ### ### ### 4.55 128,550 0 95.8 95.8 0.3
1997-Mar-05 Wed ### 4.25 ### 4.25 53,474 ### ### ### ###
1997-Mar-04 Tue 4.2 4.2 ### ### ### ### 0.0
1997-Mar-03 Mon 4.5 4.55 4.2 4.2 ### ### ###
1997-Feb-28 Fri ### ### ### 4.59 11.1 11.1 0.3
1997-Feb-27 Thu ### 4.79 ### 4.75 430,259 1,030,470 81.8 81.8 ###
1997-Feb-26 Wed 4.542 4.8 4.54 4.7 90.0 90.0 0.3
1997-Feb-25 Tue 4.144 ### 4.144 4.55 ### ### 0.3
1997-Feb-24 Mon 3.443 4.2 ### ### ### ### 0.0
1997-Feb-21 Fri ### ### ### ### ### ### 0.0
1997-Feb-20 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
1997-Feb-19 Wed 3.4 3.41 ### ### 20,550 ### ### ### 0.0
1997-Feb-18 Tue 3.47 3.47 3.4 3.44 ### ### 0.2
1997-Feb-17 Mon 3.47 3.5 3.45 3.47 ### ### 0.2
1997-Feb-14 Fri ### ### 3.42 3.42 27,443 46,927 3.6 3.6 0.2
1997-Feb-13 Thu ### ### ### ### 13.2 13.2 0.0
1997-Feb-12 Wed ### ### ### ### 92,455 0 21.9 21.9 0.0
1997-Feb-11 Tue 3.7 3.75 3.7 3.7 68.2 68.2 0.3
1997-Feb-10 Mon ### 3.7 3.5 3.7 101,121 ### 96.7 96.7 0.3
1997-Feb-07 Fri 3.46 3.5 3.41 3.5 ### ### 0.3
1997-Feb-06 Thu 3.46 3.46 3.41 3.42 14.4 14.4 0.2
1997-Feb-05 Wed ### 3.5 ### 3.43 ### ### 0.2
1997-Feb-04 Tue 3.582 3.583 3.4 3.4 152,047 530,872 3.3 3.3 0.2
1997-Feb-03 Mon ### 3.85 ### ### 363,746 ### 15.5 15.5 0.0
1997-Jan-31 Fri 3.45 3.54 3.41 3.51 173,426 602,655 ### ### ###
1997-Jan-30 Thu 3.28 3.45 3.24 3.4 193,583 ### ### ### 0.2
1997-Jan-29 Wed 3.22 3.25 ### ### 132,524 215,351 ### ### 0.0
1997-Jan-28 Tue ### ### ### ### 91.7 91.7 0.0
1997-Jan-24 Fri ### ### ### ### ### ### 0.0
1997-Jan-23 Thu ### ### ### ### 13.9 13.9 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue 3.2 3.2 ### ### 25.6 25.6 0.0
1997-Jan-20 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
1997-Jan-17 Fri ### 3.2 ### 3.2 88.5 88.5 0.2
1997-Jan-16 Thu ### ### 3 ### 72.4 72.4 0.0
1997-Jan-15 Wed 3.045 ### 3 ### 68.9 68.9 0.0
1997-Jan-14 Tue ### ### ### ### 31,070 0 ### ### 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri 3.2 3.2 3.2 3.2 76,526 244,883 70.8 70.8 0.2
1997-Jan-09 Thu ### 3.2 ### 3.2 39,150 62,640 ### ### 0.2
1997-Jan-08 Wed 3.2 3.2 ### ### ### ### 0.0
1997-Jan-07 Tue 3.25 3.25 ### 3.2 ### ### 0.2
1997-Jan-06 Mon 3.25 ### 3.25 3.25 ### ### 0.2
1997-Jan-03 Fri 3.2 3.25 3.2 3.25 8,020 ### 87.9 87.9 0.2
1997-Jan-02 Thu ### ### 3.25 3.25 ### ### 0.2
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon 3.2 ### 3.2 ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue 3.2 3.22 ### ### 18,570 ### ### ### 0.0
1996-Dec-23 Mon 3.25 ### 3.21 3.21 8,650 13,883 ### ### ###
1996-Dec-20 Fri 3.2 3.21 ### 3.2 ### ### 0.2
1996-Dec-19 Thu 3.2 3.25 ### ### 13.1 13.1 0.0
1996-Dec-18 Wed 3.26 3.26 3.2 3.2 11.2 11.2 0.2
1996-Dec-17 Tue 3.26 3.26 3.25 3.26 87,025 ### ### ### 0.2
1996-Dec-16 Mon 3.29 3.29 3.25 3.26 16.5 16.5 0.2
1996-Dec-13 Fri 3.28 3.29 3.26 3.27 33.9 33.9 ###
1996-Dec-12 Thu ### ### 3.26 ### 100,457 163,744 ### ### 0.0
1996-Dec-11 Wed 3.345 3.4 ### ### ### ### 0.0
1996-Dec-10 Tue 3.4 3.4 ### ### ### ### 0.0
1996-Dec-09 Mon ### ### 3.25 3.25 ### ### 0.2
1996-Dec-06 Fri 3.45 3.45 ### ### 21,880 37,743 24.1 24.1 0.0
1996-Dec-05 Thu 3.52 3.52 3.47 3.5 22.0 22.0 0.3
1996-Dec-04 Wed 3.5 3.55 3.45 3.52 46,156 161,546 ### ### ###
1996-Dec-03 Tue 3.26 3.55 3.26 3.5 79,025 269,080 98.0 98.0 0.3
1996-Dec-02 Mon 3.21 3.26 3.2 3.26 83.9 83.9 0.2
1996-Nov-29 Fri 3.244 3.244 3.21 3.24 24.9 24.9 ###
1996-Nov-28 Thu ### ### 3.25 3.25 63,080 ### ### ### 0.2
1996-Nov-27 Wed 3.355 ### ### ### 74,745 0 69.5 69.5 0.0
1996-Nov-26 Tue ### ### ### ### 41,840 0 37.3 37.3 0.0
1996-Nov-25 Mon ### 3.4 ### 3.4 ### ### 0.2
1996-Nov-22 Fri 3.456 3.459 ### ### ### ### 0.0
1996-Nov-21 Thu 3.25 3.46 3.25 3.45 94.6 94.6 ###
1996-Nov-20 Wed ### ### 3.2 3.2 35,326 56,521 ### ### 0.2
1996-Nov-19 Tue 3.345 ### ### ### ### ### 0.0
1996-Nov-18 Mon 3.41 3.41 ### ### ### ### 0.0
1996-Nov-15 Fri 3.43 3.43 3.4 3.4 19,355 ### 15.8 15.8 0.2
1996-Nov-14 Thu 3.44 3.44 3.42 3.43 ### ### 0.2
1996-Nov-13 Wed 3.44 3.45 3.42 3.44 102,086 ### 70.5 70.5 0.2
1996-Nov-12 Tue 3.44 3.44 3.44 3.44 75.1 75.1 0.2
1996-Nov-11 Mon 3.477 3.477 3.45 3.45 12,470 43,189 14.1 14.1 ###
1996-Nov-07 Thu 3.445 3.45 3.43 3.43 32.5 32.5 0.2
1996-Nov-06 Wed 3.45 3.5 3.44 3.44 22.7 22.7 0.2
1996-Nov-05 Tue 3.5 3.5 3.5 3.5 71.4 71.4 0.3
1996-Nov-04 Mon 3.5 3.5 3.5 3.5 63.9 63.9 0.3
1996-Nov-01 Fri 3.5 3.5 3.44 3.5 71.5 71.5 0.3
1996-Oct-31 Thu 3.45 3.46 3.45 3.45 225,782 780,076 67.3 67.3 ###
1996-Oct-30 Wed ### 3.5 ### 3.5 19,450 ### 95.2 95.2 0.3
1996-Oct-29 Tue 3.5 3.5 ### ### 70,020 ### 5.8 5.8 0.0
1996-Oct-28 Mon ### ### 3.52 3.52 55,086 96,951 9.4 9.4 ###
1996-Oct-25 Fri ### ### 3.58 ### 27.4 27.4 0.0
1996-Oct-24 Thu ### ### ### ### 70.4 70.4 0.0
1996-Oct-23 Wed 3.8 3.8 ### ### ### ### 0.0
1996-Oct-22 Tue 3.88 3.88 3.85 3.85 24.4 24.4 0.3
1996-Oct-21 Mon 3.85 ### 3.85 3.85 ### ### 0.3
1996-Oct-18 Fri 3.85 4 3.85 3.85 68.7 68.7 0.3
1996-Oct-17 Thu 3.73 3.85 3.73 3.85 91.3 91.3 0.3
1996-Oct-16 Wed 3.7 3.75 3.7 3.75 ### ### 0.3
1996-Oct-15 Tue 3.7 3.7 ### 3.7 ### ### 0.3
1996-Oct-14 Mon 3.7 3.7 ### ### ### ### 0.0
1996-Oct-11 Fri 3.71 3.71 ### ### ### ### 0.0
1996-Oct-10 Thu 3.75 3.75 3.71 3.71 ### ### ###
1996-Oct-09 Wed 3.8 3.8 3.73 3.76 ### ### 0.3
1996-Oct-08 Tue 3.75 3.81 3.75 3.8 84.8 84.8 ###
1996-Oct-07 Mon ### 3.81 3.55 3.75 ### ### 0.3
1996-Oct-04 Fri 3.45 3.5 3.4 3.5 ### ### 0.3
1996-Oct-03 Thu ### 3.42 ### ### 89.1 89.1 0.0
1996-Oct-02 Wed 3.4 3.4 ### ### 12.5 12.5 0.0
1996-Oct-01 Tue 3.48 3.48 3.42 3.42 ### ### 0.2
1996-Sep-30 Mon 3.5 3.55 3.48 3.5 64.9 64.9 0.3
1996-Sep-27 Fri 3.48 3.5 3.48 3.5 68.6 68.6 0.3
1996-Sep-26 Thu 3.48 3.48 3.45 3.45 14.9 14.9 ###
1996-Sep-25 Wed ### 3.5 ### 3.45 94.6 94.6 ###
1996-Sep-24 Tue ### ### ### 3.4 ### ### 0.2
1996-Sep-23 Mon ### 3.7 ### 3.7 89.4 89.4 0.3
1996-Sep-20 Fri 3.7 3.7 ### 3.7 ### ### 0.3
1996-Sep-19 Thu 3.75 3.75 ### 3.7 ### ### 0.3
1996-Sep-18 Wed 3.76 3.78 3.75 3.78 83.5 83.5 0.3
1996-Sep-17 Tue 3.8 3.85 3.8 3.8 ### ### ###
1996-Sep-16 Mon 3.85 ### 3.75 3.8 ### ### ###
1996-Sep-13 Fri 3.656 3.75 3.656 3.7 ### ### 0.3
1996-Sep-12 Thu ### 3.7 ### ### ### ### 0.0
1996-Sep-11 Wed 3.729 ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### 3.8 3.8 8.8 8.8 ###
1996-Sep-09 Mon ### ### ### ### 30.6 30.6 0.0
1996-Sep-06 Fri ### ### 3.89 ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### 4 ### ### 0.3
1996-Sep-03 Tue ### ### ### ### ### ### 0.0
1996-Aug-30 Fri 4 ### ### 4 ### ### 0.3
1996-Aug-29 Thu 4 ### 4 4 71.5 71.5 0.3
1996-Aug-28 Wed 4 ### ### 4 ### ### 0.3
1996-Aug-27 Tue ### ### 4 4 ### ### 0.3
1996-Aug-26 Mon ### 4.29 ### ### 9.6 9.6 0.0
1996-Aug-23 Fri ### 4.2 ### 4.2 ### ### ###
1996-Aug-22 Thu ### ### ### ### 79.5 79.5 0.0
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue ### ### ### ### 17.7 17.7 0.0
1996-Aug-19 Mon ### ### 4 ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### 85.0 85.0 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed 4 4 ### ### 15.5 15.5 0.0
1996-Aug-13 Tue ### ### ### ### ### ### 0.0
1996-Aug-12 Mon ### ### ### ### ### ### 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### ### ### 0.0
1996-Aug-07 Wed ### ### 4 ### ### ### 0.0
1996-Aug-06 Tue ### ### 4 ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 14.0 14.0 0.0
1996-Aug-02 Fri ### ### ### ### 22.8 22.8 0.0
1996-Aug-01 Thu ### ### ### ### ### ### 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### 4 4 ### ### 0.3
1996-Jul-29 Mon ### 4.2 ### ### 35.9 35.9 0.0
1996-Jul-26 Fri ### 4.2 ### 4.2 94.1 94.1 ###
1996-Jul-25 Thu ### ### 4 4 ### ### 0.3
1996-Jul-24 Wed ### 4.2 ### ### ### ### 0.0
1996-Jul-23 Tue 4.25 4.25 4.2 4.2 20.4 20.4 ###
1996-Jul-22 Mon 4.21 ### 4.2 ### 91.7 91.7 0.0
1996-Jul-19 Fri ### ### ### 4.25 ### ### ###
1996-Jul-18 Thu ### ### 3.86 ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### 3.7 3.7 2.5 2.5 0.3
1996-Jul-16 Tue ### ### 3.85 3.87 ### ### ###
1996-Jul-15 Mon 5 ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### ### ### 0.0
1996-Jul-11 Thu 5.29 5.29 ### ### 8.4 8.4 0.0
1996-Jul-10 Wed 5.27 ### 5.23 5.23 ### ### ###
1996-Jul-09 Tue 5.2 5.25 ### 5.23 ### ### ###
1996-Jul-08 Mon 5.24 5.26 ### ### 23.0 23.0 0.0
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### 5 ### 16.4 16.4 0.0
1996-Jul-02 Tue ### 5.2 ### ### 86.1 86.1 0.0
1996-Jul-01 Mon ### 5 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 06:23:12 thru 2026-03-11 06:23:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000