Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-25 11:44:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTT) BT INVESTMENT MANAGEMENT LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BTT    Limits Next Section


Company Details for (BTT) BT INVESTMENT MANAGEMENT LIMITED

Listing Code BTT
Listing Name BT INVESTMENT MANAGEMENT LIMITED
GICS Sector Diversified Financials
ISIN Name BT INVESTMENT MNGMNT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BTT1


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for BTT .. Thursday 3rd May 2018

BTT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 989 0.0
MAX 13.26 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BTT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

300 Days for (BTT) BT INVESTMENT MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.548
2017-Feb-09 Thu 9.55 ### 9.45 ### 75.7 75.7 0.0
2017-Feb-08 Wed ### 9.56 9.27 9.52 542,587 5,108,456 ### ### ###
2017-Feb-07 Tue ### 9.4 ### 9.4 969,548 4,556,875 ### ### ###
2017-Feb-06 Mon ### ### ### 9.4 77.9 77.9 ###
2017-Feb-03 Fri 9.26 9.41 9.26 9.29 543,352 ### 74.8 74.8 ###
2017-Feb-02 Thu ### ### ### ### ### ### 0.0
2017-Feb-01 Wed ### 9.53 ### 9.27 23.8 23.8 0.7
2017-Jan-31 Tue ### ### 9.21 ### ### ### 0.0
2017-Jan-30 Mon 9.49 9.49 9.24 ### ### ### 0.0
2017-Jan-27 Fri 9.53 ### 9.44 9.49 363,276 ### ### ### 0.7
2017-Jan-25 Wed 9.55 9.57 ### 9.51 ### ### ###
2017-Jan-24 Tue 9.53 9.59 9.45 9.48 620,787 ### 24.6 24.6 0.7
2017-Jan-23 Mon ### 9.75 9.51 9.55 31.9 31.9 0.7
2017-Jan-20 Fri ### 9.75 9.5 ### 691,589 6,656,544 ### ### 0.0
2017-Jan-19 Thu ### 9.87 ### ### ### ### 0.0
2017-Jan-18 Wed 10.22 10.22 ### ### 2,083,689 10,647,650 ### ### 0.0
2017-Jan-17 Tue ### 10.25 ### ### ### ### 0.0
2017-Jan-16 Mon 10.55 ### 10.29 10.58 685,627 3,527,550 72.2 72.2 0.8
2017-Jan-13 Fri ### ### 10.53 ### 1,276,254 6,719,477 15.5 15.5 0.0
2017-Jan-12 Thu 10.86 ### 10.8 10.82 423,225 ### 32.7 32.7 0.8
2017-Jan-11 Wed 10.85 ### 10.84 10.89 353,377 ### ### ### 0.8
2017-Jan-10 Tue ### ### 10.83 10.85 10.7 10.7 0.8
2017-Jan-09 Mon ### 11.24 10.83 ### ### ### 0.0
2017-Jan-06 Fri 10.86 ### 10.72 10.8 437,679 2,345,959 ### ### ###
2017-Jan-05 Thu 10.8 ### 10.73 10.76 ### ### 0.8
2017-Jan-04 Wed 10.79 ### ### 10.82 ### ### 0.8
2017-Jan-03 Tue 10.73 10.85 ### 10.71 410,453 ### ### ### ###
2016-Dec-30 Fri ### 10.72 10.52 ### 296,575 3,149,626 20.3 20.3 0.0
2016-Dec-29 Thu 10.54 ### 10.5 ### 332,729 1,746,827 ### ### 0.0
2016-Dec-28 Wed ### 10.73 10.4 10.57 21.6 21.6 0.8
2016-Dec-23 Fri 10.43 ### ### 10.5 ### ### 0.8
2016-Dec-22 Thu 10.58 ### 10.41 10.45 566,250 ### ### ### ###
2016-Dec-21 Wed 10.56 10.83 10.5 ### 743,278 7,927,059 ### ### 0.0
2016-Dec-20 Tue 10.88 10.88 ### 10.55 1,762,321 9,587,026 11.8 11.8 ###
2016-Dec-19 Mon ### ### ### ### 30.0 30.0 0.0
2016-Dec-16 Fri 11.2 ### ### 11.23 ### ### 0.8
2016-Dec-15 Thu ### ### 10.86 ### 87.8 87.8 0.0
2016-Dec-14 Wed ### ### 10.87 ### ### ### 0.0
2016-Dec-13 Tue 10.87 ### 10.73 ### 77.4 77.4 0.0
2016-Dec-12 Mon ### ### ### ### ### ### 0.0
2016-Dec-09 Fri 10.83 ### 10.79 ### ### ### 0.0
2016-Dec-08 Thu ### ### ### 10.82 532,358 0 80.9 80.9 0.8
2016-Dec-07 Wed 10.87 ### 10.77 ### 67.0 67.0 0.0
2016-Dec-06 Tue 10.89 ### ### ### 1,328,028 0 71.6 71.6 0.0
2016-Dec-05 Mon ### ### ### 10.71 25.9 25.9 ###
2016-Dec-02 Fri ### 11.22 ### ### ### ### 0.0
2016-Dec-01 Thu ### 11.22 10.81 ### 1,191,220 13,121,288 79.2 79.2 0.0
2016-Nov-30 Wed ### ### 10.79 ### 720,446 ### ### ### 0.0
2016-Nov-29 Tue ### 11.28 ### ### 1,142,788 6,445,324 37.0 37.0 0.0
2016-Nov-28 Mon 11.23 ### ### ### 284,024 0 ### ### 0.0
2016-Nov-25 Fri 11.2 ### ### 11.26 400,625 0 ### ### 0.8
2016-Nov-24 Thu ### 11.42 ### 11.2 24.2 24.2 0.8
2016-Nov-23 Wed ### ### ### ### 89.9 89.9 0.0
2016-Nov-22 Tue ### ### 10.82 ### 862,058 ### 29.6 29.6 0.0
2016-Nov-21 Mon 11.29 11.355 10.84 10.87 1,538,027 17,068,254 10.7 10.7 ###
2016-Nov-18 Fri ### ### ### 11.59 1,580,379 0 94.4 94.4 0.8
2016-Nov-17 Thu ### ### ### 11.23 1,710,289 0 85.1 85.1 0.8
2016-Nov-16 Wed ### 11.245 10.86 ### 1,648,086 18,215,470 84.9 84.9 0.0
2016-Nov-15 Tue 10.45 ### 10.4 ### 2,364,621 12,296,029 92.8 92.8 0.0
2016-Nov-14 Mon ### 10.75 ### ### 93.8 93.8 0.0
2016-Nov-11 Fri 9.7 ### ### ### ### ### 0.0
2016-Nov-10 Thu 9.55 ### 9.48 9.53 25.5 25.5 ###
2016-Nov-09 Wed ### 9.72 8.83 ### 1,805,120 16,742,488 21.3 21.3 0.0
2016-Nov-08 Tue ### 9.7 9.52 ### ### ### 0.0
2016-Nov-07 Mon ### 9.58 ### 9.55 1,602,849 7,677,646 81.6 81.6 0.7
2016-Nov-04 Fri 9.52 9.55 ### ### ### ### 0.0
2016-Nov-03 Thu 9.4 9.52 ### 9.47 3,746,551 17,833,582 76.5 76.5 ###
2016-Nov-02 Wed ### 9.29 9 ### 559,420 ### 39.0 39.0 0.0
2016-Nov-01 Tue ### ### ### 9.26 432,889 0 79.9 79.9 ###
2016-Oct-31 Mon ### ### ### 9.25 24.5 24.5 ###
2016-Oct-28 Fri 9.2 ### ### ### 84.1 84.1 0.0
2016-Oct-27 Thu 9.44 9.49 ### ### ### ### 0.0
2016-Oct-26 Wed 9.57 ### ### 9.42 ### ### 0.7
2016-Oct-25 Tue 9.42 ### 9.4 ### 578,274 2,717,887 86.3 86.3 0.0
2016-Oct-24 Mon 9.46 9.5 ### 9.41 963,249 ### 33.4 33.4 0.7
2016-Oct-21 Fri 9.5 ### ### 9.5 370,771 0 73.5 73.5 0.7
2016-Oct-20 Thu 9.45 ### 9.41 9.56 643,356 3,026,989 79.5 79.5 0.7
2016-Oct-19 Wed ### 9.75 9.54 9.58 556,281 ### ### ### 0.7
2016-Oct-18 Tue 9.53 9.7 9.48 ### 79.1 79.1 0.0
2016-Oct-17 Mon 9.8 9.8 9.57 9.57 1,045,285 10,123,585 ### ### ###
2016-Oct-14 Fri 9.82 9.84 9.71 9.81 ### ### ###
2016-Oct-13 Thu ### ### 9.8 9.82 992,051 4,861,049 ### ### ###
2016-Oct-12 Wed 9.81 ### 9.76 ### 975,253 ### 86.2 86.2 0.0
2016-Oct-11 Tue 9.72 ### ### 9.88 ### ### 0.7
2016-Oct-10 Mon 9.2 9.83 ### ### ### ### 0.0
2016-Oct-07 Fri 9.23 9.24 8.83 8.88 ### ### 0.6
2016-Oct-06 Thu ### 9.2 ### ### ### ### 0.0
2016-Oct-05 Wed 9 ### ### ### 690,959 0 ### ### 0.0
2016-Oct-04 Tue ### 9.25 ### ### 804,347 ### ### ### 0.0
2016-Oct-03 Mon ### ### 8.84 ### ### ### 0.0
2016-Sep-30 Fri ### ### 8.81 8.89 35.1 35.1 ###
2016-Sep-29 Thu 9 ### ### ### 631,149 0 71.0 71.0 0.0
2016-Sep-28 Wed 8.86 ### 8.86 ### 732,055 ### ### ### 0.0
2016-Sep-27 Tue 8.87 ### 8.79 ### 988,489 ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 747,278 0 ### ### 0.0
2016-Sep-23 Fri 8.74 ### 8.71 ### 961,620 4,187,855 91.9 91.9 0.0
2016-Sep-22 Thu ### 8.81 ### 8.76 ### ### 0.6
2016-Sep-21 Wed ### ### ### 8.57 88.2 88.2 0.6
2016-Sep-20 Tue 8.43 8.51 8.27 8.42 35.9 35.9 ###
2016-Sep-19 Mon ### 8.5 ### 8.42 ### ### ###
2016-Sep-16 Fri 8.5 8.5 8.25 8.4 795,243 ### 19.0 19.0 ###
2016-Sep-15 Thu 8.24 ### ### ### 552,641 0 ### ### 0.0
2016-Sep-14 Wed ### 8.41 ### ### 603,882 2,539,323 87.4 87.4 0.0
2016-Sep-13 Tue 8.23 ### ### 8.2 569,383 0 36.2 36.2 0.6
2016-Sep-12 Mon ### 8.4 ### ### 610,884 ### 22.6 22.6 0.0
2016-Sep-09 Fri 8.5 ### 8.42 8.54 647,453 2,725,777 ### ### ###
2016-Sep-08 Thu 8.56 8.7 8.51 8.55 1,047,448 ### ### ### ###
2016-Sep-07 Wed ### ### 8.54 8.59 ### ### ###
2016-Sep-06 Tue ### 8.7 8.525 ### 33.2 33.2 0.0
2016-Sep-05 Mon 8.49 8.73 8.47 ### ### ### 0.0
2016-Sep-02 Fri 8.72 8.8 8.45 8.45 12.0 12.0 ###
2016-Sep-01 Thu 8.75 8.84 ### 8.72 32.1 32.1 0.6
2016-Aug-31 Wed ### ### 8.73 8.85 33.0 33.0 0.6
2016-Aug-30 Tue ### ### 8.89 ### ### ### 0.0
2016-Aug-29 Mon ### ### 8.82 ### 627,285 2,766,326 ### ### 0.0
2016-Aug-26 Fri 9.27 ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### 9.27 9.29 38.9 38.9 ###
2016-Aug-24 Wed ### 9.43 ### ### 469,155 ### ### ### 0.0
2016-Aug-23 Tue 9.25 9.48 9.24 ### ### ### 0.0
2016-Aug-22 Mon 9.44 9.49 9.26 9.28 25.4 25.4 0.7
2016-Aug-19 Fri 9.4 9.47 9.29 9.44 69.3 69.3 0.7
2016-Aug-18 Thu 9.45 9.45 9.22 ### 605,425 5,651,642 24.9 24.9 0.0
2016-Aug-17 Wed ### 9.46 ### 9.4 336,681 ### 82.0 82.0 ###
2016-Aug-16 Tue ### 9.41 9.29 ### ### ### 0.0
2016-Aug-15 Mon ### 9.42 9.28 9.4 ### ### ###
2016-Aug-12 Fri ### ### ### ### 469,584 0 ### ### 0.0
2016-Aug-11 Thu 9 ### ### ### 470,075 0 81.8 81.8 0.0
2016-Aug-10 Wed ### ### ### ### 436,174 0 33.0 33.0 0.0
2016-Aug-09 Tue 9 ### ### ### 716,285 0 ### ### 0.0
2016-Aug-08 Mon 8.77 9 8.77 ### ### ### 0.0
2016-Aug-05 Fri 8.84 ### 8.75 8.76 649,245 2,840,446 ### ### 0.6
2016-Aug-04 Thu 8.7 8.875 ### 8.84 82.2 82.2 ###
2016-Aug-03 Wed 8.78 8.79 8.59 ### 753,346 6,546,576 23.2 23.2 0.0
2016-Aug-02 Tue ### ### ### ### 1,035,357 0 ### ### 0.0
2016-Aug-01 Mon ### ### 8.75 ### 594,772 2,602,127 ### ### 0.0
2016-Jul-29 Fri ### 9 ### ### 686,476 3,089,142 91.2 91.2 0.0
2016-Jul-28 Thu 8.7 8.79 ### ### 559,027 2,456,923 28.9 28.9 0.0
2016-Jul-27 Wed 8.7 8.82 ### 8.73 ### ### ###
2016-Jul-26 Tue ### 8.74 ### ### 345,848 1,511,355 ### ### 0.0
2016-Jul-25 Mon 8.53 8.74 8.5 ### 86.1 86.1 0.0
2016-Jul-22 Fri ### ### 8.55 ### 637,551 ### 72.3 72.3 0.0
2016-Jul-21 Thu 8.7 8.78 ### 8.7 ### ### ###
2016-Jul-20 Wed ### ### 8.58 ### 1,057,883 ### 26.8 26.8 0.0
2016-Jul-19 Tue ### 8.81 8.55 ### 894,225 7,761,873 ### ### 0.0
2016-Jul-18 Mon 8.49 8.57 8.43 8.57 814,957 ### 76.0 76.0 0.6
2016-Jul-15 Fri 8.44 ### ### 8.52 79.7 79.7 0.6
2016-Jul-14 Thu ### ### ### ### 1,014,525 0 70.9 70.9 0.0
2016-Jul-13 Wed ### ### 8.075 ### 86.2 86.2 0.0
2016-Jul-12 Tue 7.82 ### 7.79 ### 1,530,429 5,961,020 81.3 81.3 0.0
2016-Jul-11 Mon 7.89 ### 7.72 7.79 ### ### ###
2016-Jul-08 Fri 7.26 7.74 7.26 ### 91.8 91.8 0.0
2016-Jul-07 Thu ### 7.44 ### ### 1,574,128 5,855,756 ### ### 0.0
2016-Jul-06 Wed 7.46 7.46 ### 7.28 1,242,356 4,633,987 ### ### 0.5
2016-Jul-05 Tue 7.8 7.83 7.46 7.47 1,435,844 10,977,027 9.9 9.9 ###
2016-Jul-04 Mon 7.89 ### 7.8 7.82 21.1 21.1 0.6
2016-Jul-01 Fri ### ### 7.88 7.88 ### ### 0.6
2016-Jun-30 Thu 8.4 ### 7.78 7.88 2,165,188 8,422,581 6.3 6.3 0.6
2016-Jun-29 Wed ### 8.75 ### ### ### ### 0.0
2016-Jun-28 Tue 7.42 7.75 ### ### 2,788,182 ### 91.4 91.4 0.0
2016-Jun-27 Mon 8.58 8.58 7.8 7.82 5,641,073 46,200,387 4.0 4.0 0.6
2016-May-27 Fri 9.87 ### 9.73 9.8 522,744 2,543,149 23.6 23.6 0.7
2016-May-26 Thu 9.8 9.87 ### 9.82 69.7 69.7 ###
2016-May-25 Wed ### ### 9.89 ### 70.6 70.6 0.0
2016-May-24 Tue 9.87 ### ### ### 80.5 80.5 0.0
2016-May-23 Mon 9.83 ### ### 9.87 702,623 0 77.8 77.8 ###
2016-May-20 Fri 9.54 9.83 9.5 9.8 837,384 ### ### ### 0.7
2016-May-19 Thu 9.45 9.52 ### 9.49 1,495,346 7,117,846 ### ### 0.7
2016-May-18 Wed 9.2 9.44 ### ### 84.5 84.5 0.0
2016-May-17 Tue 9.4 9.44 9.27 ### 675,388 6,318,254 ### ### 0.0
2016-May-16 Mon 9.26 9.41 9.22 ### 77.2 77.2 0.0
2016-May-13 Fri ### ### 9.23 9.23 28.1 28.1 ###
2016-May-12 Thu 9.42 9.47 ### 9.23 15.5 15.5 ###
2016-May-11 Wed 9.46 9.57 ### 9.42 29.3 29.3 0.7
2016-May-10 Tue ### ### 9.29 ### 1,365,373 6,342,157 32.7 32.7 0.0
2016-May-09 Mon ### 9.45 9.2 ### 1,349,552 12,584,572 ### ### 0.0
2016-May-06 Fri 9.89 ### 9.29 ### 2,464,822 ### ### ### 0.0
2016-May-05 Thu ### 10.44 ### ### 34.0 34.0 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue 9.84 10.22 9.81 ### ### ### 0.0
2016-May-02 Mon 9.82 9.86 9.51 9.81 32.3 32.3 ###
2016-Apr-29 Fri ### ### 9.79 9.89 16.3 16.3 ###
2016-Apr-28 Thu ### 10.24 ### ### 704,581 3,607,454 ### ### 0.0
2016-Apr-27 Wed 9.89 ### 9.86 ### 79.6 79.6 0.0
2016-Apr-26 Tue ### 10.23 9.85 9.89 479,072 4,809,882 20.0 20.0 ###
2016-Apr-22 Fri ### ### ### ### 546,550 0 72.9 72.9 0.0
2016-Apr-21 Thu ### 10.27 ### ### 67.3 67.3 0.0
2016-Apr-20 Wed 9.85 ### 9.82 9.87 74.6 74.6 ###
2016-Apr-19 Tue ### ### 9.79 9.84 707,953 3,465,429 17.7 17.7 0.7
2016-Apr-18 Mon ### ### ### ### 393,688 0 28.2 28.2 0.0
2016-Apr-15 Fri ### ### 9.88 ### ### ### 0.0
2016-Apr-14 Thu 9.74 9.985 9.7 9.85 800,125 ### 77.2 77.2 ###
2016-Apr-13 Wed ### 9.8 ### ### ### ### 0.0
2016-Apr-12 Tue 9.5 9.82 9.45 9.58 757,483 7,298,348 ### ### 0.7
2016-Apr-11 Mon ### 9.5 ### 9.41 799,528 3,797,758 77.3 77.3 0.7
2016-Apr-08 Fri ### ### ### 9.27 ### ### 0.7
2016-Apr-07 Thu ### 9.44 9.26 ### 70.7 70.7 0.0
2016-Apr-06 Wed 9.27 9.48 ### ### 1,056,986 ### ### ### 0.0
2016-Apr-05 Tue 9.56 ### 9.28 ### ### ### 0.0
2016-Apr-04 Mon ### ### 9.56 ### 342,778 1,638,478 28.0 28.0 0.0
2016-Apr-01 Fri ### ### 9.53 9.58 36.7 36.7 0.7
2016-Mar-31 Thu 9.55 9.73 9.53 9.7 ### ### 0.7
2016-Mar-30 Wed ### 9.78 ### 9.45 1,269,774 ### 17.3 17.3 0.7
2016-Mar-29 Tue ### ### ### 9.73 663,655 0 18.9 18.9 ###
2016-Mar-24 Thu ### ### ### ### 69.8 69.8 0.0
2016-Mar-23 Wed ### ### ### ### 37.8 37.8 0.0
2016-Mar-22 Tue ### ### 9.87 ### 512,926 2,531,289 81.3 81.3 0.0
2016-Mar-21 Mon 9.88 ### 9.8 9.86 ### ### 0.7
2016-Mar-18 Fri 9.77 ### 9.75 9.85 ### ### ###
2016-Mar-17 Thu 9.4 ### 9.4 ### ### ### 0.0
2016-Mar-16 Wed 9.45 9.51 ### ### ### ### 0.0
2016-Mar-15 Tue ### 9.55 9.24 ### 857,283 8,054,173 ### ### 0.0
2016-Mar-14 Mon 9.24 9.46 ### 9.24 75.7 75.7 ###
2016-Mar-11 Fri 9.25 ### ### 9.24 460,889 0 ### ### ###
2016-Mar-10 Thu 9.49 9.49 9.22 9.24 497,378 4,652,971 ### ### ###
2016-Mar-09 Wed 9.29 9.41 ### ### ### ### 0.0
2016-Mar-08 Tue ### ### 9.24 9.29 1,368,441 ### 18.0 18.0 ###
2016-Mar-07 Mon 9.51 ### 9.51 9.53 70.6 70.6 ###
2016-Mar-04 Fri ### 9.44 9.2 9.41 72.8 72.8 0.7
2016-Mar-03 Thu ### 9.5 9.24 9.29 23.5 23.5 ###
2016-Mar-02 Wed ### ### ### ### ### ### 0.0
2016-Mar-01 Tue ### 9.27 ### ### 64.6 64.6 0.0
2016-Feb-29 Mon ### ### ### ### 665,875 0 84.2 84.2 0.0
2016-Feb-26 Fri ### ### ### ### 353,386 0 ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 396,084 0 20.3 20.3 0.0
2016-Feb-24 Wed 9.21 9.345 ### 9.2 39.3 39.3 0.7
2016-Feb-23 Tue ### 9.42 ### 9.2 561,355 2,643,982 21.5 21.5 0.7
2016-Feb-22 Mon 9.22 ### ### 9.29 ### ### ###
2016-Feb-19 Fri 9.4 9.4 ### 9.22 757,772 3,561,528 22.1 22.1 0.7
2016-Feb-18 Thu 9.22 9.47 ### 9.47 876,876 ### ### ### ###
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### 8.83 ### 67.8 67.8 0.0
2016-Feb-15 Mon ### 8.85 8.5 8.82 ### ### ###
2016-Feb-12 Fri ### 8.7 ### ### ### ### 0.0
2016-Feb-11 Thu 8.8 8.89 8.77 8.82 1,037,074 ### 65.4 65.4 ###
2016-Feb-10 Wed ### ### 8.7 8.74 1,022,922 ### 14.8 14.8 0.6
2016-Feb-09 Tue ### ### ### ### 712,487 0 ### ### 0.0
2016-Feb-08 Mon 9.8 9.86 ### 9.74 313,483 1,545,471 28.4 28.4 0.7
2016-Feb-05 Fri ### ### 9.73 ### 674,689 ### 27.0 27.0 0.0
2016-Feb-04 Thu ### ### ### ### 958,053 0 ### ### 0.0
2016-Feb-03 Wed ### 10.24 9.85 9.86 26.9 26.9 0.7
2016-Feb-02 Tue ### ### 10.29 ### 6.5 6.5 0.0
2016-Feb-01 Mon 10.8 ### 10.5 ### 969,846 ### 79.9 79.9 0.0
2016-Jan-29 Fri 10.52 10.79 ### ### 887,243 4,786,675 77.9 77.9 0.0
2016-Jan-28 Thu ### ### 10.45 10.57 ### ### 0.8
2016-Jan-27 Wed 10.78 10.8 10.53 ### ### ### 0.0
2016-Jan-25 Mon 10.77 ### 10.72 10.78 ### ### 0.8
2016-Jan-22 Fri ### ### ### 10.56 80.8 80.8 0.8
2016-Jan-21 Thu 10.49 10.58 10.29 ### 637,177 6,648,941 ### ### 0.0
2016-Jan-20 Wed 10.41 ### ### ### ### ### 0.0
2016-Jan-19 Tue ### 10.56 ### 10.51 ### ### ###
2016-Jan-18 Mon ### 10.49 ### 10.45 585,486 3,070,874 73.5 73.5 ###
2016-Jan-15 Fri 10.81 ### 10.53 10.57 706,022 ### 21.0 21.0 0.8
2016-Jan-14 Thu ### ### 10.55 10.81 649,521 3,426,223 ### ### 0.8
2016-Jan-13 Wed 11.28 11.45 ### 11.2 ### ### 0.8
2016-Jan-12 Tue ### ### ### ### ### ### 0.0
2016-Jan-11 Mon ### ### 10.82 ### 665,656 ### 81.2 81.2 0.0
2016-Jan-08 Fri 10.71 ### ### 11.2 1,015,348 0 93.2 93.2 0.8
2016-Jan-07 Thu 11.5 11.55 ### ### 557,953 3,222,178 ### ### 0.0
2016-Jan-06 Wed 11.87 ### 11.51 ### 445,978 ### ### ### 0.0
2016-Jan-05 Tue ### ### ### 11.83 767,543 0 6.6 6.6 0.8
2016-Jan-04 Mon 12.87 ### ### ### 320,145 0 17.0 17.0 0.0
2015-Dec-31 Thu 12.75 12.89 ### 12.86 ### ### 0.9
2015-Dec-30 Wed ### ### 12.77 12.8 238,352 1,521,877 21.1 21.1 0.9
2015-Dec-29 Tue 12.5 12.84 12.42 12.84 ### ### 0.9
2015-Dec-24 Thu ### 12.79 12.46 12.51 18.5 18.5 ###
2015-Dec-23 Wed ### 12.77 ### ### 75.0 75.0 0.0
2015-Dec-22 Tue ### 12.84 12.4 12.5 446,977 5,640,849 ### ### 0.9
2015-Dec-21 Mon 12.41 12.78 12.41 12.51 299,482 3,771,975 76.5 76.5 ###
2015-Dec-18 Fri 12.45 12.74 ### 12.57 ### ### 0.9
2015-Dec-17 Thu 12.86 ### 12.49 12.72 1,147,726 7,167,548 ### ### 0.9
2015-Dec-16 Wed 12.4 12.71 ### ### ### ### 0.0
2015-Dec-15 Tue ### 12.49 ### ### 575,883 3,596,389 73.6 73.6 0.0
2015-Dec-14 Mon 12.5 12.5 12.24 12.24 828,277 10,245,786 20.1 20.1 0.9
2015-Dec-11 Fri ### 12.83 12.56 ### 899,924 ### 25.7 25.7 0.0
2015-Dec-10 Thu ### 12.78 ### 12.72 548,579 ### 81.8 81.8 0.9
2015-Dec-09 Wed 12.71 ### ### 12.7 ### ### 0.9
2015-Dec-08 Tue ### 12.83 ### 12.78 394,224 2,528,946 83.9 83.9 0.9
2015-Dec-07 Mon 12.8 ### ### 12.78 44.3 44.3 0.9
2015-Dec-04 Fri 12.7 12.79 12.51 ### 558,885 ### 28.1 28.1 0.0
2015-Dec-03 Thu ### ### ### ### 432,443 0 ### ### 0.0
2015-Dec-02 Wed 12.85 ### ### 12.79 ### ### ###
2015-Dec-01 Tue ### 13.2 ### ### 495,846 3,272,583 90.1 90.1 0.0
2015-Nov-30 Mon 12.73 12.88 ### 12.82 ### ### 0.9
2015-Nov-27 Fri 12.83 ### ### 12.8 363,850 0 ### ### 0.9
2015-Nov-26 Thu 12.76 ### 12.71 12.76 ### ### ###
2015-Nov-25 Wed ### ### 12.51 12.77 26.8 26.8 0.9
2015-Nov-24 Tue 12.85 ### 12.7 ### 689,128 ### 83.5 83.5 0.0
2015-Nov-23 Mon 12.56 12.85 12.56 12.82 602,587 ### ### ### 0.9
2015-Nov-20 Fri 12.74 ### 12.49 ### 24.2 24.2 0.0
2015-Nov-19 Thu ### 12.74 12.46 12.74 900,824 11,350,382 75.3 75.3 ###
2015-Nov-18 Wed 12.5 12.71 12.23 12.44 755,381 ### ### ### 0.9
2015-Nov-17 Tue ### ### ### ### 692,143 0 ### ### 0.0
2015-Nov-16 Mon ### ### 11.77 ### 30.2 30.2 0.0
2015-Nov-13 Fri 11.84 12.2 ### ### 516,974 3,153,541 88.1 88.1 0.0
2015-Nov-12 Thu ### ### 11.82 ### 71.2 71.2 0.0
2015-Nov-11 Wed ### ### 11.84 ### 590,985 ### 73.7 73.7 0.0
2015-Nov-10 Tue ### ### 11.77 ### 33.8 33.8 0.0
2015-Nov-09 Mon 12.2 ### ### ### 38.2 38.2 0.0
2015-Nov-06 Fri ### 12.22 ### 12.22 697,347 ### 84.0 84.0 0.9
2015-Nov-05 Thu ### ### ### ### 701,851 0 30.0 30.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-25 23:44:47 thru 2024-05-25 23:44:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000