(BUG) BUDERIM GROUP LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for BUG    Limits Next Section


Company Details for (BUG) BUDERIM GROUP LIMITED

Listing Code BUG
Listing Name BUDERIM GROUP LIMITED
GICS Sector Food
ISIN Name BUDERIM GINGER
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BUG6


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for BUG .. Wednesday 23rd December 2020

BUG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 6,331,520 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BUG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (BUG) BUDERIM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon 0.145 0.145 0.125 ### ### ### 0.0
2011-Mar-18 Fri 0.22 0.22 0.22 0.22 0 0.0
2011-Mar-17 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Mar-16 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Mar-15 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Mar-14 Mon ### 0.22 0.2 0.22 123,383 ### ### ### 0.0
2011-Mar-11 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2011-Mar-10 Thu 0.185 0.22 0.185 ### 99.7 99.7 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 1,372 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 2,071 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri 0.2 0.2 ### ### 12.0 12.0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri 0.185 0.185 0.185 0.185 0 ###
2011-Feb-17 Thu 0.185 0.185 0.185 0.185 0 ###
2011-Feb-16 Wed 0.185 0.185 0.185 0.185 0 ###
2011-Feb-15 Tue 0.185 0.185 0.185 0.185 0 ###
2011-Feb-14 Mon 0.185 0.185 0.185 0.185 0 ###
2011-Feb-11 Fri 0.185 0.185 0.185 0.185 ### ### ###
2011-Feb-10 Thu 0.185 0.185 0.185 0.185 0 ###
2011-Feb-09 Wed 0.185 0.185 0.185 0.185 2,071 383 ### ### ###
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 3,041 0 ### ### 0.0
2011-Feb-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-03 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue 0.185 0.185 0.185 0.185 0 ###
2011-Jan-31 Mon 0.185 0.185 0.185 0.185 0 ###
2011-Jan-28 Fri 0.185 0.185 0.185 0.185 0 ###
2011-Jan-27 Thu 0.185 0.185 0.185 0.185 4,825 ### ### ### ###
2011-Jan-25 Tue 0.175 0.175 0.175 0.175 0 0.0
2011-Jan-24 Mon 0.175 0.175 0.175 0.175 0 0.0
2011-Jan-21 Fri ### ### 0.175 0.175 ### ### 0.0
2011-Jan-20 Thu 0.2 0.2 0.2 0.2 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 20,026 0 2.0 2.0 0.0
2011-Jan-18 Tue 0.2 0.2 0.2 0.2 66.0 66.0 0.0
2011-Jan-17 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jan-14 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed 0.2 0.2 ### ### ### ### 0.0
2011-Jan-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Jan-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Jan-07 Fri 0.2 0.2 0.2 0.2 73.3 73.3 0.0
2011-Jan-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Jan-05 Wed ### ### 0.2 0.2 20,641 ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 359 0 72.3 72.3 0.0
2010-Dec-30 Thu 0.2 0.22 0.2 0.22 96.9 96.9 0.0
2010-Dec-29 Wed ### ### ### ### 9,023 0 3.5 3.5 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 942 0 65.0 65.0 0.0
2010-Dec-22 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Dec-21 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Dec-20 Mon 0.22 0.22 0.22 0.22 0 0.0
2010-Dec-17 Fri ### 0.22 ### 0.22 ### ### 0.0
2010-Dec-16 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Dec-15 Wed 0.21 0.21 0.21 0.21 0 ###
2010-Dec-14 Tue 0.21 0.21 0.21 0.21 0 ###
2010-Dec-13 Mon 0.21 0.21 0.21 0.21 ### ### ###
2010-Dec-10 Fri 0.21 0.21 0.21 0.21 0 ###
2010-Dec-09 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Dec-08 Wed 0.21 0.21 0.21 0.21 ### ### ###
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon 0.2 0.22 ### ### 18.2 18.2 0.0
2010-Nov-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Nov-25 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Nov-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Nov-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Nov-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Nov-19 Fri 0.2 0.2 0.2 0.2 883 176 73.7 73.7 0.0
2010-Nov-18 Thu 0.2 0.2 0.2 0.2 65.2 65.2 0.0
2010-Nov-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Nov-16 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Nov-15 Mon 0.22 0.22 0.22 0.22 19,678 4,329 ### ### 0.0
2010-Nov-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Nov-11 Thu 0.2 0.2 0.2 0.2 1,886 377 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 2,522 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 23,478 0 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri 0.22 0.22 ### ### 144,850 ### ### ### 0.0
2010-Nov-04 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Nov-03 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Nov-02 Tue 0.22 0.22 0.22 0.22 69.6 69.6 0.0
2010-Nov-01 Mon 0.22 0.22 0.22 0.22 65.3 65.3 0.0
2010-Oct-29 Fri 0.24 0.24 ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 9,548 0 71.6 71.6 0.0
2010-Oct-25 Mon ### 0.24 ### 0.24 ### ### 0.0
2010-Oct-22 Fri 0.225 0.24 0.225 0.24 93.7 93.7 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 6,331,520 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon 0.225 0.225 0.225 0.225 0 ###
2010-Oct-15 Fri 0.225 0.225 0.225 0.225 ### ### ###
2010-Oct-14 Thu 0.23 0.23 0.23 0.23 ### ### ###
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 0.225 0.225 0.225 0.225 0 ###
2010-Oct-08 Fri 0.225 0.225 0.225 0.225 9,388 ### 63.0 63.0 ###
2010-Oct-07 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Oct-06 Wed 0.22 0.22 0.21 0.21 17,382 ### 7.4 7.4 ###
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 13,685 0 ### ### 0.0
2010-Sep-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-29 Wed 0.2 0.2 0.2 0.2 74.4 74.4 0.0
2010-Sep-28 Tue 0.21 0.21 0.21 0.21 ### ### ###
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri 0.22 0.22 ### ### 14.5 14.5 0.0
2010-Sep-23 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Sep-22 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Sep-21 Tue 0.225 0.225 0.22 0.22 31,189 ### ### ### 0.0
2010-Sep-20 Mon 0.21 0.21 0.21 0.21 0 ###
2010-Sep-17 Fri 0.21 0.21 0.21 0.21 0 ###
2010-Sep-16 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Sep-15 Wed 0.21 0.21 0.21 0.21 0 ###
2010-Sep-14 Tue 0.21 0.21 0.21 0.21 1,647 345 67.8 67.8 ###
2010-Sep-13 Mon 0.21 0.21 0.21 0.21 0 ###
2010-Sep-10 Fri 0.21 0.21 0.21 0.21 1,553 326 ### ### ###
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue 0.255 0.255 ### ### 0.2 0.2 0.0
2010-Aug-30 Mon 0.23 0.23 0.23 0.23 0 ###
2010-Aug-27 Fri 0.23 0.23 0.23 0.23 2,645 ### ### ### ###
2010-Aug-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-24 Tue 0.21 0.21 0.2 0.2 9.9 9.9 0.0
2010-Aug-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-17 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Aug-16 Mon 0.26 0.26 0.185 0.185 ### ### ###
2010-Aug-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-11 Wed 0.2 0.2 0.2 0.2 1,450 ### ### ### 0.0
2010-Aug-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-09 Mon 0.2 0.2 0.2 0.2 61.3 61.3 0.0
2010-Aug-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-05 Thu 0.2 0.2 0.2 0.2 29,240 5,848 65.2 65.2 0.0
2010-Aug-04 Wed 0.21 0.21 0.21 0.21 0 ###
2010-Aug-03 Tue ### ### 0.21 0.21 16.0 16.0 ###
2010-Aug-02 Mon 0.22 0.22 0.21 0.21 87,679 18,850 6.2 6.2 ###
2010-Jul-30 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Jul-29 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Jul-28 Wed 0.225 0.225 0.22 0.22 4,187 ### 14.1 14.1 0.0
2010-Jul-27 Tue 0.22 0.22 0.22 0.22 1,346 ### ### ### 0.0
2010-Jul-26 Mon ### 0.22 ### 0.22 ### ### 0.0
2010-Jul-23 Fri 0.23 0.23 ### 0.21 21,724 ### 2.1 2.1 ###
2010-Jul-22 Thu 0.24 0.24 0.23 0.23 34,545 ### ### ### ###
2010-Jul-21 Wed 0.245 0.245 0.245 0.245 72.5 72.5 0.0
2010-Jul-20 Tue 0.255 0.255 0.255 0.255 0 0.0
2010-Jul-19 Mon 0.255 0.255 0.255 0.255 0 0.0
2010-Jul-16 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2010-Jul-15 Thu 0.24 0.24 0.24 0.24 574 ### ### ### 0.0
2010-Jul-14 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-12 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Jul-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-08 Thu 0.25 0.25 0.25 0.25 70.4 70.4 0.0
2010-Jul-07 Wed 0.25 0.25 0.25 0.25 78.5 78.5 0.0
2010-Jul-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-05 Mon 0.25 0.25 0.25 0.25 74.6 74.6 0.0
2010-Jul-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-01 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Jun-30 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Jun-29 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Jun-28 Mon 0.25 0.25 0.25 0.25 80.7 80.7 0.0
2010-Jun-25 Fri ### 0.27 ### 0.27 84.9 84.9 ###
2010-Jun-24 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Jun-23 Wed 0.25 0.25 0.24 0.24 55,749 13,658 11.3 11.3 0.0
2010-Jun-22 Tue 0.24 0.24 0.24 0.24 0 0.0
2010-Jun-21 Mon 0.24 0.24 0.24 0.24 66.8 66.8 0.0
2010-Jun-18 Fri 0.24 0.24 0.24 0.24 0 0.0
2010-Jun-17 Thu 0.26 0.26 0.24 0.24 3.4 3.4 0.0
2010-Jun-16 Wed 0.25 0.25 0.25 0.25 68.7 68.7 0.0
2010-Jun-15 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2010-Jun-11 Fri ### ### 0.26 0.26 19.4 19.4 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 5,876 0 ### ### 0.0
2010-Jun-08 Tue ### ### 0.26 ### ### ### 0.0
2010-Jun-07 Mon ### ### 0.25 0.25 29,883 ### 5.6 5.6 0.0
2010-Jun-04 Fri 0.27 0.27 0.27 0.27 0 ###
2010-Jun-03 Thu 0.27 0.27 0.27 0.27 0 ###
2010-Jun-02 Wed 0.27 0.27 0.27 0.27 0 ###
2010-Jun-01 Tue 0.27 0.27 0.27 0.27 0 ###
2010-May-31 Mon 0.27 0.27 0.27 0.27 69.5 69.5 ###
2010-May-28 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-May-27 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-May-26 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2010-May-25 Tue 0.28 0.28 0.26 0.26 4,179 1,128 ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed 0.27 0.27 ### ### ### ### 0.0
2010-May-18 Tue 0.275 0.275 0.275 0.275 ### ### ###
2010-May-17 Mon 0.275 0.275 0.275 0.275 ### ### ###
2010-May-14 Fri 0.275 0.275 0.275 0.275 0 ###
2010-May-13 Thu 0.29 0.29 0.275 0.275 5.0 5.0 ###
2010-May-12 Wed 0.29 0.29 0.29 0.29 0 ###
2010-May-11 Tue 0.29 0.29 0.29 0.29 0 ###
2010-May-10 Mon 0.29 0.29 0.29 0.29 0 ###
2010-May-07 Fri 0.29 0.29 0.29 0.29 0 ###
2010-May-06 Thu 0.29 0.29 0.29 0.29 0 ###
2010-May-05 Wed 0.29 0.29 0.29 0.29 5,752 ### ### ### ###
2010-May-04 Tue 0.29 0.29 0.29 0.29 0 ###
2010-May-03 Mon 0.29 0.29 0.29 0.29 0 ###
2010-Apr-30 Fri 0.29 0.29 0.29 0.29 0 ###
2010-Apr-29 Thu 0.29 0.29 0.29 0.29 1,781 ### 77.8 77.8 ###
2010-Apr-28 Wed ### ### ### ### 10,353 0 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 3,250 0 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 95.1 95.1 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 21,388 0 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 574 0 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Apr-08 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Apr-07 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Apr-06 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Apr-01 Thu 0.28 0.28 0.28 0.28 955 ### 63.3 63.3 ###
2010-Mar-31 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Mar-30 Tue 0.28 0.28 0.28 0.28 ### ### ###
2010-Mar-29 Mon ### 0.27 ### 0.27 30,552 4,124 ### ### ###
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### 0.285 0.285 12,072 1,720 6.1 6.1 ###
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue 0.29 0.29 0.29 0.29 0 ###
2010-Mar-22 Mon ### ### 0.29 0.29 ### ### ###
2010-Mar-19 Fri 0.275 0.29 0.26 0.29 ### ### ###
2010-Mar-18 Thu 0.26 0.26 0.26 0.26 71.8 71.8 0.0
2010-Mar-17 Wed 0.29 0.29 0.29 0.29 16,182 ### ### ### ###
2010-Mar-16 Tue 0.29 0.29 0.29 0.29 73.3 73.3 ###
2010-Mar-15 Mon ### ### 0.29 0.29 15.9 15.9 ###
2010-Mar-12 Fri 0.29 0.29 0.29 0.29 0 ###
2010-Mar-11 Thu 0.29 0.29 0.29 0.29 0 ###
2010-Mar-10 Wed 0.29 0.29 0.29 0.29 ### ### ###
2010-Mar-09 Tue 0.29 0.29 0.29 0.29 0 ###
2010-Mar-08 Mon ### ### 0.29 0.29 44,423 6,441 ### ### ###
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue 0.325 0.325 ### ### ### ### 0.0
2010-Mar-01 Mon ### 0.325 ### 0.325 12,350 ### ### ### ###
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 19,483 0 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 9,059 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon 0.325 0.325 ### ### ### ### 0.0
2010-Feb-05 Fri 0.345 0.345 0.345 0.345 0 0.0
2010-Feb-04 Thu 0.345 0.345 0.345 0.345 0 0.0
2010-Feb-03 Wed 0.345 0.345 0.345 0.345 0 0.0
2010-Feb-02 Tue 0.345 0.345 0.345 0.345 0 0.0
2010-Feb-01 Mon 0.345 0.345 0.345 0.345 0 0.0
2010-Jan-29 Fri 0.345 0.345 0.345 0.345 0 0.0
2010-Jan-28 Thu 0.345 0.345 0.345 0.345 0 0.0
2010-Jan-27 Wed 0.345 0.345 0.345 0.345 0 0.0
2010-Jan-25 Mon 0.345 0.345 0.345 0.345 61.7 61.7 0.0
2010-Jan-22 Fri 0.325 0.325 0.325 0.325 0 ###
2010-Jan-21 Thu 0.325 0.325 0.325 0.325 0 ###
2010-Jan-20 Wed 0.325 0.325 0.325 0.325 ### ### ###
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 11.5 11.5 0.0
2010-Jan-15 Fri ### ### 0.345 0.345 9.2 9.2 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 27,627 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 4,155 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 3,176 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 14,787 0 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 120 0 64.4 64.4 0.0
2009-Dec-23 Wed 0.345 0.345 0.345 0.345 0 0.0
2009-Dec-22 Tue 0.345 0.345 0.345 0.345 12,022 4,147 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 6.4 6.4 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 10,246 0 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue 0.325 ### 0.325 ### 35,754 ### 94.5 94.5 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 22,775 0 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 3,783 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 1.8 1.8 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 19,880 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 3,056 0 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 55,185 0 5.6 5.6 0.0
2009-Oct-23 Fri ### ### ### ### 3,520 0 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 18,340 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue 0.345 0.345 ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Oct-15 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Oct-14 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Oct-13 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Oct-12 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Oct-09 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Oct-08 Thu ### ### 0.325 0.325 20.2 20.2 ###
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 33,148 0 13.5 13.5 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 1,541 0 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 48,340 0 1.8 1.8 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 10.2 10.2 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 28.4 28.4 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 0.375 0.375 0.375 0.375 66.0 66.0 ###
2009-Aug-21 Fri 0.375 0.375 0.375 0.375 81.3 81.3 ###
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 9,925 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 18.6 18.6 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 16,822 0 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 22.3 22.3 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### 0.325 21,540 0 79.6 79.6 ###
2009-Aug-06 Thu ### ### ### ### 118,556 0 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri 0.325 ### ### ### 7.7 7.7 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 6.9 6.9 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri 0.385 ### 0.385 ### 81.4 81.4 0.0
2009-Jul-16 Thu 0.355 0.355 0.355 0.355 0 0.0
2009-Jul-15 Wed 0.385 0.385 0.355 0.355 2.7 2.7 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 13.0 13.0 0.0
2009-Jul-08 Wed 0.375 0.375 0.355 0.355 ### ### 0.0
2009-Jul-07 Tue 0.4 0.4 0.4 0.4 77.9 77.9 0.0
2009-Jul-06 Mon 0.41 0.41 0.4 0.4 22.8 22.8 0.0
2009-Jul-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jul-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Jul-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Jun-30 Tue ### 0.4 ### 0.4 92.1 92.1 0.0
2009-Jun-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Jun-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jun-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Jun-24 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Jun-23 Tue 0.4 0.4 0.4 0.4 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 46,176 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu 0.4 0.4 0.4 0.4 75.4 75.4 0.0
2009-Jun-17 Wed 0.4 0.4 0.4 0.4 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 21,579 0 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 31,059 0 ### ### 0.0
2009-Jun-05 Fri ### 0.42 ### 0.42 30,246 6,351 91.2 91.2 ###
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue 0.42 0.42 ### ### 8.5 8.5 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed 0.4 0.4 ### ### 18.9 18.9 0.0
2009-May-26 Tue 0.42 0.42 0.42 0.42 70.3 70.3 ###
2009-May-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-May-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-May-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-May-20 Wed 0.4 0.4 0.4 0.4 74.2 74.2 0.0
2009-May-19 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2009-May-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-May-15 Fri 0.4 0.4 0.4 0.4 70.1 70.1 0.0
2009-May-14 Thu 0.425 0.425 0.425 0.425 5,889 ### 81.3 81.3 ###
2009-May-13 Wed 0.43 0.43 0.43 0.43 0 ###
2009-May-12 Tue 0.43 0.43 0.43 0.43 0 ###
2009-May-11 Mon 0.43 0.43 0.43 0.43 ### ### ###
2009-May-08 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2009-May-07 Thu 0.44 0.44 0.44 0.44 0 ###
2009-May-06 Wed 0.44 0.44 0.44 0.44 0 ###
2009-May-05 Tue 0.44 0.44 0.44 0.44 68.1 68.1 ###
2009-May-04 Mon 0.41 0.41 0.41 0.41 0 ###
2009-May-01 Fri 0.43 0.43 0.41 0.41 11.1 11.1 ###
2009-Apr-30 Thu 0.42 0.42 0.42 0.42 ### ### ###
2009-Apr-29 Wed 0.42 0.42 0.4 0.4 8.9 8.9 0.0
2009-Apr-28 Tue 0.48 0.48 0.48 0.48 7,754 3,721 70.1 70.1 0.0
2009-Apr-27 Mon 0.46 0.46 0.46 0.46 0 0.0
2009-Apr-24 Fri 0.46 0.46 0.46 0.46 0 0.0
2009-Apr-23 Thu ### ### 0.46 0.46 5,246 ### 25.9 25.9 0.0
2009-Apr-22 Wed 0.47 0.47 0.47 0.47 72.6 72.6 ###
2009-Apr-21 Tue 0.47 0.47 0.47 0.47 74.0 74.0 ###
2009-Apr-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-16 Thu 0.5 0.5 0.5 0.5 65.3 65.3 0.0
2009-Apr-15 Wed 0.5 0.5 0.5 0.5 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu 0.455 0.455 ### ### 1.8 1.8 0.0
2009-Apr-08 Wed 0.475 0.475 0.475 0.475 0 ###
2009-Apr-07 Tue 0.475 0.475 0.475 0.475 0 ###
2009-Apr-06 Mon 0.475 0.475 0.475 0.475 0 ###
2009-Apr-03 Fri 0.475 0.475 0.475 0.475 0 ###
2009-Apr-02 Thu 0.45 0.475 0.45 0.475 10,052 4,649 ### ### ###
2009-Apr-01 Wed 0.43 0.43 0.43 0.43 0 ###
2009-Mar-31 Tue 0.43 0.43 0.43 0.43 ### ### ###
2009-Mar-30 Mon 0.43 0.43 0.43 0.43 ### ### ###
2009-Mar-27 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Mar-26 Thu 0.42 0.43 0.42 0.43 14,459 6,145 75.5 75.5 ###
2009-Mar-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-24 Tue 0.4 0.4 ### 0.4 72.3 72.3 0.0
2009-Mar-23 Mon ### 0.4 ### 0.4 ### ### 0.0
2009-Mar-20 Fri 0.385 0.385 0.385 0.385 7,080 2,725 ### ### 0.0
2009-Mar-19 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Mar-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-12 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 5,640 0 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 8,450 0 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-23 Mon 0.4 0.4 0.4 0.4 7,943 3,177 79.0 79.0 0.0
2009-Feb-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-16 Mon 0.4 0.4 0.4 0.4 2,057 822 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 1,150 0 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 17.3 17.3 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 625 0 76.0 76.0 0.0
2009-Jan-20 Tue 0.41 0.41 0.41 0.41 83.8 83.8 ###
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 8,625 0 ### ### 0.0
2008-Dec-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-16 Tue 0.43 0.43 0.4 0.4 8.5 8.5 0.0
2008-Dec-15 Mon 0.43 0.43 0.43 0.43 0 ###
2008-Dec-12 Fri 0.43 0.43 0.43 0.43 0 ###
2008-Dec-11 Thu 0.43 0.43 0.43 0.43 0 ###
2008-Dec-10 Wed ### 0.43 ### 0.43 2,229 479 90.9 90.9 ###
2008-Dec-09 Tue 0.43 0.43 0.43 0.43 0 ###
2008-Dec-08 Mon 0.43 0.43 0.43 0.43 0 ###
2008-Dec-05 Fri 0.43 0.43 0.43 0.43 0 ###
2008-Dec-04 Thu 0.43 0.43 0.43 0.43 0 ###
2008-Dec-03 Wed 0.43 0.43 0.43 0.43 0 ###
2008-Dec-02 Tue 0.43 0.43 0.43 0.43 540 ### 75.9 75.9 ###
2008-Dec-01 Mon 0.42 0.42 0.41 0.41 8,779 3,643 25.0 25.0 ###
2008-Nov-28 Fri 0.42 0.42 0.42 0.42 0 ###
2008-Nov-27 Thu 0.42 0.42 0.42 0.42 0 ###
2008-Nov-26 Wed 0.42 0.42 0.42 0.42 0 ###
2008-Nov-25 Tue 0.42 0.42 0.42 0.42 0 ###
2008-Nov-24 Mon 0.42 0.42 0.42 0.42 0 ###
2008-Nov-21 Fri 0.42 0.42 0.42 0.42 1,026 ### 67.6 67.6 ###
2008-Nov-20 Thu 0.44 0.44 0.43 0.43 36.5 36.5 ###
2008-Nov-19 Wed 0.46 0.46 0.45 0.46 84.9 84.9 0.0
2008-Nov-18 Tue 0.44 0.44 0.44 0.44 0 ###
2008-Nov-17 Mon 0.44 0.44 0.44 0.44 0 ###
2008-Nov-14 Fri 0.44 0.44 0.44 0.44 ### ### ###
2008-Nov-13 Thu 0.43 0.43 0.43 0.43 0 ###
2008-Nov-12 Wed 0.43 0.43 0.43 0.43 0 ###
2008-Nov-11 Tue 0.43 0.43 0.43 0.43 0 ###
2008-Nov-10 Mon 0.43 0.43 0.43 0.43 ### ### ###
2008-Nov-07 Fri 0.41 0.41 0.41 0.41 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2026-04-30 10:18:02 thru 2026-04-30 10:18:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000