(BWN) BHAGWAN MARINE LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Mar-15 04:00:53 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BWN) BHAGWAN MARINE LIMITED Daily Prices Page 3...

TOC Company Info for BWN Limits

Company Details for (BWN) BHAGWAN MARINE LIMITED

Listing Code	BWN
Listing Name	BHAGWAN MARINE LIMITED
GICS Sector	Transportation
ISIN Name	BOWEN ENERGY LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BWN8

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for BWN .. Wednesday 11th March 2026

BWN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.022	1	0.0
MAX	###	21,747,472	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BWN Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (BWN) BHAGWAN MARINE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	1,673	0	76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###			78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###			94.3	94.3	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###			###	###	0.0
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###			###	###	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###	15,221	0	79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	0.125	###	0.125	###	60,252	###	###	###	0.0
2009-Nov-12 Thu	###	0.125	###	0.125	308,472	19,279	96.6	96.6	0.0
2009-Nov-11 Wed	###	###	###	###	131,050	0	9.1	9.1	0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###			60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###	23,784	0	63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###			###	###	0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	0.125	0.125	###	###			###	###	0.0
2009-Nov-02 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###			83.0	83.0	0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###	34,744	0	###	###	0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###			###	###	0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###	23,250	0	60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###			91.0	91.0	0.0
2009-Oct-12 Mon	###	###	###	###			2.5	2.5	0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-08 Thu	###	###	###	###			60.5	60.5	0.0
2009-Oct-07 Wed	###	###	###	###			8.3	8.3	0.0
2009-Oct-06 Tue	###	###	###	###			4.1	4.1	0.0
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###	80,977	0	###	###	0.0
2009-Sep-30 Wed	###	###	###	###			###	###	0.0
2009-Sep-29 Tue	###	###	###	###			###	###	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###			10.0	10.0	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###			11.3	11.3	0.0
2009-Sep-21 Mon	###	###	###	###	60,220	0	13.6	13.6	0.0
2009-Sep-18 Fri	0.125	0.125	0.125	0.125			64.5	64.5	0.0
2009-Sep-17 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###			5.6	5.6	0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	0.125	###	0.125	###			###	###	0.0
2009-Sep-09 Wed	0.125	0.125	0.125	0.125			71.1	71.1	0.0
2009-Sep-08 Tue	###	###	###	###			###	###	0.0
2009-Sep-07 Mon	###	###	###	###	43,325	0	###	###	0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	0.082	0.082	0.082	0.082	0				0.0
2009-Sep-02 Wed	0.082	0.082	0.082	0.082			###	###	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###			72.3	72.3	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###			70.1	70.1	0.0
2009-Aug-26 Wed	###	###	###	###			61.8	61.8	0.0
2009-Aug-25 Tue	###	###	###	###			5.3	5.3	0.0
2009-Aug-24 Mon	###	###	###	###			94.2	94.2	0.0
2009-Aug-21 Fri	###	###	###	###			81.3	81.3	0.0
2009-Aug-20 Thu	###	###	###	###	180,657	0	73.6	73.6	0.0
2009-Aug-19 Wed	###	0.145	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	###	0.145	###	###			###	###	0.0
2009-Aug-14 Fri	###	0.145	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###	66,750	0	60.0	60.0	0.0
2009-Aug-12 Wed	0.145	0.145	###	###			11.4	11.4	0.0
2009-Aug-11 Tue	###	###	###	###	399,482	0	94.3	94.3	0.0
2009-Aug-10 Mon	###	0.145	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###	363,620	0	###	###	0.0
2009-Aug-05 Wed	###	###	###	###			78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	0.145	###	###			###	###	0.0
2009-Jul-28 Tue	###	0.145	###	###	2,643,947	191,686	###	###	0.0
2009-Jul-27 Mon	###	0.145	###	0.145	21,747,472	###	88.2	88.2	###
2009-Jul-24 Fri	0.145	0.145	###	###	378,480	###	15.0	15.0	0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	0.145	###	0.145	###			###	###	0.0
2009-Jul-21 Tue	0.145	0.145	0.145	0.145	84,520	12,255	71.6	71.6	###
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	0.145	0.145	0.145	0.145			62.4	62.4	###
2009-Jul-14 Tue	###	###	0.145	0.145	75,624	5,482	###	###	###
2009-Jul-13 Mon	###	###	###	###	348,553	0	###	###	0.0
2009-Jul-10 Fri	0.125	0.125	0.125	0.125	0				0.0
2009-Jul-09 Thu	###	###	0.125	0.125	54,376	###	0.2	0.2	0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	0.086	0.087	66,147	2,844	2.2	2.2	###
2009-Jun-26 Fri	0.088	0.088	0.088	0.088			69.2	69.2	###
2009-Jun-25 Thu	###	###	0.086	0.086			###	###	###
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			1.7	1.7	0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###			96.0	96.0	0.0
2009-Jun-16 Tue	###	###	###	###	59,850	0	###	###	0.0
2009-Jun-15 Mon	###	###	0.145	###	230,150	16,685	74.1	74.1	0.0
2009-Jun-12 Fri	###	###	###	###			82.0	82.0	0.0
2009-Jun-11 Thu	0.185	0.185	0.185	0.185			###	###	###
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	104,850	0	###	###	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###			###	###	0.0
2009-Jun-02 Tue	0.175	###	0.175	0.185	392,223	###	###	###	###
2009-Jun-01 Mon	0.145	0.175	0.145	0.175			99.2	99.2	0.0
2009-May-29 Fri	0.125	###	0.125	###	580,159	36,259	###	###	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###	32,750	0	###	###	0.0
2009-May-26 Tue	###	###	###	###	31,250	0	70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###			9.9	9.9	0.0
2009-May-21 Thu	###	###	###	###			###	###	0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###			93.0	93.0	0.0
2009-May-15 Fri	0.082	0.087	0.082	0.087			92.7	92.7	###
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	22,257	0	70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###			94.9	94.9	0.0
2009-May-01 Fri	0.076	###	0.076	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###			0.6	0.6	0.0
2009-Apr-29 Wed	###	###	###	###			8.9	8.9	0.0
2009-Apr-28 Tue	###	###	###	###			###	###	0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	15,385	0	74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	148,027	0	65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###	80,578	0	###	###	0.0
2009-Apr-14 Tue	###	0.125	###	###			4.0	4.0	0.0
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###			###	###	0.0
2009-Apr-03 Fri	###	###	###	###	239,187	0	###	###	0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###	5,883	0	1.6	1.6	0.0
2009-Mar-30 Mon	###	###	###	###	417,850	0	###	###	0.0
2009-Mar-27 Fri	###	###	###	###	31,250	0	###	###	0.0
2009-Mar-26 Thu	0.072	0.072	###	###			14.7	14.7	0.0
2009-Mar-25 Wed	0.075	###	0.075	###			91.2	91.2	0.0
2009-Mar-24 Tue	0.075	0.075	0.075	0.075			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	0.072	0.075	0.072	0.075			87.6	87.6	0.0
2009-Mar-17 Tue	0.072	0.072	0.072	0.072			###	###	0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	0.085	0.085	0.085	0.085	0				###
2009-Mar-03 Tue	0.085	0.085	0.085	0.085			74.5	74.5	###
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	0.085	###	0.085	###	52,475	###	###	###	0.0
2009-Feb-23 Mon	###	###	0.085	0.085			2.4	2.4	###
2009-Feb-20 Fri	###	###	###	###			5.0	5.0	0.0
2009-Feb-19 Thu	0.085	###	0.085	###	15,840	673	###	###	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	0.054	0.055	0.054	0.054			63.1	63.1	###
2009-Feb-12 Thu	0.053	0.053	0.053	0.053			67.1	67.1	###
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	0.055	0.055			7.1	7.1	###
2009-Feb-03 Tue	###	###	###	###	15,385	0	###	###	0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###			###	###	0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###			###	###	0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###			###	###	0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###			64.8	64.8	0.0
2009-Jan-06 Tue	###	###	###	###			2.0	2.0	0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###			###	###	0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###			87.5	87.5	0.0
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	0.125	###	0.125	###			83.2	83.2	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###			7.9	7.9	0.0
2008-Dec-05 Fri	###	###	###	###			3.9	3.9	0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	0.155	0.155	0.155	0.155	0				###
2008-Dec-01 Mon	###	0.155	###	0.155			85.7	85.7	###
2008-Nov-28 Fri	###	0.155	###	0.155			79.6	79.6	###
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###			###	###	0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###			###	###	0.0
2008-Nov-06 Thu	0.155	0.155	0.155	0.155	0				###
2008-Nov-05 Wed	0.155	0.155	0.155	0.155	0				###
2008-Nov-04 Tue	0.155	0.155	0.155	0.155	0				###
2008-Nov-03 Mon	###	###	0.155	0.155			3.8	3.8	###
2008-Oct-31 Fri	0.155	0.155	0.155	0.155	0				###
2008-Oct-30 Thu	0.155	0.155	0.155	0.155	0				###
2008-Oct-29 Wed	###	###	0.155	0.155			###	###	###
2008-Oct-28 Tue	###	###	0.155	0.155			###	###	###
2008-Oct-27 Mon	0.155	###	###	###			96.1	96.1	0.0
2008-Oct-24 Fri	0.145	0.145	0.145	0.145	0				###
2008-Oct-23 Thu	0.175	0.175	0.145	0.145			###	###	###
2008-Oct-22 Wed	0.175	###	0.175	###			###	###	0.0
2008-Oct-21 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2008-Oct-20 Mon	###	###	0.175	0.175	26,182	###	###	###	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###			###	###	0.0
2008-Oct-15 Wed	###	0.21	###	0.21			###	###	###
2008-Oct-14 Tue	0.185	0.185	0.185	0.185			###	###	###
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###			86.0	86.0	0.0
2008-Oct-09 Thu	0.2	0.2	###	###			1.1	1.1	0.0
2008-Oct-08 Wed	###	###	0.2	0.2	184,852	18,485	###	###	0.0
2008-Oct-07 Tue	0.23	0.23	0.21	0.21	157,828	34,722	8.2	8.2	###
2008-Oct-06 Mon	0.23	0.23	0.23	0.23			88.9	88.9	###
2008-Oct-03 Fri	0.25	0.25	0.23	0.23	64,874	###	6.5	6.5	###
2008-Oct-02 Thu	0.26	0.26	0.26	0.26	0				0.0
2008-Oct-01 Wed	0.26	0.26	0.26	0.26			73.5	73.5	0.0
2008-Sep-30 Tue	0.25	0.275	###	0.26	115,555	15,888	###	###	0.0
2008-Sep-29 Mon	0.285	0.285	0.28	0.285			83.0	83.0	###
2008-Sep-26 Fri	0.27	0.285	0.27	0.285			94.2	94.2	###
2008-Sep-25 Thu	0.27	0.27	0.27	0.27	0				###
2008-Sep-24 Wed	0.24	0.27	0.24	0.27			###	###	###
2008-Sep-23 Tue	###	###	###	###	90,876	0	2.2	2.2	0.0
2008-Sep-22 Mon	0.26	0.28	0.255	###	48,847	###	82.0	82.0	0.0
2008-Sep-19 Fri	0.255	0.26	0.25	0.255			58.8	58.8	0.0
2008-Sep-18 Thu	0.255	0.26	0.255	0.26			80.6	80.6	0.0
2008-Sep-17 Wed	0.27	0.29	0.27	0.29			###	###	###
2008-Sep-16 Tue	0.29	0.29	0.255	0.26			###	###	0.0
2008-Sep-15 Mon	###	###	0.29	###	653,881	###	87.7	87.7	0.0
2008-Sep-12 Fri	0.285	###	0.285	###			94.3	94.3	0.0
2008-Sep-11 Thu	0.27	0.27	0.27	0.27	0				###
2008-Sep-10 Wed	0.27	0.27	0.27	0.27	0				###
2008-Sep-09 Tue	0.27	0.27	0.27	0.27	0				###
2008-Sep-08 Mon	0.23	0.27	0.23	0.27			98.8	98.8	###
2008-Sep-05 Fri	0.22	0.225	0.22	0.225			###	###	###
2008-Sep-04 Thu	0.22	0.24	0.22	0.22			###	###	0.0
2008-Sep-03 Wed	0.22	0.22	0.22	0.22			75.5	75.5	0.0
2008-Sep-02 Tue	0.23	0.23	0.22	0.23			###	###	###
2008-Sep-01 Mon	0.24	0.24	0.24	0.24			67.5	67.5	0.0
2008-Aug-29 Fri	0.225	0.225	0.21	0.22			15.5	15.5	0.0
2008-Aug-28 Thu	0.22	###	###	###			17.0	17.0	0.0
2008-Aug-27 Wed	###	0.23	###	0.225			97.3	97.3	###
2008-Aug-26 Tue	0.2	0.2	0.2	0.2			65.4	65.4	0.0
2008-Aug-25 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2008-Aug-22 Fri	0.22	0.22	###	###			1.3	1.3	0.0
2008-Aug-21 Thu	0.22	0.22	0.22	0.22			76.0	76.0	0.0
2008-Aug-20 Wed	0.22	0.22	0.22	0.22			65.1	65.1	0.0
2008-Aug-19 Tue	0.225	0.225	0.22	0.22			25.7	25.7	0.0
2008-Aug-18 Mon	0.245	0.245	0.245	0.245			70.5	70.5	0.0
2008-Aug-15 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2008-Aug-14 Thu	0.23	0.23	0.22	0.22			9.1	9.1	0.0
2008-Aug-13 Wed	0.23	0.23	0.23	0.23			###	###	###
2008-Aug-12 Tue	0.25	0.25	0.23	0.23			###	###	###
2008-Aug-11 Mon	###	###	0.23	0.23			###	###	###
2008-Aug-08 Fri	###	0.24	###	###			###	###	0.0
2008-Aug-07 Thu	0.275	0.275	0.275	0.275	0				###
2008-Aug-06 Wed	###	0.275	0.23	0.275			99.0	99.0	###
2008-Aug-05 Tue	0.275	0.275	0.25	0.25			###	###	0.0
2008-Aug-04 Mon	0.28	0.28	0.275	0.275			###	###	###
2008-Aug-01 Fri	0.285	0.285	0.275	0.275			###	###	###
2008-Jul-31 Thu	0.28	0.28	0.28	0.28			###	###	###
2008-Jul-30 Wed	0.275	0.275	0.275	0.275			###	###	###
2008-Jul-29 Tue	0.28	0.28	0.27	0.27	65,570	###	16.3	16.3	###
2008-Jul-28 Mon	0.28	0.28	0.275	0.275			28.4	28.4	###
2008-Jul-25 Fri	0.285	0.29	0.28	0.28			###	###	###
2008-Jul-24 Thu	0.29	0.29	0.285	0.29			###	###	###
2008-Jul-23 Wed	###	###	0.29	0.29			18.9	18.9	###
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	0.29	0.29			21.3	21.3	###
2008-Jul-18 Fri	0.28	###	0.27	###			###	###	0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0.28	###	0.28	0.28	22,750	3,185	###	###	###
2008-Jul-15 Tue	0.28	0.28	0.27	0.27			21.9	21.9	###
2008-Jul-14 Mon	0.285	0.285	0.28	0.28			27.9	27.9	###
2008-Jul-11 Fri	0.28	0.28	0.28	0.28			65.3	65.3	###
2008-Jul-10 Thu	###	###	0.27	0.28	144,452	###	###	###	###
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	###	###	###	###	242,428	0	###	###	0.0
2008-Jul-07 Mon	###	###	###	###			###	###	0.0
2008-Jul-04 Fri	0.375	0.42	###	0.4			92.7	92.7	0.0
2008-Jul-03 Thu	###	###	###	0.375	627,578	0	9.3	9.3	###
2008-Jul-02 Wed	0.43	0.43	###	0.42	127,327	27,375	###	###	###
2008-Jul-01 Tue	0.41	0.44	0.41	0.43	149,850	63,686	90.4	90.4	###
2008-Jun-30 Mon	###	0.43	###	0.42			72.4	72.4	###
2008-Jun-27 Fri	0.41	0.41	0.41	0.41			###	###	###
2008-Jun-26 Thu	0.41	0.41	0.41	0.41	42,327	17,354	63.9	63.9	###
2008-Jun-25 Wed	0.42	0.43	###	0.425	149,480	###	76.1	76.1	###
2008-Jun-24 Tue	0.385	0.425	0.385	0.42			97.0	97.0	###
2008-Jun-23 Mon	###	###	###	###			###	###	0.0
2008-Jun-20 Fri	0.4	0.4	###	###	154,783	30,956	10.5	10.5	0.0
2008-Jun-19 Thu	###	###	###	###			###	###	0.0
2008-Jun-18 Wed	0.43	0.43	###	0.41			10.4	10.4	###
2008-Jun-17 Tue	0.41	0.45	0.4	0.42	482,588	###	###	###	###
2008-Jun-16 Mon	0.4	0.43	0.4	0.43	280,848	116,551	###	###	###
2008-Jun-13 Fri	###	###	###	###			8.6	8.6	0.0
2008-Jun-12 Thu	0.4	###	0.385	0.4	289,328	###	###	###	0.0
2008-Jun-11 Wed	###	0.4	###	0.4			###	###	0.0
2008-Jun-10 Tue	0.385	###	0.355	###	433,151	76,884	83.1	83.1	0.0
2008-Jun-06 Fri	###	0.41	###	###	373,023	###	15.0	15.0	0.0
2008-Jun-05 Thu	0.45	0.45	###	###			###	###	0.0
2008-Jun-04 Wed	0.425	###	0.425	0.44	335,648	71,325	89.9	89.9	###
2008-Jun-03 Tue	0.455	0.455	0.42	0.425	442,144	###	###	###	###
2008-Jun-02 Mon	0.47	0.485	0.45	0.455			###	###	0.0
2008-May-30 Fri	0.44	0.485	0.425	0.485			95.0	95.0	0.0
2008-May-29 Thu	0.48	###	0.41	0.425			###	###	###
2008-May-28 Wed	0.4	0.49	###	0.45	2,202,749	539,673	###	###	0.0
2008-May-27 Tue	###	###	###	###	1,067,751	0	99.5	99.5	0.0
2008-May-26 Mon	###	###	###	###	296,488	0	###	###	0.0
2008-May-23 Fri	###	###	###	###			14.5	14.5	0.0
2008-May-22 Thu	###	###	0.29	###			###	###	0.0
2008-May-21 Wed	###	###	0.29	###			77.8	77.8	0.0
2008-May-20 Tue	0.29	###	0.29	###	497,755	72,174	###	###	0.0
2008-May-19 Mon	###	###	###	###	242,445	0	###	###	0.0
2008-May-16 Fri	0.275	###	0.27	###	520,549	70,274	92.9	92.9	0.0
2008-May-15 Thu	0.27	0.275	0.26	0.275			76.3	76.3	###
2008-May-14 Wed	0.27	0.27	###	0.27			65.8	65.8	###
2008-May-13 Tue	0.275	0.285	0.27	0.27	206,344	###	###	###	###
2008-May-12 Mon	0.29	###	0.275	0.275	268,444	###	7.2	7.2	###
2008-May-09 Fri	###	###	0.26	0.285			7.1	7.1	###
2008-May-08 Thu	0.29	###	0.285	0.285			18.3	18.3	###
2008-May-07 Wed	###	###	0.29	###	523,120	75,852	16.7	16.7	0.0
2008-May-06 Tue	###	0.345	###	###	461,120	79,543	###	###	0.0
2008-May-05 Mon	###	###	###	###	964,351	0	8.9	8.9	0.0
2008-May-02 Fri	###	###	###	###	760,889	0	###	###	0.0
2008-May-01 Thu	###	###	###	###	312,480	0	67.3	67.3	0.0
2008-Apr-30 Wed	###	0.345	0.29	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	0.325	2,200,521	0	###	###	###
2008-Apr-28 Mon	0.255	###	0.255	###	2,695,045	###	99.0	99.0	0.0
2008-Apr-24 Thu	0.25	0.25	0.24	0.25			###	###	0.0
2008-Apr-23 Wed	0.25	0.25	0.24	0.25	443,055	108,548	66.4	66.4	0.0
2008-Apr-22 Tue	0.23	0.275	0.23	0.25	1,302,357	328,845	###	###	0.0
2008-Apr-21 Mon	0.22	0.22	0.22	0.22			66.6	66.6	0.0
2008-Apr-18 Fri	0.21	###	0.21	###			84.4	84.4	0.0
2008-Apr-17 Thu	0.21	###	0.2	###			83.3	83.3	0.0
2008-Apr-16 Wed	###	###	0.21	0.21	76,780	###	###	###	###
2008-Apr-15 Tue	0.21	0.21	0.21	0.21			65.5	65.5	###
2008-Apr-14 Mon	0.21	0.21	###	0.2			9.9	9.9	0.0
2008-Apr-11 Fri	0.23	0.24	0.21	0.225			20.3	20.3	###
2008-Apr-10 Thu	0.24	0.24	0.23	0.23			12.2	12.2	###
2008-Apr-09 Wed	0.2	0.24	0.2	0.24	309,183	68,020	###	###	0.0
2008-Apr-08 Tue	###	0.2	###	0.2	192,322	###	###	###	0.0
2008-Apr-07 Mon	0.175	###	0.175	###			###	###	0.0
2008-Apr-04 Fri	0.175	###	###	0.175			61.1	61.1	0.0
2008-Apr-03 Thu	0.185	0.185	0.185	0.185			###	###	###
2008-Apr-02 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2008-Apr-01 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Mar-31 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Mar-28 Fri	###	0.2	###	0.2			###	###	0.0
2008-Mar-27 Thu	0.185	0.185	0.185	0.185			61.8	61.8	###
2008-Mar-26 Wed	###	0.185	###	0.185			###	###	###
2008-Mar-25 Tue	0.185	0.185	0.185	0.185	0				###
2008-Mar-20 Thu	###	0.185	###	0.185			###	###	###
2008-Mar-19 Wed	###	###	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	0.185	0.185	0.185	0.185	0				###
2008-Mar-12 Wed	0.2	0.2	0.185	0.185	58,527	###	6.0	6.0	###
2008-Mar-11 Tue	0.2	0.2	###	0.185			8.7	8.7	###
2008-Mar-10 Mon	###	###	###	0.2			95.0	95.0	0.0
2008-Mar-07 Fri	0.2	0.2	###	###			###	###	0.0
2008-Mar-06 Thu	###	0.2	###	0.2			###	###	0.0
2008-Mar-05 Wed	0.2	###	###	###			###	###	0.0
2008-Mar-04 Tue	0.175	###	0.175	###			###	###	0.0
2008-Mar-03 Mon	0.2	0.2	0.175	0.175			1.7	1.7	0.0
2008-Feb-29 Fri	0.21	0.21	###	###			###	###	0.0
2008-Feb-28 Thu	0.21	0.21	0.21	0.21			70.8	70.8	###
2008-Feb-27 Wed	###	###	0.2	0.2	457,020	###	4.2	4.2	0.0
2008-Feb-26 Tue	0.185	0.2	0.185	0.2	273,672	52,681	95.6	95.6	0.0
2008-Feb-25 Mon	###	0.185	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###			91.9	91.9	0.0
2008-Feb-21 Thu	###	###	###	###			69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	###			###	###	0.0
2008-Feb-19 Tue	0.155	###	0.155	###			###	###	0.0
2008-Feb-18 Mon	0.155	0.155	###	###			17.2	17.2	0.0
2008-Feb-15 Fri	0.145	###	###	###			98.0	98.0	0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	###	###	###	###	7,750	0	81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###	17,250	0	###	###	0.0
2008-Feb-06 Wed	0.155	###	###	###			0.8	0.8	0.0
2008-Feb-05 Tue	0.155	0.155	0.155	0.155			###	###	###
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	###	###	###	###			92.5	92.5	0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###	46,150	0	9.1	9.1	0.0
2008-Jan-25 Fri	###	###	###	###			4.7	4.7	0.0
2008-Jan-24 Thu	###	###	0.155	0.155			###	###	###
2008-Jan-23 Wed	###	###	###	###	139,040	0	21.5	21.5	0.0
2008-Jan-22 Tue	###	###	###	###			###	###	0.0
2008-Jan-21 Mon	###	0.185	###	0.185			###	###	###
2008-Jan-18 Fri	###	0.185	###	0.185	302,573	27,988	96.6	96.6	###
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	###	###	###	###	5,177	0	75.9	75.9	0.0
2008-Jan-14 Mon	###	0.175	0.155	###	96,180	###	89.6	89.6	0.0
2008-Jan-11 Fri	###	###	###	###	40,543	0	91.6	91.6	0.0
2008-Jan-10 Thu	0.155	###	###	###			16.4	16.4	0.0
2008-Jan-09 Wed	###	###	###	###			16.8	16.8	0.0
2008-Jan-08 Tue	0.175	0.175	###	###	119,457	10,452	###	###	0.0
2008-Jan-07 Mon	###	###	###	###			###	###	0.0
2008-Jan-04 Fri	###	###	###	###			###	###	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	0.185	###	0.185	###			86.8	86.8	0.0
2007-Dec-31 Mon	0.155	###	0.155	###			99.6	99.6	0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	###	###	0.155	0.155			7.2	7.2	###
2007-Dec-21 Fri	0.185	0.185	0.155	0.185	57,858	###	64.1	64.1	###
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	0.185	###	0.185			###	###	###
2007-Dec-18 Tue	0.185	0.185	0.175	0.185			###	###	###
2007-Dec-17 Mon	###	###	###	###	53,384	0	90.1	90.1	0.0
2007-Dec-14 Fri	###	###	###	###	320,920	0	96.6	96.6	0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	###	###	0.175	###	88,170	###	93.8	93.8	0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	0.185	###	0.185	###	145,486	13,457	###	###	0.0
2007-Dec-07 Fri	###	0.185	###	0.185	9,749	###	84.2	84.2	###
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0.175	###	###	###	223,081	0	87.2	87.2	0.0
2007-Dec-04 Tue	###	0.175	###	###			89.3	89.3	0.0
2007-Dec-03 Mon	###	###	###	###	85,450	0	###	###	0.0
2007-Nov-30 Fri	0.175	0.175	0.175	0.175			60.5	60.5	0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	###	###	###	###			94.4	94.4	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###	37,740	0	###	###	0.0
2007-Nov-21 Wed	###	###	0.175	0.175			###	###	0.0
2007-Nov-20 Tue	0.185	0.185	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###	850	0	67.2	67.2	0.0
2007-Nov-16 Fri	###	0.175	###	###			###	###	0.0
2007-Nov-15 Thu	0.2	0.2	0.2	0.2	0				0.0
2007-Nov-14 Wed	###	###	0.2	0.2			###	###	0.0
2007-Nov-13 Tue	###	###	###	###	10,450	0	###	###	0.0
2007-Nov-12 Mon	0.21	0.22	0.2	0.21	42,750	8,977	###	###	###
2007-Nov-09 Fri	0.21	0.22	0.21	0.22			###	###	0.0
2007-Nov-08 Thu	###	0.225	0.2	0.21			88.1	88.1	###
2007-Nov-07 Wed	0.2	###	0.2	###			###	###	0.0
2007-Nov-06 Tue	###	###	###	###			94.1	94.1	0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	###	###	0.2	###			89.9	89.9	0.0
2007-Nov-01 Thu	0.22	0.225	0.22	0.225	28,388	###	###	###	###
2007-Oct-31 Wed	0.2	0.22	0.2	0.22			###	###	0.0
2007-Oct-30 Tue	0.2	###	###	###	97,483	0	85.2	85.2	0.0
2007-Oct-29 Mon	0.2	###	###	###			###	###	0.0
2007-Oct-26 Fri	0.2	0.2	0.2	0.2	27,777	5,555	###	###	0.0
2007-Oct-25 Thu	0.2	0.2	0.2	0.2			70.3	70.3	0.0
2007-Oct-24 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2007-Oct-23 Tue	0.2	0.2	0.2	0.2			60.6	60.6	0.0
2007-Oct-22 Mon	0.21	###	0.2	0.2			###	###	0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	###	###	###	###	42,550	0	###	###	0.0
2007-Oct-17 Wed	0.22	0.22	###	###			3.5	3.5	0.0
2007-Oct-16 Tue	###	###	0.22	0.22			###	###	0.0
2007-Oct-15 Mon	0.225	0.23	0.225	0.23			86.3	86.3	###
2007-Oct-12 Fri	0.21	0.225	0.21	0.225			95.8	95.8	###
2007-Oct-11 Thu	0.2	0.225	0.2	0.225			97.8	97.8	###
2007-Oct-10 Wed	0.185	0.2	0.175	0.2			96.9	96.9	0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	###	###	###	###	235,528	0	###	###	0.0
2007-Oct-05 Fri	0.22	0.22	###	###			###	###	0.0
2007-Oct-04 Thu	0.225	0.225	###	###	140,823	15,842	1.7	1.7	0.0
2007-Oct-03 Wed	0.21	0.225	0.21	0.225	141,975	30,879	96.5	96.5	###
2007-Oct-02 Tue	0.23	0.23	###	###	155,172	17,844	###	###	0.0
2007-Oct-01 Mon	###	###	###	0.23	308,143	0	###	###	###
2007-Sep-28 Fri	0.24	0.24	0.24	0.24			59.6	59.6	0.0
2007-Sep-27 Thu	0.23	0.24	0.23	0.24			###	###	0.0
2007-Sep-26 Wed	0.25	0.25	0.245	0.245			15.2	15.2	0.0
2007-Sep-25 Tue	0.25	0.25	0.245	0.245	146,189	36,181	18.6	18.6	0.0
2007-Sep-24 Mon	0.24	0.25	0.23	0.245			79.7	79.7	0.0
2007-Sep-21 Fri	0.24	0.24	0.24	0.24			61.4	61.4	0.0
2007-Sep-20 Thu	0.23	0.25	0.23	0.24			92.1	92.1	0.0
2007-Sep-19 Wed	0.27	0.28	0.22	0.22	697,650	###	###	###	0.0
2007-Sep-18 Tue	###	###	0.26	0.26			###	###	0.0
2007-Sep-17 Mon	0.28	###	0.255	0.255			###	###	0.0
2007-Sep-14 Fri	###	###	0.21	0.26			###	###	0.0
2007-Sep-13 Thu	0.275	0.28	0.255	0.255	83,750	###	###	###	0.0
2007-Sep-12 Wed	0.26	0.26	0.26	0.26			75.5	75.5	0.0
2007-Sep-11 Tue	0.27	0.28	###	###			18.7	18.7	0.0
2007-Sep-10 Mon	0.29	0.29	0.27	0.27			###	###	###
2007-Sep-07 Fri	0.255	0.275	0.25	0.275	12,250	###	96.3	96.3	###
2007-Sep-06 Thu	0.255	0.26	0.25	0.25			###	###	0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0.28	0.28	0.27	0.27			11.9	11.9	###
2007-Sep-03 Mon	0.28	0.28	0.27	0.28			66.6	66.6	###
2007-Aug-31 Fri	###	###	###	###			54.5	54.5	0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	0.325	0.325	###	###			20.2	20.2	0.0
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	0.345	0.345	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###	431,375	0	###	###	0.0
2007-Aug-23 Thu	###	###	###	###			89.0	89.0	0.0
2007-Aug-22 Wed	0.29	###	0.29	###			###	###	0.0
2007-Aug-21 Tue	0.25	0.28	0.25	0.28	236,028	62,547	98.3	98.3	###
2007-Aug-20 Mon	0.26	0.26	0.25	0.26			###	###	0.0
2007-Aug-17 Fri	0.27	0.27	0.25	0.25			###	###	0.0
2007-Aug-16 Thu	0.25	0.25	0.23	0.23			16.3	16.3	###
2007-Aug-15 Wed	0.275	0.275	0.26	0.26			###	###	0.0
2007-Aug-14 Tue	0.26	###	0.26	###			###	###	0.0
2007-Aug-13 Mon	0.24	0.275	0.23	0.275			99.1	99.1	###