Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-May-09 09:14:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAA) CAPRAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Thursday 7th May 2026
Latest price with VOLUME for CAA .. Thursday 7th May 2026

CAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>


End of day Prices (full format),

113 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-21 Fri 11.52 11.86 11.5 11.86 13,680 159,782 91.8 91.8 0.8
2025-Nov-20 Thu 11.75 11.89 11.45 11.51 35,645 415,977 ### ### 0.8
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue 11.46 11.5 ### 11.49 29,628 ### ### ### ###
2025-Nov-17 Mon 11.58 11.59 ### 11.4 18,951 109,821 ### ### 0.8
2025-Nov-14 Fri ### 11.59 11.24 11.52 ### ### 0.8
2025-Nov-13 Thu ### 11.4 ### 11.4 ### ### 0.8
2025-Nov-12 Wed 11.51 ### 11.45 11.49 20,620 118,049 ### ### ###
2025-Nov-11 Tue 11.25 11.5 11.25 11.5 ### ### ###
2025-Nov-10 Mon ### ### ### 11.2 36,520 0 ### ### 0.8
2025-Nov-07 Fri 11.24 ### 11.24 ### 13,851 77,842 ### ### 0.0
2025-Nov-06 Thu 11.25 ### 11.24 11.28 30,453 171,145 69.2 69.2 0.8
2025-Nov-05 Wed ### ### ### 11.24 6,081 0 ### ### 0.8
2025-Nov-04 Tue 11.23 ### ### ### 11,186 0 ### ### 0.0
2025-Nov-03 Mon 11.29 11.29 ### 11.22 42.0 42.0 ###
2025-Oct-31 Fri 11.25 ### ### ### 66.3 66.3 0.0
2025-Oct-30 Thu 11.25 11.49 11.245 ### 73.3 73.3 0.0
2025-Oct-29 Wed 11.25 ### 11.23 ### ### ### 0.0
2025-Oct-28 Tue 11.24 ### ### 11.26 20,159 0 80.8 80.8 0.8
2025-Oct-27 Mon 11.25 11.25 ### 11.24 11,353 ### ### ### 0.8
2025-Oct-24 Fri ### ### ### ### ### ### 0.0
2025-Oct-23 Thu ### ### ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 3,349 0 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### ### ### 0.0
2025-Oct-20 Mon 10.88 ### 10.84 ### ### ### 0.0
2025-Oct-17 Fri ### ### 10.77 10.88 49.0 49.0 0.8
2025-Oct-16 Thu ### ### 10.76 ### 10,789 58,044 64.8 64.8 0.0
2025-Oct-15 Wed 10.88 ### 10.75 ### 5,343 ### ### ### 0.0
2025-Oct-14 Tue 10.85 ### 10.75 10.77 28.5 28.5 ###
2025-Oct-13 Mon 10.85 ### 10.74 ### 10,775 ### 73.3 73.3 0.0
2025-Oct-10 Fri ### ### 10.73 10.82 7,525 40,371 31.2 31.2 0.8
2025-Oct-09 Thu ### ### 10.8 ### 5,170 ### ### ### 0.0
2025-Oct-08 Wed 10.8 ### 10.8 ### 11,123 ### 78.7 78.7 0.0
2025-Oct-07 Tue 10.89 ### 10.8 ### 8,075 ### 75.9 75.9 0.0
2025-Oct-06 Mon ### ### ### 10.73 ### ### ###
2025-Oct-03 Fri 10.75 ### ### ### 17,125 0 76.5 76.5 0.0
2025-Oct-02 Thu ### ### 10.75 10.75 19.6 19.6 0.8
2025-Oct-01 Wed ### ### 10.83 10.85 7,479 ### 25.2 25.2 0.8
2025-Sep-30 Tue ### ### 10.88 ### 13,583 ### ### ### 0.0
2025-Sep-29 Mon 10.89 ### 10.83 ### ### ### 0.0
2025-Sep-26 Fri 10.88 ### 10.83 ### 14,775 ### ### ### 0.0
2025-Sep-25 Thu ### ### ### ### 971 0 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### 10.85 ### 15,587 84,559 ### ### 0.0
2025-Sep-22 Mon ### ### 10.73 10.86 29.1 29.1 0.8
2025-Sep-19 Fri ### ### 10.88 ### 19,842 107,940 ### ### 0.0
2025-Sep-18 Thu ### ### 10.88 ### 382 2,078 ### ### 0.0
2025-Sep-17 Wed 10.83 ### 10.83 10.88 1,342 ### ### ### 0.8
2025-Sep-16 Tue 10.89 ### 10.85 10.88 55,989 303,740 ### ### 0.8
2025-Sep-15 Mon 10.87 ### 10.82 10.83 3,184 17,225 ### ### ###
2025-Sep-12 Fri ### ### ### 10.73 6,480 0 65.6 65.6 ###
2025-Sep-11 Thu 10.82 10.82 ### ### 382,722 2,070,526 22.2 22.2 0.0
2025-Sep-10 Wed ### ### 10.7 10.7 2,073 ### ### ### 0.8
2025-Sep-09 Tue 10.57 ### 10.57 ### 29,881 157,921 ### ### 0.0
2025-Sep-08 Mon 10.56 10.74 10.56 10.74 ### ### 0.8
2025-Sep-05 Fri ### 10.74 10.51 10.55 21.9 21.9 ###
2025-Sep-04 Thu ### ### ### ### 28,327 0 ### ### 0.0
2025-Sep-03 Wed 10.84 ### ### ### 21,120 0 ### ### 0.0
2025-Sep-02 Tue 10.8 10.87 ### 10.87 ### ### ###
2025-Sep-01 Mon ### ### ### ### 13,640 0 19.1 19.1 0.0
2025-Aug-29 Fri 10.76 ### ### ### 79.1 79.1 0.0
2025-Aug-28 Thu ### ### 10.56 10.59 11,645 61,485 13.7 13.7 ###
2025-Aug-27 Wed ### ### 10.56 10.81 ### ### 0.8
2025-Aug-26 Tue ### ### 10.54 ### 27,840 ### 71.1 71.1 0.0
2025-Aug-25 Mon 10.87 ### ### ### 40,020 0 74.6 74.6 0.0
2025-Aug-22 Fri 11.23 11.23 10.73 ### 24,827 ### 22.9 22.9 0.0
2025-Aug-21 Thu 11.56 11.87 11.2 11.25 ### ### ###
2025-Aug-20 Wed 11.78 11.78 11.46 11.77 5,520 64,142 ### ### ###
2025-Aug-19 Tue 11.44 11.77 11.44 11.49 73.4 73.4 ###
2025-Aug-18 Mon ### ### 11.4 11.4 21.7 21.7 0.8
2025-Aug-15 Fri ### ### 11.45 ### ### ### 0.0
2025-Aug-14 Thu ### ### ### ### ### ### 0.0
2025-Aug-13 Wed 11.51 ### 11.41 ### 13,570 ### ### ### 0.0
2025-Aug-12 Tue 11.45 ### 11.4 11.5 9,250 52,725 ### ### ###
2025-Aug-11 Mon 11.41 11.49 ### 11.45 11,072 ### 67.7 67.7 0.8
2025-Aug-08 Fri ### 11.5 ### 11.4 ### ### 0.8
2025-Aug-07 Thu ### 11.46 11.28 ### ### ### 0.0
2025-Aug-06 Wed 11.46 11.46 ### ### 20.2 20.2 0.0
2025-Aug-05 Tue ### 11.45 ### 11.45 10,949 62,683 ### ### 0.8
2025-Aug-04 Mon ### 11.41 11.23 ### 3,052 34,548 72.9 72.9 0.0
2025-Aug-01 Fri 11.085 ### 11.085 ### 9,173 50,841 84.1 84.1 0.0
2025-Jul-31 Thu ### ### ### ### 7,277 0 ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 3,359 0 63.6 63.6 0.0
2025-Jul-29 Tue ### 11.22 ### ### 8,258 46,327 ### ### 0.0
2025-Jul-28 Mon ### ### 10.7 ### ### ### 0.0
2025-Jul-25 Fri 11.22 11.23 ### 11.23 2,741 ### 69.2 69.2 0.8
2025-Jul-24 Thu ### 11.24 ### 11.23 ### ### 0.8
2025-Jul-23 Wed 11.4 11.4 ### 11.24 2,049 11,679 21.8 21.8 0.8
2025-Jul-22 Tue 10.8 ### 10.57 ### 30,875 163,174 90.9 90.9 0.0
2025-Jul-21 Mon 10.74 10.74 10.55 ### 37.7 37.7 0.0
2025-Jul-18 Fri 10.78 10.78 10.53 10.74 24.2 24.2 0.8
2025-Jul-17 Thu 10.78 10.78 10.52 10.52 3,288 ### ### ### ###
2025-Jul-16 Wed ### ### 10.52 10.52 4,588 ### 19.9 19.9 ###
2025-Jul-15 Tue ### ### 10.5 ### 9,057 47,549 30.3 30.3 0.0
2025-Jul-14 Mon ### ### 10.51 ### ### ### 0.0
2025-Jul-11 Fri 10.46 ### 10.46 10.46 3,552 18,576 69.5 69.5 0.7
2025-Jul-10 Thu ### ### 10.23 10.23 ### ### ###
2025-Jul-09 Wed 10.51 ### 10.45 10.46 651 ### ### ### 0.7
2025-Jul-08 Tue 10.45 ### 10.42 10.46 15,449 80,489 66.1 66.1 0.7
2025-Jul-07 Mon 10.5 10.55 ### ### ### ### 0.0
2025-Jul-04 Fri ### 10.4 10.28 ### 7,251 74,975 ### ### 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed 10.46 10.46 9.76 ### 13,353 ### 9.2 9.2 0.0
2025-Jul-01 Tue 10.27 10.46 10.2 10.46 6,558 67,744 76.7 76.7 0.7
2025-Jun-30 Mon 10.52 ### 10.2 ### 22,243 ### ### ### 0.0
2025-Jun-27 Fri 10.58 10.58 10.41 10.54 31.9 31.9 0.8
2025-Jun-26 Thu 10.25 10.58 10.2 10.58 17,854 ### ### ### 0.8
2025-Jun-25 Wed 10.42 10.42 10.22 10.27 17,558 ### 25.6 25.6 ###
2025-Jun-24 Tue 10.5 10.5 10.23 10.5 ### ### 0.8
2025-Jun-23 Mon 10.53 ### 10.48 ### 86.5 86.5 0.0
2025-Jun-20 Fri 10.8 10.8 10.43 10.5 3,426 ### 17.2 17.2 0.8
2025-Jun-19 Thu ### ### 10.79 10.88 11,256 60,726 42.1 42.1 0.8
2025-Jun-18 Wed 10.5 ### 10.48 ### 7,675 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-09 21:14:45 thru 2026-05-09 21:14:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000