|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Jun-04 02:42:32 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CAA) CAPRAL LIMITED Daily Prices Page 31...
|
TOC    Company Info for CAA    Limits |
Company Details for (CAA) CAPRAL LIMITED
Listing Code
| CAA
|
Listing Name
| CAPRAL LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| CAPRAL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CAA9 |
Maximum Price date available .. Monday 3rd June 2024 Latest price with VOLUME for CAA .. Friday 31st May 2024
CAA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 184,456,943
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom |
End of day Prices (full format), 113 Days for (CAA) CAPRAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.71 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 149,786
| 0
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 89.0
| 89.0
| ### |
2010-Sep-22 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.145
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.8
| 67.8
| ### |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Sep-03 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 12.3
| 12.3
| ### |
2010-Sep-01 Wed
| ###
| ###
| 0.145
| 0.145
| 721,659
| 52,320
| ###
| ###
| ### |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| 0.145
| 0.145
| 619,327
| ###
| 11.0
| 11.0
| ### |
2010-Aug-25 Wed
| 0.145
| ###
| 0.145
| ###
| 616,572
| ###
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 170,055
| 24,657
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.9
| 70.9
| ### |
2010-Aug-11 Wed
| ###
| ###
| 0.145
| 0.145
| 80,120
| ###
| ###
| ###
| ### |
2010-Aug-10 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Aug-06 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 10.0
| 10.0
| ### |
2010-Aug-04 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.155
| 0.155
| ###
| ###
| 602,823
| ###
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| ###
| ###
| 0.155
| ###
| 251,124
| ###
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 152,927
| 0
| 10.6
| 10.6
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 107,074
| 0
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 88.2
| 88.2
| 0.0 |
2010-Jul-23 Fri
| ###
| 0.175
| ###
| 0.175
| 164,620
| ###
| 97.2
| 97.2
| 0.0 |
2010-Jul-22 Thu
| ###
| 0.175
| ###
| ###
| 212,156
| ###
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 94,551
| 0
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 12,274
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 329,884
| 0
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 89,247
| 0
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 0.155
| ###
| 459,159
| 35,584
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| 0.185
| 0.185
| 58,353
| ###
| ###
| ###
| ### |
2010-Jun-25 Fri
| 0.185
| ###
| 0.185
| ###
| 143,670
| 13,289
| 88.6
| 88.6
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Jun-23 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Jun-21 Mon
| 0.185
| 0.2
| 0.185
| 0.2
| 302,472
| 58,225
| 96.1
| 96.1
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 11.5
| 11.5
| ### |
2010-Jun-17 Thu
| ###
| ###
| 0.185
| 0.185
| 1,160,854
| 107,378
| 1.9
| 1.9
| ### |
2010-Jun-16 Wed
| 0.175
| 0.2
| 0.175
| ###
| 975,227
| 182,855
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| 0.175
| ###
| 0.175
| 449,040
| ###
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 322,175
| 0
| 9.6
| 9.6
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 28,544
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.155
| ###
| 0.155
| ###
| 970,372
| ###
| 99.3
| 99.3
| 0.0 |
2010-Jun-07 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 91.2
| 91.2
| ### |
2010-Jun-04 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| 0.155
| ###
| 0.155
| 263,070
| 20,387
| ###
| ###
| ### |
2010-Jun-02 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| 0.155
| ###
| ###
| ###
| 285,840
| 0
| 90.0
| 90.0
| 0.0 |
2010-May-31 Mon
| ###
| ###
| 0.145
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 11.5
| 11.5
| ### |
2010-May-27 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2010-May-26 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 84,756
| 0
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| 0.155
| 0.155
| 215,340
| 16,688
| ###
| ###
| ### |
2010-May-21 Fri
| ###
| ###
| 0.155
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| 0.175
| ###
| 0.175
| ###
| 8,377
| ###
| 93.8
| 93.8
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 22,079
| 0
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 18,020
| 0
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 319,453
| 0
| 96.3
| 96.3
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| 0.175
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2010-May-11 Tue
| 0.175
| 0.175
| ###
| ###
| 280,825
| 24,572
| 30.3
| 30.3
| 0.0 |
2010-May-10 Mon
| 0.175
| ###
| ###
| 0.175
| 156,242
| 0
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| 0.175
| ###
| 0.175
| 0.175
| 311,682
| 27,272
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2010-May-03 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2010-Apr-27 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 288,570
| 62,042
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.5
| 93.5
| 0.0 |
2010-Apr-22 Thu
| ###
| 0.22
| ###
| 0.21
| 833,982
| ###
| 88.0
| 88.0
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 02:42:32 thru 2024-06-04 02:42:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|