Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-08 05:20:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAA) CAPRAL LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for CAA .. Wednesday 7th May 2025

CAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 10.88 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>


End of day Prices (full format),

113 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Oct-20 Mon ### ### ### ### 1,735,254 0 93.8 93.8 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 9.3 9.3 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 87,649 0 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 9.4 9.4 0.0
2014-Oct-01 Wed ### ### ### ### 20,689 0 ### ### 0.0
2014-Sep-30 Tue ### 0.125 ### 0.125 675,158 ### ### ### 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri 0.125 0.125 0.125 0.125 0 0.0
2014-Sep-25 Thu ### 0.125 ### 0.125 ### ### 0.0
2014-Sep-24 Wed ### ### ### ### 9.1 9.1 0.0
2014-Sep-23 Tue 0.125 0.125 0.125 0.125 67.8 67.8 0.0
2014-Sep-22 Mon 0.125 0.125 ### ### ### ### 0.0
2014-Sep-19 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Sep-18 Thu ### ### 0.125 ### ### ### 0.0
2014-Sep-17 Wed 0.127 0.127 0.125 0.125 142,970 ### 23.7 23.7 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon 0.125 0.125 0.125 0.125 3,175,728 ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### 0.125 ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 21,140 0 75.0 75.0 0.0
2014-Sep-09 Tue 0.125 ### 0.125 0.125 144,849 9,053 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 236,371 0 ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 287,024 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 765,128 0 91.5 91.5 0.0
2014-Aug-28 Thu 0.145 0.145 ### ### ### ### 0.0
2014-Aug-27 Wed 0.145 0.145 ### 0.145 67.5 67.5 ###
2014-Aug-26 Tue ### 0.145 ### 0.145 148,425 ### 96.8 96.8 ###
2014-Aug-25 Mon 0.145 0.145 ### ### 4.5 4.5 0.0
2014-Aug-22 Fri ### ### ### ### 149,279 0 ### ### 0.0
2014-Aug-21 Thu 0.145 0.145 ### 0.145 27,926 2,024 ### ### ###
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon 0.145 ### ### ### 443,542 0 ### ### 0.0
2014-Aug-15 Fri 0.145 0.145 0.145 0.145 67.8 67.8 ###
2014-Aug-14 Thu 0.145 0.145 0.145 0.145 ### ### ###
2014-Aug-13 Wed 0.145 0.145 0.145 0.145 71.9 71.9 ###
2014-Aug-12 Tue 0.145 0.145 ### 0.145 60.6 60.6 ###
2014-Aug-11 Mon 0.145 0.145 0.145 0.145 73.1 73.1 ###
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 186,950 0 11.0 11.0 0.0
2014-Aug-05 Tue ### ### ### ### ### ### 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 141,758 0 9.9 9.9 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed 0.145 0.145 ### ### 121,079 8,778 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 91.7 91.7 0.0
2014-Jul-28 Mon ### ### ### ### 79,781 0 12.3 12.3 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 74,147 0 ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 580,346 0 ### ### 0.0
2014-Jul-22 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Jul-21 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Jul-18 Fri 0.125 0.125 0.125 0.125 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### 0.125 961,541 0 91.4 91.4 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon 0.125 0.125 ### ### ### ### 0.0
2014-Jul-11 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Jul-10 Thu 0.125 0.125 0.125 0.125 0 0.0
2014-Jul-09 Wed 0.125 0.125 0.125 0.125 76.0 76.0 0.0
2014-Jul-08 Tue 0.125 0.125 0.125 0.125 0 0.0
2014-Jul-07 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Jul-04 Fri 0.125 ### 0.125 ### ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 111,680 0 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 574,082 0 9.5 9.5 0.0
2014-Jun-26 Thu ### ### ### ### 3.6 3.6 0.0
2014-Jun-25 Wed 0.125 0.125 ### ### 74,720 4,670 8.9 8.9 0.0
2014-Jun-24 Tue ### ### ### ### 96.4 96.4 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 7.8 7.8 0.0
2014-Jun-19 Thu ### ### ### ### 105,354 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 3,547,524 0 9.8 9.8 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu 0.125 0.125 ### ### 925,149 57,821 11.2 11.2 0.0
2014-Jun-11 Wed ### ### 0.125 0.125 427,976 26,748 ### ### 0.0
2014-Jun-10 Tue ### ### 0.125 ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### ### ### 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 3,386 0 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 312,024 0 ### ### 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 185,456 0 8.6 8.6 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed 0.145 0.145 0.145 0.145 ### ### ###
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu 0.145 0.145 0.145 0.145 68.4 68.4 ###
2014-May-14 Wed ### 0.145 ### 0.145 419,358 ### 90.8 90.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 17:20:47 thru 2025-05-08 17:20:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000