Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-07 03:56:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAA) CAPRAL LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CAA .. Friday 24th April 2026

CAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>


End of day Prices (full format),

113 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Aug-18 Fri ### ### ### ### 1,307,256 0 7.3 7.3 0.0
2017-Aug-17 Thu 0.145 ### ### ### 9.7 9.7 0.0
2017-Aug-16 Wed ### ### ### ### 95.7 95.7 0.0
2017-Aug-15 Tue 0.145 ### ### ### 345,526 0 ### ### 0.0
2017-Aug-14 Mon ### 0.145 ### 0.145 92.7 92.7 ###
2017-Aug-11 Fri ### ### ### ### 285,978 0 ### ### 0.0
2017-Aug-10 Thu 0.145 0.145 ### ### 1,410,642 102,271 4.0 4.0 0.0
2017-Aug-09 Wed ### ### ### ### 67.1 67.1 0.0
2017-Aug-08 Tue 0.145 0.145 ### ### 12.9 12.9 0.0
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### 0.145 0.145 500,586 ### 9.3 9.3 ###
2017-Aug-02 Wed ### 0.155 0.142 0.145 ### ### ###
2017-Aug-01 Tue ### ### ### ### 96.5 96.5 0.0
2017-Jul-31 Mon 0.142 ### ### ### 18.8 18.8 0.0
2017-Jul-28 Fri 0.145 0.147 ### ### 2,909,944 213,880 10.3 10.3 0.0
2017-Jul-27 Thu ### ### ### 0.145 6,036,927 0 ### ### ###
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### 0.125 ### 871,642 54,477 67.7 67.7 0.0
2017-Jul-24 Mon ### ### 0.125 0.125 87,070 5,441 ### ### 0.0
2017-Jul-21 Fri 0.125 0.125 0.125 0.125 66.2 66.2 0.0
2017-Jul-20 Thu ### ### 0.125 0.125 ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 211,620 0 73.1 73.1 0.0
2017-Jul-18 Tue ### ### 0.125 0.125 693,254 43,328 ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 122,652 0 ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 93.6 93.6 0.0
2017-Jul-13 Thu ### ### ### ### ### ### 0.0
2017-Jul-12 Wed 0.125 ### 0.125 ### 97.3 97.3 0.0
2017-Jul-11 Tue ### ### 0.125 0.125 ### ### 0.0
2017-Jul-10 Mon 0.125 ### 0.125 ### ### ### 0.0
2017-Jul-07 Fri 0.125 0.125 0.125 0.125 73.8 73.8 0.0
2017-Jul-06 Thu 0.125 0.125 0.125 0.125 615,555 76,944 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### 97.6 97.6 0.0
2017-Jul-04 Tue 0.125 ### ### ### 7.4 7.4 0.0
2017-Jul-03 Mon ### ### ### ### 222,847 0 ### ### 0.0
2017-Jun-30 Fri 0.125 ### 0.125 ### ### ### 0.0
2017-Jun-29 Thu ### 0.125 ### 0.125 90.7 90.7 0.0
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 70.8 70.8 0.0
2017-Jun-26 Mon ### 0.125 ### ### ### ### 0.0
2017-Jun-23 Fri ### ### ### ### 3,845,058 0 7.3 7.3 0.0
2017-Jun-22 Thu ### ### ### ### 3.3 3.3 0.0
2017-Jun-21 Wed ### ### ### ### 8.6 8.6 0.0
2017-Jun-20 Tue 0.125 0.125 ### ### 1,364,849 ### ### ### 0.0
2017-Jun-19 Mon ### ### 0.125 0.125 358,446 ### 10.4 10.4 0.0
2017-Jun-16 Fri 0.125 ### 0.125 ### ### ### 0.0
2017-Jun-15 Thu ### ### 0.125 0.125 676,642 ### ### ### 0.0
2017-Jun-14 Wed 0.125 ### 0.125 ### 60,758 ### ### ### 0.0
2017-Jun-13 Tue ### ### 0.125 0.125 11.3 11.3 0.0
2017-Jun-09 Fri ### ### 0.125 0.125 7.9 7.9 0.0
2017-Jun-08 Thu ### ### 0.125 0.125 ### ### 0.0
2017-Jun-07 Wed ### ### 0.125 0.125 175,755 10,984 7.5 7.5 0.0
2017-Jun-06 Tue ### ### 0.125 0.125 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 257,745 0 ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 9.2 9.2 0.0
2017-May-31 Wed ### ### ### ### 431,849 0 3.1 3.1 0.0
2017-May-30 Tue ### ### ### ### 151,882 0 ### ### 0.0
2017-May-29 Mon ### ### ### ### 78,628 0 ### ### 0.0
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 320,886 0 69.0 69.0 0.0
2017-May-23 Tue ### ### 0.125 ### 93.1 93.1 0.0
2017-May-22 Mon ### ### 0.125 ### 2,463,947 ### 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### 9.2 9.2 0.0
2017-May-18 Thu ### ### ### ### 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### 378,673 0 ### ### 0.0
2017-May-15 Mon ### ### ### ### 1,212,586 0 ### ### 0.0
2017-May-12 Fri ### ### ### ### 93.0 93.0 0.0
2017-May-11 Thu 0.145 0.145 ### ### ### ### 0.0
2017-May-10 Wed ### ### 0.155 0.157 18.7 18.7 ###
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 234,770 0 13.3 13.3 0.0
2017-May-04 Thu ### ### ### ### 3,528 0 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 114,426 0 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 827,978 0 ### ### 0.0
2017-Apr-26 Wed ### ### ### ### 902,388 0 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 16.3 16.3 0.0
2017-Apr-21 Fri ### ### ### ### 4.4 4.4 0.0
2017-Apr-20 Thu 0.172 0.172 ### ### 839,876 72,229 ### ### 0.0
2017-Apr-19 Wed 0.175 0.175 ### 0.175 250,053 21,879 71.0 71.0 0.0
2017-Apr-18 Tue 0.175 0.175 0.175 0.175 138,248 ### ### ### 0.0
2017-Apr-13 Thu ### 0.175 ### 0.175 90.7 90.7 0.0
2017-Apr-12 Wed 0.175 0.175 0.175 0.175 368,273 64,447 72.9 72.9 0.0
2017-Apr-11 Tue 0.175 0.175 ### 0.175 330,873 28,951 ### ### 0.0
2017-Apr-10 Mon ### 0.175 ### ### ### ### 0.0
2017-Apr-07 Fri 0.175 0.175 ### 0.175 479,928 ### 73.6 73.6 0.0
2017-Apr-06 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2017-Apr-05 Wed ### ### 0.175 0.175 12.7 12.7 0.0
2017-Apr-04 Tue ### ### 0.175 ### 71.3 71.3 0.0
2017-Apr-03 Mon 0.175 ### 0.175 0.177 83.9 83.9 0.0
2017-Mar-31 Fri 0.172 0.175 0.172 0.175 751,377 ### 82.5 82.5 0.0
2017-Mar-30 Thu 0.175 0.175 0.172 0.175 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### 0.175 1,323,755 0 12.5 12.5 0.0
2017-Mar-28 Tue 0.175 ### 0.175 0.175 614,675 53,784 65.2 65.2 0.0
2017-Mar-27 Mon 0.175 ### ### 0.175 456,755 0 ### ### 0.0
2017-Mar-24 Fri ### ### 0.172 0.175 1,039,226 89,373 ### ### 0.0
2017-Mar-23 Thu ### ### 0.175 ### 871,858 76,287 66.8 66.8 0.0
2017-Mar-22 Wed ### ### 0.175 0.177 606,280 53,049 21.8 21.8 0.0
2017-Mar-21 Tue ### ### 0.175 ### 66.6 66.6 0.0
2017-Mar-20 Mon 0.175 ### 0.175 ### 90.6 90.6 0.0
2017-Mar-17 Fri ### 0.182 0.175 0.175 ### ### 0.0
2017-Mar-16 Thu ### ### 0.177 ### 1,056,721 ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 673,922 0 68.7 68.7 0.0
2017-Mar-14 Tue ### ### 0.175 ### 262,441 ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 75.8 75.8 0.0
2017-Mar-10 Fri 0.185 0.185 0.175 0.175 4.8 4.8 0.0
2017-Mar-09 Thu ### 0.187 ### 0.185 1,721,950 ### 88.7 88.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 15:56:11 thru 2026-05-07 15:56:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000