(CAA) CAPRAL LIMITED Daily Prices Page 6

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-May-08 01:23:32 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CAA) CAPRAL LIMITED Daily Prices Page 6...

TOC Company Info for CAA Limits

Company Details for (CAA) CAPRAL LIMITED

Listing Code	CAA
Listing Name	CAPRAL LIMITED
GICS Sector	Materials
ISIN Name	CAPRAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAA9

Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for CAA .. Tuesday 6th May 2025

CAA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	10.88	184,456,943	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CAA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>

End of day Prices (full format),

113 Days for (CAA) CAPRAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Feb-09 Thu	###	8.2	###	###			77.4	77.4	0.0
2023-Feb-08 Wed	8.22	8.25	###	8.2			###	###	0.6
2023-Feb-07 Tue	8.22	8.22	###	8.22	7,820	32,140	75.3	75.3	0.6
2023-Feb-06 Mon	###	8.22	###	8.22	11,655	###	78.9	78.9	0.6
2023-Feb-03 Fri	###	###	###	###	5,245	0	64.7	64.7	0.0
2023-Feb-02 Thu	###	###	###	###			29.2	29.2	0.0
2023-Feb-01 Wed	8.25	8.29	###	8.2			###	###	0.6
2023-Jan-31 Tue	###	8.25	###	8.25	6,723	###	###	###	###
2023-Jan-30 Mon	###	###	###	###			74.6	74.6	0.0
2023-Jan-27 Fri	###	###	7.88	###			79.1	79.1	0.0
2023-Jan-25 Wed	7.88	###	7.85	7.85	7,326	28,754	41.4	41.4	###
2023-Jan-24 Tue	###	###	7.85	7.85	3,471	13,623	###	###	###
2023-Jan-23 Mon	###	###	###	###	8,071	0	90.1	90.1	0.0
2023-Jan-20 Fri	7.85	7.85	###	###	12,175	47,786	###	###	0.0
2023-Jan-19 Thu	###	7.84	###	###			30.8	30.8	0.0
2023-Jan-18 Wed	7.81	7.89	###	###			###	###	0.0
2023-Jan-17 Tue	7.7	7.83	###	###	6,543	###	###	###	0.0
2023-Jan-16 Mon	###	7.7	###	###			###	###	0.0
2023-Jan-13 Fri	###	7.73	###	###			22.9	22.9	0.0
2023-Jan-12 Thu	7.46	###	7.45	7.58	12,985	###	81.1	81.1	###
2023-Jan-11 Wed	7.52	7.52	7.45	7.46	6,486	48,547	22.4	22.4	0.5
2023-Jan-10 Tue	7.52	7.52	7.45	7.45	5,246	###	30.6	30.6	0.5
2023-Jan-09 Mon	7.51	###	7.45	7.45			###	###	0.5
2023-Jan-06 Fri	###	7.4	###	###			24.0	24.0	0.0
2023-Jan-05 Thu	###	7.4	###	###			64.3	64.3	0.0
2023-Jan-04 Wed	###	###	###	###	4,527	0	61.7	61.7	0.0
2023-Jan-03 Tue	7.43	###	###	###			###	###	0.0
2022-Dec-30 Fri	7.4	7.4	###	7.4			###	###	0.5
2022-Dec-29 Thu	###	7.49	###	###			###	###	0.0
2022-Dec-28 Wed	###	###	###	###	28,721	0	###	###	0.0
2022-Dec-23 Fri	###	7.74	###	7.73	2,240	###	###	###	0.6
2022-Dec-22 Thu	7.71	7.74	###	7.73			###	###	0.6
2022-Dec-21 Wed	7.43	7.54	7.42	7.54	8,229	61,552	###	###	0.5
2022-Dec-20 Tue	7.51	###	7.42	###	3,140	11,649	53.0	53.0	0.0
2022-Dec-19 Mon	7.7	7.7	7.5	7.51	3,676	###	###	###	###
2022-Dec-16 Fri	###	7.8	7.59	###	3,877	###	###	###	0.0
2022-Dec-15 Thu	###	###	###	7.55	2,743	0	39.3	39.3	###
2022-Dec-14 Wed	7.85	7.85	###	###			19.2	19.2	0.0
2022-Dec-13 Tue	7.43	7.48	###	###	12,456	46,585	25.8	25.8	0.0
2022-Dec-12 Mon	7.54	7.57	7.41	7.41			###	###	###
2022-Dec-09 Fri	7.5	7.54	7.5	7.5	8,953	67,326	72.7	72.7	0.5
2022-Dec-08 Thu	7.7	7.73	7.52	7.52			22.8	22.8	0.5
2022-Dec-07 Wed	7.84	7.84	###	###			23.8	23.8	0.0
2022-Dec-06 Tue	###	###	7.84	7.88	2,954	11,579	###	###	0.6
2022-Dec-05 Mon	7.81	###	7.8	7.88			###	###	0.6
2022-Dec-02 Fri	###	###	7.8	7.81	2,240	###	###	###	0.6
2022-Dec-01 Thu	###	###	7.83	7.83			###	###	###
2022-Nov-30 Wed	7.83	###	7.8	###	4,528	17,659	69.8	69.8	0.0
2022-Nov-29 Tue	###	###	7.77	7.77	10,640	###	###	###	0.6
2022-Nov-28 Mon	###	###	###	###	1,957	0	###	###	0.0
2022-Nov-25 Fri	###	8	###	###			###	###	0.0
2022-Nov-24 Thu	8	###	###	###	9,385	0	###	###	0.0
2022-Nov-23 Wed	7.75	###	7.57	7.8			###	###	0.6
2022-Nov-22 Tue	7.53	###	7.4	7.45	3,444	12,742	###	###	0.5
2022-Nov-21 Mon	7.45	7.56	7.41	7.54			84.8	84.8	0.5
2022-Nov-18 Fri	7.51	7.51	7.46	7.46			33.7	33.7	0.5
2022-Nov-17 Thu	7.45	7.56	7.45	7.51	2,145	###	75.4	75.4	###
2022-Nov-16 Wed	7.45	7.5	7.45	7.5	245	###	76.9	76.9	0.5
2022-Nov-15 Tue	7.45	7.45	7.41	7.45	2,351	###	###	###	0.5
2022-Nov-14 Mon	###	###	7.41	7.41	15,250	###	###	###	###
2022-Nov-11 Fri	7.55	###	7.55	###	11,275	###	70.2	70.2	0.0
2022-Nov-10 Thu	7.46	7.47	7.42	7.42	2,521	###	###	###	0.5
2022-Nov-09 Wed	7.46	7.46	7.46	7.46	0				0.5
2022-Nov-08 Tue	7.59	7.59	7.46	7.46	1,952	14,688	24.8	24.8	0.5
2022-Nov-07 Mon	###	###	###	###	18,425	0	###	###	0.0
2022-Nov-04 Fri	###	7.55	###	7.55			###	###	###
2022-Nov-03 Thu	###	###	###	7.5			###	###	0.5
2022-Nov-02 Wed	7.59	###	7.57	###	5,577	###	67.5	67.5	0.0
2022-Nov-01 Tue	7.58	###	7.51	7.58			57.7	57.7	###
2022-Oct-31 Mon	###	###	7.58	###	1,150	4,358	41.2	41.2	0.0
2022-Oct-28 Fri	###	###	7.57	###	1,341	5,075	42.1	42.1	0.0
2022-Oct-27 Thu	7.4	###	7.4	###			###	###	0.0
2022-Oct-26 Wed	###	###	###	###			71.4	71.4	0.0
2022-Oct-25 Tue	###	###	###	###			70.6	70.6	0.0
2022-Oct-24 Mon	7.27	###	7.26	###	12,786	###	79.1	79.1	0.0
2022-Oct-21 Fri	###	7.27	###	7.27	79,189	287,852	###	###	###
2022-Oct-20 Thu	7.26	7.26	7.23	7.24	3,523	25,524	44.6	44.6	0.5
2022-Oct-19 Wed	###	7.22	###	7.2			###	###	0.5
2022-Oct-18 Tue	###	7.22	###	7.22			69.6	69.6	0.5
2022-Oct-17 Mon	###	###	7.085	###			73.7	73.7	0.0
2022-Oct-14 Fri	###	###	###	###	7,646	0	###	###	0.0
2022-Oct-13 Thu	###	###	###	###	83,970	0	###	###	0.0
2022-Oct-12 Wed	###	7.24	###	###			42.2	42.2	0.0
2022-Oct-11 Tue	7.26	###	###	###			31.6	31.6	0.0
2022-Oct-10 Mon	7.22	7.25	###	7.25			79.8	79.8	0.5
2022-Oct-07 Fri	###	###	7.22	7.22			###	###	0.5
2022-Oct-06 Thu	###	###	7.23	7.24	2,426	###	###	###	0.5
2022-Oct-05 Wed	###	###	7.25	###	5,178	18,770	65.4	65.4	0.0
2022-Oct-04 Tue	###	7.25	###	7.21			52.4	52.4	###
2022-Oct-03 Mon	7.22	7.25	###	###	8,924	32,349	###	###	0.0
2022-Sep-30 Fri	7.29	7.29	7.21	7.21			###	###	###
2022-Sep-29 Thu	###	7.58	7.29	###			###	###	0.0
2022-Sep-28 Wed	###	7.41	7.23	7.25			34.5	34.5	0.5
2022-Sep-27 Tue	###	###	7.21	###			36.6	36.6	0.0
2022-Sep-26 Mon	7.51	7.51	7.2	7.2	19,986	###	25.0	25.0	0.5
2022-Sep-23 Fri	7.2	###	7.2	###			97.4	97.4	0.0
2022-Sep-21 Wed	7.51	###	###	7.25			15.9	15.9	0.5
2022-Sep-20 Tue	7.74	7.75	7.5	7.51			###	###	###
2022-Sep-19 Mon	7.76	7.76	###	###			32.8	32.8	0.0
2022-Sep-16 Fri	7.81	7.81	7.79	7.79	171	###	47.2	47.2	###
2022-Sep-15 Thu	7.88	###	7.8	###			###	###	0.0
2022-Sep-14 Wed	###	###	###	###			29.8	29.8	0.0
2022-Sep-13 Tue	###	###	###	###	25,488	0	72.0	72.0	0.0
2022-Sep-12 Mon	###	###	7.84	###			###	###	0.0
2022-Sep-09 Fri	###	###	7.85	###			61.1	61.1	0.0
2022-Sep-08 Thu	7.7	###	7.7	7.85	5,558	###	75.2	75.2	###
2022-Sep-07 Wed	7.81	7.81	7.72	7.8			###	###	0.6
2022-Sep-06 Tue	7.8	7.81	7.73	7.81	24,123	###	###	###	0.6
2022-Sep-05 Mon	7.7	7.755	###	7.755			77.9	77.9	###
2022-Sep-02 Fri	###	###	7.7	7.7			21.5	21.5	0.6
2022-Sep-01 Thu	7.88	###	7.75	###			###	###	0.0
2022-Aug-31 Wed	###	###	7.84	7.88			###	###	0.6
2022-Aug-30 Tue	7.85	###	7.85	###	1,582	###	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 01:23:32 thru 2025-05-08 01:23:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000