Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Jun-04 01:09:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAA) CAPRAL LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Monday 3rd June 2024
Latest price with VOLUME for CAA .. Friday 31st May 2024

CAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

113 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.71
2021-Sep-23 Thu 7.75 ### ### ### 10,081 0 ### ### 0.0
2021-Sep-22 Wed 7.8 7.8 7.7 7.76 22,050 170,887 ### ### 0.6
2021-Sep-21 Tue ### ### 7.29 7.8 79,488 ### ### ### 0.6
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### 8.2 ### ### 7,729 31,688 29.2 29.2 0.0
2021-Sep-16 Thu 8.21 8.23 ### ### ### ### 0.0
2021-Sep-15 Wed 8.28 8.28 ### ### 30.4 30.4 0.0
2021-Sep-14 Tue ### 8.28 ### 8.23 ### ### 0.6
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 4,380 0 28.5 28.5 0.0
2021-Sep-09 Thu ### ### 8 8 43.9 43.9 ###
2021-Sep-08 Wed ### ### ### ### 10,822 0 69.9 69.9 0.0
2021-Sep-07 Tue ### ### ### ### 72.9 72.9 0.0
2021-Sep-06 Mon ### ### ### ### ### ### 0.0
2021-Sep-03 Fri ### 8.2 ### ### ### ### 0.0
2021-Sep-02 Thu 8.27 8.27 ### ### 7,827 ### ### ### 0.0
2021-Sep-01 Wed ### ### 8.22 8.23 19,542 ### 30.5 30.5 0.6
2021-Aug-31 Tue ### ### 8.28 ### ### ### 0.0
2021-Aug-30 Mon ### ### ### 8.21 66.1 66.1 ###
2021-Aug-27 Fri ### 8.41 ### ### 36.8 36.8 0.0
2021-Aug-26 Thu 8.7 8.7 ### 8.44 58,354 ### ### ### 0.6
2021-Aug-25 Wed ### 8.7 ### ### 95,256 ### ### ### 0.0
2021-Aug-24 Tue 7.88 ### 7.8 ### 42,972 ### 68.4 68.4 0.0
2021-Aug-23 Mon 7.8 ### 7.78 7.8 ### ### 0.6
2021-Aug-20 Fri ### 7.7 ### 7.7 20,858 ### 80.7 80.7 0.6
2021-Aug-19 Thu ### ### 7.56 ### ### ### 0.0
2021-Aug-18 Wed 7.55 7.7 7.55 7.7 13,549 ### ### ### 0.6
2021-Aug-17 Tue 7.55 ### 7.4 7.57 83.6 83.6 ###
2021-Aug-16 Mon 7.4 ### ### ### 91.8 91.8 0.0
2021-Aug-13 Fri ### 7.42 ### 7.42 76.8 76.8 0.5
2021-Aug-12 Thu ### 7.45 ### ### ### ### 0.0
2021-Aug-11 Wed 7.5 7.5 7.27 ### 22.2 22.2 0.0
2021-Aug-10 Tue 7.52 7.53 7.46 7.5 6,221 46,626 ### ### 0.5
2021-Aug-09 Mon 7.57 7.57 7.4 7.53 37.9 37.9 0.5
2021-Aug-06 Fri 7.57 ### 7.55 7.56 ### ### 0.5
2021-Aug-05 Thu 7.52 ### 7.52 7.57 76.6 76.6 ###
2021-Aug-04 Wed ### ### 7.53 7.56 5,979 ### 33.0 33.0 0.5
2021-Aug-03 Tue ### ### 7.5 ### 9,446 35,422 ### ### 0.0
2021-Aug-02 Mon 7.5 7.54 7.41 7.5 4,929 36,844 66.0 66.0 0.5
2021-Jul-30 Fri ### 7.53 ### 7.48 81.9 81.9 0.5
2021-Jul-29 Thu 7.4 7.44 ### ### 3,773 ### ### ### 0.0
2021-Jul-28 Wed 7.54 7.54 ### ### 24.0 24.0 0.0
2021-Jul-27 Tue 7.55 7.55 ### 7.42 14,181 ### 28.9 28.9 0.5
2021-Jul-26 Mon 7.58 7.58 7.42 7.42 15,958 119,685 ### ### 0.5
2021-Jul-23 Fri 7.54 ### 7.5 7.52 31.8 31.8 0.5
2021-Jul-22 Thu 7.5 7.57 7.49 7.57 5,758 43,357 ### ### ###
2021-Jul-21 Wed ### ### 7.49 7.5 7,326 ### 21.3 21.3 0.5
2021-Jul-20 Tue ### ### ### ### 9,774 0 70.6 70.6 0.0
2021-Jul-19 Mon 7.57 7.77 7.56 7.73 23,522 ### ### ### 0.6
2021-Jul-16 Fri 7.55 7.58 7.46 7.58 65.7 65.7 ###
2021-Jul-15 Thu 7.54 7.55 7.49 7.49 37.1 37.1 ###
2021-Jul-14 Wed ### ### 7.5 7.52 4,021 15,078 29.8 29.8 0.5
2021-Jul-13 Tue ### ### 7.47 ### 67.3 67.3 0.0
2021-Jul-12 Mon ### 7.46 ### 7.4 80.0 80.0 0.5
2021-Jul-09 Fri 7.22 ### 7.22 ### ### ### 0.0
2021-Jul-08 Thu 7.23 ### 7.23 ### ### ### 0.0
2021-Jul-07 Wed 7.23 ### 7.22 7.25 38,778 139,988 65.2 65.2 0.5
2021-Jul-06 Tue 7.28 ### 7.2 7.28 ### ### 0.5
2021-Jul-05 Mon ### ### ### 7.21 13,588 0 28.2 28.2 ###
2021-Jul-02 Fri 7.29 ### 7.29 ### ### ### 0.0
2021-Jul-01 Thu ### ### 7.28 7.28 ### ### 0.5
2021-Jun-30 Wed 7.27 ### 7.22 ### ### ### 0.0
2021-Jun-29 Tue 7.25 ### 7.21 7.21 ### ### ###
2021-Jun-28 Mon 7.4 7.4 ### ### 14,375 53,187 ### ### 0.0
2021-Jun-25 Fri 7.5 7.5 ### 7.4 ### ### 0.5
2021-Jun-24 Thu 7.5 7.5 7.44 7.5 ### ### 0.5
2021-Jun-23 Wed 7.55 7.55 7.4 7.55 70.0 70.0 ###
2021-Jun-22 Tue ### 7.45 ### 7.41 25,144 ### ### ### ###
2021-Jun-21 Mon 7.52 ### ### ### 29.0 29.0 0.0
2021-Jun-18 Fri 7.55 ### 7.43 7.58 62.6 62.6 ###
2021-Jun-17 Thu 7.8 7.85 ### ### 27.4 27.4 0.0
2021-Jun-16 Wed 7.85 ### 7.79 ### 86.8 86.8 0.0
2021-Jun-15 Tue 7.72 7.85 7.7 7.84 47,159 ### ### ### 0.6
2021-Jun-11 Fri 7.7 7.78 7.7 7.7 ### ### 0.6
2021-Jun-10 Thu 7.74 7.76 ### ### ### ### 0.0
2021-Jun-09 Wed 7.7 7.75 ### ### 33.6 33.6 0.0
2021-Jun-08 Tue ### 7.75 7.59 7.7 ### ### 0.6
2021-Jun-07 Mon 7.51 7.77 7.51 7.59 ### ### 0.5
2021-Jun-04 Fri 7.5 ### 7.48 7.5 17,683 ### 67.7 67.7 0.5
2021-Jun-03 Thu 7.7 7.73 7.55 ### 34.3 34.3 0.0
2021-Jun-02 Wed 7.48 7.81 7.43 7.8 40,749 ### ### ### 0.6
2021-Jun-01 Tue ### 7.48 ### 7.48 34,588 129,359 ### ### 0.5
2021-May-31 Mon ### ### ### ### 19,787 0 ### ### 0.0
2021-May-28 Fri 7.2 ### ### ### ### ### 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed ### ### 7 7 30.7 30.7 0.5
2021-May-25 Tue 7 ### ### 7 65.0 65.0 0.5
2021-May-24 Mon ### ### ### ### 17,958 0 71.7 71.7 0.0
2021-May-21 Fri ### 7 ### ### 9,846 ### 36.5 36.5 0.0
2021-May-20 Thu 7 7 ### ### 7,629 ### ### ### 0.0
2021-May-19 Wed ### ### 6.89 ### 20,750 71,483 42.8 42.8 0.0
2021-May-18 Tue 7 ### 6.77 ### 37,057 ### ### ### 0.0
2021-May-17 Mon 7 ### 7 ### 70.1 70.1 0.0
2021-May-14 Fri 7.25 7.25 ### ### 95,070 344,628 21.6 21.6 0.0
2021-May-13 Thu 7.25 7.25 ### 7.22 8,174 ### 45.6 45.6 0.5
2021-May-12 Wed ### ### 7.25 7.25 19,288 ### ### ### 0.5
2021-May-11 Tue ### ### 7.22 ### ### ### 0.0
2021-May-10 Mon ### 7.44 ### ### 25,157 93,584 63.1 63.1 0.0
2021-May-07 Fri 7.4 7.43 ### ### 29,289 ### ### ### 0.0
2021-May-06 Thu 7.47 7.47 7.4 7.4 9,744 72,446 ### ### 0.5
2021-May-05 Wed 7.5 7.58 7.47 7.47 ### ### ###
2021-May-04 Tue 7.25 7.45 7.25 7.45 89.1 89.1 0.5
2021-May-03 Mon ### ### ### ### ### ### 0.0
2021-Apr-30 Fri 7.4 7.4 ### ### ### ### 0.0
2021-Apr-29 Thu 7.55 7.56 7.22 7.27 11.4 11.4 ###
2021-Apr-28 Wed ### 7.71 7.58 7.58 ### ### ###
2021-Apr-27 Tue 7.75 7.79 ### ### ### ### 0.0
2021-Apr-26 Mon 7.5 7.81 7.46 7.75 89.4 89.4 ###
2021-Apr-23 Fri 7.55 7.55 7.5 7.5 136,872 ### ### ### 0.5
2021-Apr-22 Thu 7.7 7.8 7.58 7.58 78,857 ### 24.4 24.4 ###
2021-Apr-21 Wed 7.73 7.78 ### ### 32.4 32.4 0.0
2021-Apr-20 Tue ### 8 ### ### 73.3 73.3 0.0
2021-Apr-19 Mon 7.56 8.28 7.56 ### 345,754 2,738,371 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 01:09:48 thru 2024-06-04 01:09:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000