Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-07 05:03:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAA) CAPRAL LIMITED Daily Prices Page 57...

     Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CAA .. Friday 24th April 2026

CAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>


End of day Prices (full format),

113 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jan-04 Thu ### ### ### ### 132,557 0 31.7 31.7 0.0
2001-Jan-03 Wed ### ### ### ### 44,653 0 ### ### 0.0
2001-Jan-02 Tue 2.388 2.4 ### ### 81,349 ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 173,275 0 22.8 22.8 0.0
2000-Dec-29 Fri ### ### ### ### 173,275 0 22.8 22.8 0.0
2000-Dec-28 Thu ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 29,678 0 ### ### 0.0
2000-Dec-26 Tue ### ### 2.27 2.27 9.3 9.3 0.2
2000-Dec-25 Mon ### ### 2.27 2.27 9.3 9.3 0.2
2000-Dec-22 Fri ### ### 2.27 2.27 9.3 9.3 0.2
2000-Dec-21 Thu ### ### 2.25 ### 100,925 113,540 ### ### 0.0
2000-Dec-20 Wed 2.29 ### 2.27 ### 261,923 297,282 ### ### 0.0
2000-Dec-19 Tue ### ### 2.29 2.29 29.4 29.4 ###
2000-Dec-18 Mon ### ### ### ### 32.1 32.1 0.0
2000-Dec-15 Fri ### ### ### ### 165,377 0 81.4 81.4 0.0
2000-Dec-14 Thu ### ### ### ### 655,643 0 ### ### 0.0
2000-Dec-13 Wed ### ### ### ### 28.0 28.0 0.0
2000-Dec-12 Tue 2.4 2.4 ### ### 582,453 698,943 ### ### 0.0
2000-Dec-11 Mon 2.4 2.42 ### 2.4 358,878 434,242 ### ### ###
2000-Dec-08 Fri ### 2.41 ### 2.4 1,599,970 ### 73.4 73.4 ###
2000-Dec-07 Thu ### 2.44 ### 2.4 879,440 ### 81.4 81.4 ###
2000-Dec-06 Wed ### ### ### ### 410,978 0 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 4,270,480 0 69.3 69.3 0.0
2000-Dec-04 Mon ### ### 2.28 ### 109,953 125,346 72.1 72.1 0.0
2000-Dec-01 Fri 2.25 ### 2.25 2.29 ### ### ###
2000-Nov-30 Thu 2.27 ### 2.27 2.27 221,828 251,774 ### ### 0.2
2000-Nov-29 Wed 2.25 ### 2.23 2.28 53,573 ### 81.1 81.1 0.2
2000-Nov-28 Tue ### ### 2.25 2.25 17.9 17.9 ###
2000-Nov-27 Mon 2.22 ### 2.22 ### 382,886 ### ### ### 0.0
2000-Nov-24 Fri 2.22 2.24 2.2 2.22 67.2 67.2 0.2
2000-Nov-23 Thu 2.2 2.22 2.2 2.21 108,059 ### 76.8 76.8 0.2
2000-Nov-22 Wed 2.2 2.22 2.2 2.22 ### ### 0.2
2000-Nov-21 Tue 2.21 2.22 ### ### 29.8 29.8 0.0
2000-Nov-20 Mon 2.22 2.22 2.2 2.2 431,481 953,573 28.7 28.7 0.2
2000-Nov-17 Fri ### 2.2 ### 2.2 70.5 70.5 0.2
2000-Nov-16 Thu 2.24 2.24 ### ### ### ### 0.0
2000-Nov-15 Wed 2.21 2.24 2.2 2.2 ### ### 0.2
2000-Nov-13 Mon 2.2 2.24 2.2 2.23 ### ### ###
2000-Nov-10 Fri 2.2 2.21 ### ### 4,393,555 4,854,878 30.9 30.9 0.0
2000-Nov-09 Thu 2.21 2.24 2.2 2.21 243,480 540,525 66.9 66.9 0.2
2000-Nov-08 Wed 2.2 2.24 2.2 2.23 78.5 78.5 ###
2000-Nov-07 Tue 2.22 2.28 2.2 2.2 342,528 ### ### ### 0.2
2000-Nov-06 Mon 2.24 2.25 2.2 2.21 192,274 ### 22.7 22.7 0.2
2000-Nov-03 Fri 2.28 2.28 2.22 2.24 258,949 ### 19.6 19.6 ###
2000-Nov-02 Thu 2.272 ### 2.23 2.29 71.2 71.2 ###
2000-Nov-01 Wed 2.29 ### 2.28 2.28 33.5 33.5 0.2
2000-Oct-31 Tue 2.26 ### 2.25 ### 133,985 ### 82.4 82.4 0.0
2000-Oct-30 Mon ### ### 2.26 2.26 ### ### ###
2000-Oct-27 Fri 2.25 ### 2.25 ### 84.3 84.3 0.0
2000-Oct-26 Thu 2.28 2.28 2.24 2.25 147,286 ### ### ### ###
2000-Oct-25 Wed 2.26 ### 2.26 2.28 75.2 75.2 0.2
2000-Oct-24 Tue 2.27 2.28 2.26 2.26 33.0 33.0 ###
2000-Oct-23 Mon 2.29 2.29 2.26 2.27 92,449 210,321 30.6 30.6 0.2
2000-Oct-20 Fri ### ### 2.28 ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### 2.26 ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 77.7 77.7 0.0
2000-Oct-17 Tue ### ### ### ### 34.9 34.9 0.0
2000-Oct-16 Mon ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### 2.28 2.29 ### ### ###
2000-Oct-12 Thu ### ### ### ### 84.5 84.5 0.0
2000-Oct-11 Wed ### ### ### ### 81.9 81.9 0.0
2000-Oct-10 Tue ### ### ### ### 1,512,489 0 ### ### 0.0
2000-Oct-09 Mon 2.26 ### 2.26 ### ### ### 0.0
2000-Oct-06 Fri 2.25 ### 2.25 ### 80.0 80.0 0.0
2000-Oct-05 Thu 2.25 2.27 2.24 2.25 69.3 69.3 ###
2000-Oct-04 Wed 2.28 2.29 2.23 2.26 31.8 31.8 ###
2000-Oct-03 Tue 2.25 2.28 2.23 2.28 120,628 ### ### ### 0.2
2000-Oct-02 Mon 2.21 2.25 2.21 2.25 85.2 85.2 ###
2000-Sep-29 Fri 2.251 2.251 2.21 2.21 ### ### 0.2
2000-Sep-28 Thu 2.25 2.25 2.22 2.25 65.0 65.0 ###
2000-Sep-27 Wed 2.23 2.25 2.22 2.25 ### ### ###
2000-Sep-26 Tue 2.24 2.25 2.22 2.22 ### ### 0.2
2000-Sep-25 Mon 2.25 2.25 2.24 2.24 ### ### ###
2000-Sep-22 Fri 2.23 2.25 2.21 2.24 267,875 ### ### ### ###
2000-Sep-21 Thu 2.24 2.24 2.23 2.24 76.3 76.3 ###
2000-Sep-20 Wed 2.2 2.24 2.2 2.23 87,276 193,752 73.9 73.9 ###
2000-Sep-19 Tue 2.21 2.22 2.2 2.2 323,349 ### 46.3 46.3 0.2
2000-Sep-18 Mon 2.22 2.23 2.2 2.21 ### ### 0.2
2000-Sep-15 Fri 2.21 2.23 2.21 2.21 70.3 70.3 0.2
2000-Sep-14 Thu 2.21 2.22 2.2 2.21 ### ### 0.2
2000-Sep-13 Wed 2.22 2.23 2.2 2.22 ### ### 0.2
2000-Sep-12 Tue 2.21 2.24 2.21 2.23 381,340 848,481 81.4 81.4 ###
2000-Sep-11 Mon 2.2 2.21 ### ### 854,983 944,756 40.6 40.6 0.0
2000-Sep-08 Fri 2.2 2.21 ### 2.2 69.5 69.5 0.2
2000-Sep-07 Thu 2.21 2.21 2.2 2.2 472,186 1,041,170 ### ### 0.2
2000-Sep-06 Wed 2.25 2.25 2.21 2.22 856,050 ### ### ### 0.2
2000-Sep-05 Tue 2.24 2.27 2.2 2.22 31.3 31.3 0.2
2000-Sep-04 Mon ### 2.2 ### ### 1,621,451 ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### ### ### 0.0
2000-Aug-31 Thu 2.2 2.2 ### ### 28.0 28.0 0.0
2000-Aug-30 Wed 2.24 2.25 ### ### 21.4 21.4 0.0
2000-Aug-29 Tue 2.27 2.28 2.23 2.24 282,842 ### 27.6 27.6 ###
2000-Aug-28 Mon ### ### 2.25 2.25 140,677 ### 19.2 19.2 ###
2000-Aug-25 Fri ### ### ### ### 693,621 0 27.9 27.9 0.0
2000-Aug-24 Thu ### ### ### ### 73.6 73.6 0.0
2000-Aug-23 Wed ### ### ### ### 31.6 31.6 0.0
2000-Aug-22 Tue 2.41 2.41 ### ### 699,080 ### ### ### 0.0
2000-Aug-21 Mon 2.41 2.41 ### 2.4 34.8 34.8 ###
2000-Aug-18 Fri 2.43 2.43 2.41 2.41 809,458 1,958,888 ### ### 0.2
2000-Aug-17 Thu 2.44 2.47 2.44 2.44 ### ### 0.2
2000-Aug-16 Wed 2.42 2.47 2.42 2.47 606,223 ### 85.0 85.0 ###
2000-Aug-15 Tue ### 2.42 ### 2.41 ### ### 0.2
2000-Aug-14 Mon 2.4 2.42 ### ### 151,523 183,342 34.4 34.4 0.0
2000-Aug-11 Fri 2.4 2.41 2.4 2.4 ### ### ###
2000-Aug-10 Thu 2.41 2.44 ### 2.41 344,271 ### 70.0 70.0 0.2
2000-Aug-09 Wed 2.41 2.43 2.41 2.42 73.7 73.7 0.2
2000-Aug-08 Tue 2.386 2.42 2.386 2.41 ### ### 0.2
2000-Aug-07 Mon 2.4 2.41 ### ### 34.7 34.7 0.0
2000-Aug-04 Fri 2.4 2.4 ### 2.4 72.0 72.0 ###
2000-Aug-03 Thu ### ### ### ### 33.1 33.1 0.0
2000-Aug-02 Wed ### 2.4 ### 2.4 1,035,948 ### 77.1 77.1 ###
2000-Aug-01 Tue ### 2.4 ### ### ### ### 0.0
2000-Jul-31 Mon ### 2.4 ### ### 727,283 ### 28.8 28.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 17:03:17 thru 2026-05-07 17:03:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000