Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-May-07 03:54:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAA) CAPRAL LIMITED Daily Prices Page 48...

     Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CAA .. Friday 24th April 2026

CAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>


End of day Prices (full format),

113 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Dec-31 Fri 2.5 2.5 2.41 2.41 3.3 3.3 0.2
2004-Dec-30 Thu 2.45 2.53 2.45 2.5 89.0 89.0 0.2
2004-Dec-29 Wed 2.5 2.5 2.5 2.5 72.7 72.7 0.2
2004-Dec-24 Fri 2.52 2.54 2.5 2.51 ### ### ###
2004-Dec-23 Thu 2.59 2.59 2.45 2.55 108,287 272,883 18.7 18.7 0.2
2004-Dec-22 Wed ### ### 2.55 ### ### ### 0.0
2004-Dec-21 Tue 2.55 ### 2.55 ### 79,655 ### ### ### 0.0
2004-Dec-20 Mon 2.57 2.58 2.52 2.56 68,946 ### ### ### 0.2
2004-Dec-17 Fri 2.56 2.59 2.56 2.57 45,482 ### ### ### ###
2004-Dec-16 Thu 2.58 ### 2.56 2.56 ### ### 0.2
2004-Dec-15 Wed 2.54 2.58 2.51 2.54 103,476 263,346 70.2 70.2 ###
2004-Dec-14 Tue 2.52 2.54 2.5 2.5 62,157 ### ### ### 0.2
2004-Dec-13 Mon 2.47 2.53 2.47 2.5 ### ### 0.2
2004-Dec-10 Fri 2.48 2.48 2.46 2.46 27.8 27.8 0.2
2004-Dec-09 Thu 2.46 2.54 2.46 2.46 74.1 74.1 0.2
2004-Dec-08 Wed 2.47 2.47 2.45 2.46 ### ### 0.2
2004-Dec-07 Tue 2.45 2.5 2.44 2.49 282,770 698,441 ### ### 0.2
2004-Dec-06 Mon 2.41 2.45 2.41 2.43 33,024 80,248 ### ### ###
2004-Dec-03 Fri 2.4 2.42 2.4 2.41 ### ### 0.2
2004-Dec-02 Thu 2.4 2.42 ### ### 642,026 776,851 ### ### 0.0
2004-Dec-01 Wed ### 2.41 ### ### 3,639,959 4,386,150 72.6 72.6 0.0
2004-Nov-30 Tue 2.41 2.41 ### ### 401,078 ### 27.5 27.5 0.0
2004-Nov-29 Mon 2.44 2.45 2.41 2.41 30,357 ### ### ### 0.2
2004-Nov-26 Fri 2.46 2.46 2.43 2.43 26,572 ### 23.4 23.4 ###
2004-Nov-25 Thu 2.49 2.5 2.44 2.44 ### ### 0.2
2004-Nov-24 Wed 2.4 2.5 2.4 2.49 109,772 268,941 ### ### 0.2
2004-Nov-23 Tue 2.4 2.4 ### ### 25.8 25.8 0.0
2004-Nov-22 Mon 2.41 2.41 2.4 2.4 41.3 41.3 ###
2004-Nov-19 Fri 2.44 2.44 ### 2.41 227,243 ### ### ### 0.2
2004-Nov-18 Thu 2.5 2.5 2.45 2.48 81,525 201,774 26.7 26.7 0.2
2004-Nov-17 Wed 2.49 2.5 2.49 2.49 55,240 137,823 ### ### 0.2
2004-Nov-16 Tue 2.5 2.51 2.49 2.49 ### ### 0.2
2004-Nov-15 Mon 2.55 2.55 2.45 2.49 75,445 ### 14.6 14.6 0.2
2004-Nov-12 Fri 2.52 2.54 2.5 2.5 ### ### 0.2
2004-Nov-11 Thu 2.56 2.56 2.52 2.53 ### ### ###
2004-Nov-10 Wed ### ### 2.56 2.56 10.9 10.9 0.2
2004-Nov-09 Tue ### 2.72 ### ### 28.4 28.4 0.0
2004-Nov-08 Mon ### ### 2.59 ### ### ### 0.0
2004-Nov-05 Fri 2.55 2.59 2.54 2.59 ### ### 0.2
2004-Nov-04 Thu 2.5 2.57 2.47 2.53 219,823 553,953 75.5 75.5 ###
2004-Nov-03 Wed ### ### 2.49 2.5 1,053,328 ### ### ### 0.2
2004-Nov-02 Tue ### ### ### ### 61,159 0 ### ### 0.0
2004-Nov-01 Mon ### ### 2.58 2.58 16.9 16.9 0.2
2004-Oct-29 Fri ### ### ### ### 22.6 22.6 0.0
2004-Oct-28 Thu ### ### ### ### 67.7 67.7 0.0
2004-Oct-27 Wed ### ### ### ### 22.9 22.9 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 173,054 0 ### ### 0.0
2004-Oct-22 Fri 2.74 2.75 2.7 2.7 195,153 ### 17.0 17.0 0.2
2004-Oct-21 Thu ### 2.75 ### 2.75 148,748 204,528 86.7 86.7 ###
2004-Oct-20 Wed 2.75 2.75 2.58 ### ### ### 0.0
2004-Oct-19 Tue 2.85 2.85 2.83 2.83 27.3 27.3 0.2
2004-Oct-18 Mon 2.78 2.88 2.78 2.88 ### ### 0.2
2004-Oct-15 Fri 2.74 2.78 2.72 2.78 117,825 ### 79.5 79.5 0.2
2004-Oct-14 Thu 2.75 2.77 2.73 2.77 78.4 78.4 0.2
2004-Oct-13 Wed 2.84 2.84 2.76 2.77 124,978 ### ### ### 0.2
2004-Oct-12 Tue 2.76 2.83 2.76 2.83 86.6 86.6 0.2
2004-Oct-11 Mon 2.71 2.78 2.71 2.78 87.8 87.8 0.2
2004-Oct-08 Fri 2.71 2.8 ### 2.7 ### ### 0.2
2004-Oct-07 Thu ### 2.72 ### 2.71 999,229 1,358,951 81.2 81.2 ###
2004-Oct-06 Wed 2.54 ### 2.54 ### 92.4 92.4 0.0
2004-Oct-05 Tue 2.46 2.53 2.46 2.51 ### ### ###
2004-Oct-04 Mon ### 2.46 ### 2.45 31,770 39,077 89.5 89.5 0.2
2004-Oct-01 Fri ### 2.42 ### ### 19,371 ### 86.1 86.1 0.0
2004-Sep-30 Thu ### ### ### ### 248,147 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 162,941 0 ### ### 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon 2.44 2.44 ### ### 39,222 47,850 11.6 11.6 0.0
2004-Sep-24 Fri 2.45 2.45 2.43 2.44 197,254 ### 30.9 30.9 0.2
2004-Sep-23 Thu 2.46 2.48 2.45 2.45 ### ### 0.2
2004-Sep-22 Wed 2.47 2.48 2.46 2.47 66.5 66.5 ###
2004-Sep-21 Tue 2.46 2.48 2.46 2.48 ### ### 0.2
2004-Sep-20 Mon 2.46 2.48 2.46 2.46 72.4 72.4 0.2
2004-Sep-17 Fri 2.45 2.47 2.45 2.46 85,685 210,785 ### ### 0.2
2004-Sep-16 Thu 2.45 2.47 2.45 2.47 291,675 717,520 71.2 71.2 ###
2004-Sep-15 Wed 2.47 2.47 2.45 2.47 ### ### ###
2004-Sep-14 Tue 2.47 2.48 2.45 2.48 71.1 71.1 0.2
2004-Sep-13 Mon 2.5 2.5 2.47 2.48 25.3 25.3 0.2
2004-Sep-10 Fri 2.5 2.52 2.47 2.48 73,825 ### ### ### 0.2
2004-Sep-09 Thu 2.49 2.49 2.46 2.47 19,744 ### 23.1 23.1 ###
2004-Sep-08 Wed 2.45 2.49 2.43 2.44 ### ### 0.2
2004-Sep-07 Tue ### 2.45 ### 2.44 94.8 94.8 0.2
2004-Sep-06 Mon ### ### ### ### 82.3 82.3 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu 2.28 ### 2.27 ### 81.7 81.7 0.0
2004-Sep-01 Wed 2.23 ### 2.23 2.29 91,142 101,623 ### ### ###
2004-Aug-31 Tue 2.25 2.26 2.22 2.23 26.8 26.8 ###
2004-Aug-30 Mon 2.25 2.25 2.23 2.25 ### ### ###
2004-Aug-27 Fri 2.2 2.27 ### 2.25 ### ### ###
2004-Aug-26 Thu 2.23 2.25 2.2 2.2 245,158 545,476 20.7 20.7 0.2
2004-Aug-25 Wed 2.23 2.25 2.23 2.23 30,827 69,052 68.2 68.2 ###
2004-Aug-24 Tue ### 2.22 ### 2.22 38,152 42,348 80.8 80.8 0.2
2004-Aug-23 Mon ### 2.2 ### ### 66.1 66.1 0.0
2004-Aug-20 Fri 2.2 2.2 ### ### ### ### 0.0
2004-Aug-19 Thu ### 2.22 ### ### 71.9 71.9 0.0
2004-Aug-18 Wed 2.23 2.23 ### ### 14.9 14.9 0.0
2004-Aug-17 Tue 2.27 2.27 2.23 2.23 10,620 ### ### ### ###
2004-Aug-16 Mon 2.2 2.27 2.2 2.27 ### ### 0.2
2004-Aug-13 Fri 2.25 2.25 ### 2.2 13.3 13.3 0.2
2004-Aug-12 Thu 2.26 2.28 2.25 2.26 73.8 73.8 ###
2004-Aug-11 Wed 2.27 ### 2.25 2.26 ### ### ###
2004-Aug-10 Tue 2.26 2.27 2.23 2.26 53,020 ### ### ### ###
2004-Aug-09 Mon 2.25 2.27 2.21 2.27 81.9 81.9 0.2
2004-Aug-06 Fri 2.27 2.29 2.25 2.25 32,670 ### 25.6 25.6 ###
2004-Aug-05 Thu 2.25 2.29 2.25 2.29 ### ### ###
2004-Aug-04 Wed 2.27 2.28 2.25 2.26 140,848 319,020 30.2 30.2 ###
2004-Aug-03 Tue ### ### 2.26 2.26 34,179 38,622 ### ### ###
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri 2.28 ### 2.27 ### ### ### 0.0
2004-Jul-29 Thu 2.28 2.28 2.26 2.27 ### ### 0.2
2004-Jul-28 Wed ### ### 2.27 2.29 ### ### ###
2004-Jul-27 Tue ### ### 2.27 ### 75,274 ### 84.4 84.4 0.0
2004-Jul-26 Mon 2.29 2.29 2.27 2.29 74.4 74.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 15:54:47 thru 2026-05-07 15:54:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000