 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Apr-29 05:32:21 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CAF) CENTREPOINT ALLIANCE LIMITED Daily Prices...
|
 TOC Company Info for CAF Limits  |
Company Details for (CAF) CENTREPOINT ALLIANCE LIMITED
| Listing Code
| CAF
|
| Listing Name
| CENTREPOINT ALLIANCE LIMITED
|
| GICS Sector
| Financial Services
|
| ISIN Name
| CENTREPOINT ALLIANCE
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000CAF8 |
Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for CAF .. Friday 26th April 2024
CAF is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| ### |
| MAX
| 1.48
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CAF Bottom |
End of day Prices (full format),
75 Days for (CAF) CENTREPOINT ALLIANCE LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.04 |
| 2024-Apr-26 Fri
| ###
| ###
| 0.29
| 0.29
| 4,852
| ###
| 23.9
| 23.9
| ### |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 20,729
| 0
| 83.2
| 83.2
| 0.0 |
| 2024-Apr-22 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 64.7
| 64.7
| ### |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 25,170
| 0
| 74.7
| 74.7
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| 0.285
| 0.285
| 234,781
| 33,456
| 8.4
| 8.4
| ### |
| 2024-Apr-17 Wed
| ###
| ###
| 0.3025
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-16 Tue
| ###
| 0.3075
| ###
| ###
| 42,771
| 6,576
| ###
| ###
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 65,455
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-10 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
| 2024-Apr-05 Fri
| 0.325
| ###
| ###
| ###
| 111,544
| 0
| 20.4
| 20.4
| 0.0 |
| 2024-Apr-04 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 64.6
| 64.6
| ### |
| 2024-Apr-03 Wed
| ###
| ###
| 0.325
| 0.325
| 76,588
| 12,445
| ###
| ###
| ### |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| 0.325
|
|
| 76.9
| 76.9
| ### |
| 2024-Mar-28 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
| 2024-Mar-27 Wed
| ###
| ###
| 0.325
| 0.325
| 1,549
| 251
| ###
| ###
| ### |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 171,650
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 47,623
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 80
| 0
| 70.7
| 70.7
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 120,757
| 0
| 61.3
| 61.3
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| 0.3125
| 0.3125
|
|
| 30.4
| 30.4
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 20,042
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 345
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 486
| 0
| 65.8
| 65.8
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 18,387
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 3,287
| 0
| 71.2
| 71.2
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 9,328
| 0
| 68.2
| 68.2
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 40,440
| 0
| 9.1
| 9.1
| 0.0 |
| 2024-Feb-29 Thu
| ###
| 0.3375
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-27 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-23 Fri
| 0.3075
| 0.325
| 0.3075
| ###
| 172,273
| 54,481
| ###
| ###
| 0.0 |
| 2024-Feb-22 Thu
| ###
| 0.325
| ###
| ###
| 84,771
| 13,775
| 14.5
| 14.5
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
| 2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
| 2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 4,859
| 0
| 19.3
| 19.3
| 0.0 |
| 2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
| 2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 10,475
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 41,324
| 0
| 64.4
| 64.4
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 11,187
| 0
| 85.3
| 85.3
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 37,428
| 0
| 87.1
| 87.1
| 0.0 |
| 2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 24,185
| 0
| 73.1
| 73.1
| 0.0 |
| 2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 22,188
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 26,454
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 18.0
| 18.0
| ### |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 74,957
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| 0.29
| 0.29
| 27,280
| 3,955
| ###
| ###
| ### |
| 2024-Jan-22 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.0
| 73.0
| ### |
| 2024-Jan-19 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 79,845
| 23,155
| 70.2
| 70.2
| ### |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 35,826
| 0
| 71.2
| 71.2
| 0.0 |
| 2024-Jan-17 Wed
| 0.3025
| ###
| ###
| ###
| 16,279
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 11,679
| 0
| 76.6
| 76.6
| 0.0 |
| 2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 15,822
| 0
| 70.8
| 70.8
| 0.0 |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 121,121
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 55,056
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 85,821
| 0
| 81.7
| 81.7
| 0.0 |
| 2024-Jan-09 Tue
| 0.2975
| ###
| 0.2975
| ###
|
|
| 77.6
| 77.6
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 17:32:21 thru 2024-04-29 17:32:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
