Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Nov-01 11:00:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAF) CENTREPOINT ALLIANCE LIMITED Daily Prices Page 43...

     Prev Section TOC    Company Info for CAF    Limits Next Section


Company Details for (CAF) CENTREPOINT ALLIANCE LIMITED

Listing Code CAF
Listing Name CENTREPOINT ALLIANCE LIMITED
GICS Sector Financial Services
ISIN Name CENTREPOINT ALLIANCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAF8


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for CAF .. Thursday 31st October 2024

CAF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAF    Bottom Next Section


End of day Prices (full format),

4800 Days for (CAF) CENTREPOINT ALLIANCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### 0.3125 ### ### 45,875 ### ### ### 0.0
2024-Oct-29 Tue 0.3075 ### ### ### 949 0 77.8 77.8 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 12.9 12.9 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 252 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 1,685 0 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 10,452 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 59,853 0 ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 13.9 13.9 0.0
2024-Oct-08 Tue ### ### ### ### 40,641 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 140,982 0 87.5 87.5 0.0
2024-Oct-04 Fri ### ### ### ### 3,341 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### ### ### 0.0
2024-Oct-02 Wed ### ### ### 0.3125 75.6 75.6 0.0
2024-Oct-01 Tue ### ### ### ### 44,924 0 81.5 81.5 0.0
2024-Sep-30 Mon ### ### ### ### 1,424 0 13.7 13.7 0.0
2024-Sep-27 Fri ### ### ### ### 148,576 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 42,387 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 21,587 0 ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 4,373 0 ### ### 0.0
2024-Sep-23 Mon ### ### 0.29 ### 65,056 ### 22.8 22.8 0.0
2024-Sep-20 Fri ### ### 0.3075 ### 51,089 7,854 15.4 15.4 0.0
2024-Sep-19 Thu ### ### ### ### 205,585 0 19.4 19.4 0.0
2024-Sep-18 Wed ### ### 0.325 ### 140,073 ### ### ### 0.0
2024-Sep-17 Tue ### ### 0.325 ### 70.4 70.4 0.0
2024-Sep-16 Mon ### 0.3325 0.325 ### 87,856 28,882 72.9 72.9 0.0
2024-Sep-13 Fri 0.325 ### 0.325 ### 77.8 77.8 0.0
2024-Sep-12 Thu ### ### 0.325 0.325 63,587 ### 17.5 17.5 ###
2024-Sep-11 Wed ### ### ### ### 47,325 0 79.8 79.8 0.0
2024-Sep-10 Tue ### ### 0.325 ### 105,579 17,156 70.9 70.9 0.0
2024-Sep-09 Mon ### ### 0.325 ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu 0.3375 ### ### ### 77.2 77.2 0.0
2024-Sep-04 Wed ### ### ### ### 31.6 31.6 0.0
2024-Sep-03 Tue ### ### ### ### 23,048 0 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri 0.345 0.345 ### ### ### ### 0.0
2024-Aug-29 Thu ### 0.345 ### 0.345 219,582 37,877 ### ### 0.0
2024-Aug-28 Wed ### ### 0.3275 ### 80.8 80.8 0.0
2024-Aug-27 Tue ### ### ### ### 77,377 0 24.6 24.6 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 40,984 0 ### ### 0.0
2024-Aug-22 Thu ### 0.325 0.3125 ### 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### 0.2975 ### 27,088 4,029 ### ### 0.0
2024-Aug-19 Mon 0.29 ### 0.29 0.29 67.5 67.5 ###
2024-Aug-16 Fri ### ### 0.285 ### 17.5 17.5 0.0
2024-Aug-15 Thu ### ### ### ### 7,623 0 ### ### 0.0
2024-Aug-14 Wed ### ### 0.29 ### 19.5 19.5 0.0
2024-Aug-13 Tue ### ### ### ### 825 0 69.8 69.8 0.0
2024-Aug-12 Mon 0.285 ### 0.285 ### 93.5 93.5 0.0
2024-Aug-09 Fri ### ### 0.29 ### 94,646 13,723 62.3 62.3 0.0
2024-Aug-08 Thu 0.285 ### 0.285 ### 18,746 2,671 94.6 94.6 0.0
2024-Aug-07 Wed 0.285 0.285 0.285 0.285 0 ###
2024-Aug-06 Tue ### ### 0.285 0.285 41,348 ### 11.0 11.0 ###
2024-Aug-05 Mon ### ### 0.285 0.285 28,387 4,045 24.0 24.0 ###
2024-Aug-02 Fri 0.29 ### 0.29 ### 103,325 14,982 ### ### 0.0
2024-Aug-01 Thu 0.29 ### 0.29 ### 84,272 ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 58,428 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu 0.29 ### 0.29 ### 92.9 92.9 0.0
2024-Jul-24 Wed ### ### 0.29 ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 25.9 25.9 0.0
2024-Jul-19 Fri ### ### 0.29 ### ### ### 0.0
2024-Jul-18 Thu 0.29 ### 0.29 ### 155,849 ### 83.6 83.6 0.0
2024-Jul-17 Wed 0.29 ### 0.28 0.28 351,283 49,179 13.7 13.7 ###
2024-Jul-16 Tue 0.29 ### 0.285 ### ### ### 0.0
2024-Jul-15 Mon 0.29 ### 0.29 ### 25,544 ### 82.6 82.6 0.0
2024-Jul-12 Fri 0.29 ### 0.29 ### 40,947 ### 75.4 75.4 0.0
2024-Jul-11 Thu 0.285 0.29 0.285 0.29 18,123 ### 79.5 79.5 ###
2024-Jul-10 Wed 0.29 0.29 0.285 0.285 98,923 28,440 ### ### ###
2024-Jul-09 Tue 0.29 ### 0.285 ### 43,745 ### ### ### 0.0
2024-Jul-08 Mon 0.29 0.29 0.29 0.29 26,487 7,681 71.3 71.3 ###
2024-Jul-05 Fri 0.29 ### 0.29 ### ### ### 0.0
2024-Jul-04 Thu 0.285 0.29 0.285 0.29 81.4 81.4 ###
2024-Jul-03 Wed 0.29 0.29 0.29 0.29 2,673 775 ### ### ###
2024-Jul-02 Tue ### ### 0.2875 0.29 223,788 ### 22.0 22.0 ###
2024-Jul-01 Mon 0.29 0.29 0.29 0.29 ### ### ###
2024-Jun-28 Fri 0.29 ### 0.29 0.29 ### ### ###
2024-Jun-27 Thu 0.29 0.29 0.285 0.29 14,573 4,189 ### ### ###
2024-Jun-26 Wed 0.29 0.29 0.29 0.29 0 ###
2024-Jun-25 Tue 0.285 0.29 0.285 0.29 46,421 13,346 ### ### ###
2024-Jun-24 Mon 0.29 0.29 0.285 0.29 ### ### ###
2024-Jun-21 Fri 0.29 0.29 0.29 0.29 23,527 6,822 ### ### ###
2024-Jun-20 Thu 0.28 0.29 0.27 0.29 ### ### ###
2024-Jun-19 Wed ### ### 0.28 0.28 331,728 46,441 8.6 8.6 ###
2024-Jun-18 Tue ### ### ### ### 20.7 20.7 0.0
2024-Jun-17 Mon ### ### ### ### 2,586 0 ### ### 0.0
2024-Jun-14 Fri ### ### 0.29 ### ### ### 0.0
2024-Jun-13 Thu 0.29 ### 0.29 0.29 ### ### ###
2024-Jun-12 Wed 0.29 ### 0.285 0.29 ### ### ###
2024-Jun-11 Tue 0.29 ### 0.285 ### 87.9 87.9 0.0
2024-Jun-07 Fri 0.29 0.29 0.285 0.29 36,054 ### 66.9 66.9 ###
2024-Jun-06 Thu 0.285 0.29 0.285 0.29 99,921 28,727 ### ### ###
2024-Jun-05 Wed 0.285 0.29 0.285 0.285 69.6 69.6 ###
2024-Jun-04 Tue 0.29 0.29 0.285 0.285 77,589 ### ### ### ###
2024-Jun-03 Mon ### ### 0.285 0.29 ### ### ###
2024-May-31 Fri ### ### ### ### 272,675 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 657 0 ### ### 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 15,477 0 84.7 84.7 0.0
2024-May-21 Tue ### ### 0.29 ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 59,882 0 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### ### ### 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon 0.29 0.29 0.29 0.29 71.4 71.4 ###
2024-May-10 Fri 0.285 0.29 0.28 0.29 38,545 10,985 79.5 79.5 ###
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed 0.285 ### 0.285 ### 88.7 88.7 0.0
2024-May-07 Tue ### ### 0.28 0.29 12.6 12.6 ###
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### 0.29 ### ### ### 0.0
2024-May-02 Thu 0.29 ### 0.285 0.285 22.2 22.2 ###
2024-May-01 Wed 0.285 0.29 0.285 0.29 ### ### ###
2024-Apr-30 Tue 0.29 0.29 0.29 0.29 0 ###
2024-Apr-29 Mon 0.29 ### 0.285 0.29 180,584 ### ### ### ###
2024-Apr-26 Fri ### ### 0.29 0.29 4,852 ### 23.9 23.9 ###
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 20,729 0 83.2 83.2 0.0
2024-Apr-22 Mon 0.29 0.29 0.29 0.29 64.7 64.7 ###
2024-Apr-19 Fri ### ### ### ### 25,170 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### 0.285 0.285 234,781 33,456 8.4 8.4 ###
2024-Apr-17 Wed ### ### 0.3025 ### ### ### 0.0
2024-Apr-16 Tue ### 0.3075 ### ### 42,771 6,576 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 27.6 27.6 0.0
2024-Apr-12 Fri ### ### ### ### 12.4 12.4 0.0
2024-Apr-11 Thu ### ### ### ### 65,455 0 ### ### 0.0
2024-Apr-10 Wed 0.325 0.325 ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 23.0 23.0 0.0
2024-Apr-05 Fri 0.325 ### ### ### 111,544 0 20.4 20.4 0.0
2024-Apr-04 Thu 0.325 0.325 0.325 0.325 64.6 64.6 ###
2024-Apr-03 Wed ### ### 0.325 0.325 76,588 12,445 ### ### ###
2024-Apr-02 Tue ### ### ### 0.325 76.9 76.9 ###
2024-Mar-28 Thu ### ### 0.325 0.325 ### ### ###
2024-Mar-27 Wed ### ### 0.325 0.325 1,549 251 ### ### ###
2024-Mar-26 Tue ### ### ### ### 171,650 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 47,623 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 80 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 120,757 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### 0.3125 0.3125 30.4 30.4 0.0
2024-Mar-19 Tue ### ### ### ### 20,042 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 21.4 21.4 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 80.8 80.8 0.0
2024-Mar-12 Tue ### ### ### ### 345 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 486 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 18,387 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 3,287 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 9,328 0 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 40,440 0 9.1 9.1 0.0
2024-Feb-29 Thu ### 0.3375 0.325 0.325 ### ### ###
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### 0.345 ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri 0.3075 0.325 0.3075 ### 172,273 54,481 ### ### 0.0
2024-Feb-22 Thu ### 0.325 ### ### 84,771 13,775 14.5 14.5 0.0
2024-Feb-21 Wed ### ### ### ### 26.2 26.2 0.0
2024-Feb-20 Tue ### ### ### ### 82.8 82.8 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 4,859 0 19.3 19.3 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 17.8 17.8 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 10,475 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 11.5 11.5 0.0
2024-Feb-07 Wed ### ### ### ### 41,324 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 11,187 0 85.3 85.3 0.0
2024-Feb-02 Fri ### ### ### ### 37,428 0 87.1 87.1 0.0
2024-Feb-01 Thu ### ### ### ### 24,185 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 22,188 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 26,454 0 ### ### 0.0
2024-Jan-29 Mon ### ### 0.29 0.29 18.0 18.0 ###
2024-Jan-25 Thu ### ### ### ### 74,957 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### 0.29 0.29 27,280 3,955 ### ### ###
2024-Jan-22 Mon 0.29 0.29 0.29 0.29 73.0 73.0 ###
2024-Jan-19 Fri 0.29 0.29 0.29 0.29 79,845 23,155 70.2 70.2 ###
2024-Jan-18 Thu ### ### ### ### 35,826 0 71.2 71.2 0.0
2024-Jan-17 Wed 0.3025 ### ### ### 16,279 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 11,679 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 15,822 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 121,121 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 55,056 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 85,821 0 81.7 81.7 0.0
2024-Jan-09 Tue 0.2975 ### 0.2975 ### 77.6 77.6 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 6.9 6.9 0.0
2023-Dec-29 Fri ### ### ### ### 741 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 79.4 79.4 0.0
2023-Dec-27 Wed ### ### ### ### 17.7 17.7 0.0
2023-Dec-22 Fri ### ### ### ### 151,780 0 81.7 81.7 0.0
2023-Dec-21 Thu ### ### ### ### 87.3 87.3 0.0
2023-Dec-20 Wed 0.29 ### 0.29 ### 77.8 77.8 0.0
2023-Dec-19 Tue ### ### ### ### 33,053 0 19.4 19.4 0.0
2023-Dec-18 Mon ### ### 0.29 ### 458,873 ### 22.6 22.6 0.0
2023-Dec-15 Fri 0.29 ### 0.29 ### 85.5 85.5 0.0
2023-Dec-14 Thu ### ### 0.285 0.285 131,921 ### ### ### ###
2023-Dec-13 Wed ### ### 0.29 ### 409,124 59,322 69.0 69.0 0.0
2023-Dec-12 Tue 0.29 0.29 0.285 0.285 25,775 ### ### ### ###
2023-Dec-11 Mon ### ### 0.285 0.285 50,845 7,245 17.5 17.5 ###
2023-Dec-08 Fri 0.29 0.29 0.29 0.29 62.8 62.8 ###
2023-Dec-07 Thu 0.29 0.2925 0.28 0.29 67.4 67.4 ###
2023-Dec-06 Wed 0.29 0.29 0.28 0.28 387 ### 11.8 11.8 ###
2023-Dec-05 Tue 0.28 0.285 0.275 0.28 77.9 77.9 ###
2023-Dec-04 Mon ### ### 0.28 0.29 ### ### ###
2023-Dec-01 Fri 0.28 ### 0.28 ### ### ### 0.0
2023-Nov-30 Thu 0.27 0.285 0.27 0.28 ### ### ###
2023-Nov-29 Wed 0.275 0.285 0.275 0.285 ### ### ###
2023-Nov-28 Tue 0.28 0.28 0.28 0.28 94,356 ### 64.4 64.4 ###
2023-Nov-27 Mon 0.285 0.285 0.28 0.285 24,122 ### ### ### ###
2023-Nov-24 Fri 0.28 0.28 0.28 0.28 67.8 67.8 ###
2023-Nov-23 Thu 0.28 0.28 0.28 0.28 153,776 43,057 ### ### ###
2023-Nov-22 Wed 0.27 0.28 0.27 0.28 90.6 90.6 ###
2023-Nov-21 Tue 0.27 0.275 ### 0.275 ### ### ###
2023-Nov-20 Mon 0.275 0.275 0.27 0.27 775,940 211,443 ### ### ###
2023-Nov-17 Fri 0.27 0.28 0.26 0.27 68.8 68.8 ###
2023-Nov-16 Thu 0.245 0.255 ### 0.25 86,072 10,974 ### ### 0.0
2023-Nov-15 Wed 0.245 0.245 ### ### ### ### 0.0
2023-Nov-14 Tue 0.23 ### 0.23 ### 81.3 81.3 0.0
2023-Nov-13 Mon 0.225 ### 0.225 ### ### ### 0.0
2023-Nov-10 Fri 0.26 0.26 0.22 0.22 140,353 33,684 ### ### 0.0
2023-Nov-09 Thu 0.255 0.255 0.255 0.255 197,776 ### 70.6 70.6 0.0
2023-Nov-08 Wed 0.25 0.255 0.25 0.255 8 2 ### ### 0.0
2023-Nov-07 Tue 0.25 0.25 0.25 0.25 50,223 12,555 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri 0.24 0.245 ### ### 80,822 ### ### ### 0.0
2023-Nov-02 Thu ### 0.24 ### ### 62.5 62.5 0.0
2023-Nov-01 Wed 0.225 ### 0.225 0.225 83,544 ### ### ### ###
2023-Oct-31 Tue 0.22 0.23 0.21 0.23 477,473 105,044 91.4 91.4 ###
2023-Oct-30 Mon 0.22 0.22 ### ### 20.8 20.8 0.0
2023-Oct-27 Fri 0.22 0.22 0.22 0.22 65.2 65.2 0.0
2023-Oct-26 Thu 0.21 0.21 0.21 0.21 0 ###
2023-Oct-25 Wed 0.21 0.21 0.21 0.21 0 ###
2023-Oct-24 Tue 0.23 0.23 0.21 0.21 45,922 ### ### ### ###
2023-Oct-23 Mon 0.22 0.22 0.22 0.22 0 0.0
2023-Oct-20 Fri 0.225 0.225 ### 0.22 ### ### 0.0
2023-Oct-19 Thu 0.23 ### 0.22 0.225 47,922 5,271 ### ### ###
2023-Oct-18 Wed 0.25 0.25 0.25 0.25 0 0.0
2023-Oct-17 Tue 0.23 0.25 0.23 0.25 ### ### 0.0
2023-Oct-16 Mon 0.245 0.245 0.245 0.245 5 1 ### ### 0.0
2023-Oct-13 Fri 0.245 0.245 0.245 0.245 1 0 ### ### 0.0
2023-Oct-12 Thu 0.25 0.25 ### 0.245 ### ### 0.0
2023-Oct-11 Wed 0.24 0.245 ### 0.245 82.3 82.3 0.0
2023-Oct-10 Tue 0.245 0.25 0.245 0.25 114,546 28,350 80.7 80.7 0.0
2023-Oct-09 Mon 0.245 0.245 0.245 0.245 0 0.0
2023-Oct-06 Fri 0.22 0.245 0.22 0.245 ### ### 0.0
2023-Oct-05 Thu ### 0.24 0.225 0.24 84.5 84.5 0.0
2023-Oct-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2023-Oct-03 Tue 0.245 0.25 0.245 0.25 86.9 86.9 0.0
2023-Oct-02 Mon 0.25 0.25 0.25 0.25 8,250 ### 69.3 69.3 0.0
2023-Sep-29 Fri 0.245 0.25 0.24 0.25 79.3 79.3 0.0
2023-Sep-28 Thu 0.25 0.25 0.25 0.25 0 0.0
2023-Sep-27 Wed 0.245 0.25 0.24 0.25 ### ### 0.0
2023-Sep-26 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2023-Sep-25 Mon 0.245 0.25 0.245 0.25 84.6 84.6 0.0
2023-Sep-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2023-Sep-21 Thu 0.25 0.25 0.25 0.25 0 0.0
2023-Sep-20 Wed 0.245 0.25 0.245 0.25 86.6 86.6 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed 0.26 ### 0.255 ### 86.2 86.2 0.0
2023-Sep-12 Tue 0.26 0.2625 0.26 0.26 ### ### 0.0
2023-Sep-11 Mon ### ### 0.26 0.2625 43,420 5,644 33.5 33.5 0.0
2023-Sep-08 Fri 0.26 0.2625 0.26 0.26 ### ### 0.0
2023-Sep-07 Thu 0.26 0.2625 0.26 0.2625 ### ### 0.0
2023-Sep-06 Wed ### ### 0.26 0.26 244,078 ### 21.7 21.7 0.0
2023-Sep-05 Tue ### ### 0.26 ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri 0.27 0.27 0.27 0.27 ### ### ###
2023-Aug-31 Thu 0.26 0.27 0.25 0.27 88.5 88.5 ###
2023-Aug-30 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
2023-Aug-29 Tue 0.26 0.26 0.25 0.255 78,924 20,125 21.5 21.5 0.0
2023-Aug-28 Mon ### 0.27 0.26 0.26 31.2 31.2 0.0
2023-Aug-25 Fri 0.25 0.26 0.25 0.26 90.6 90.6 0.0
2023-Aug-24 Thu 0.245 0.25 0.23 0.25 ### ### 0.0
2023-Aug-23 Wed 0.255 0.26 ### ### ### ### 0.0
2023-Aug-22 Tue 0.2325 0.2325 0.2325 0.2325 0 ###
2023-Aug-21 Mon ### ### 0.23 0.2325 28,325 3,257 ### ### ###
2023-Aug-18 Fri 0.24 0.24 0.24 0.24 0 0.0
2023-Aug-17 Thu 0.24 0.24 0.24 0.24 0 0.0
2023-Aug-16 Wed ### 0.24 ### 0.24 85.3 85.3 0.0
2023-Aug-15 Tue ### 0.24 ### 0.24 ### ### 0.0
2023-Aug-14 Mon 0.23 ### 0.23 ### 10,748 ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu 0.24 0.24 ### 0.24 ### ### 0.0
2023-Aug-09 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2023-Aug-08 Tue 0.24 0.24 0.24 0.24 0 0.0
2023-Aug-07 Mon 0.24 0.24 0.24 0.24 0 0.0
2023-Aug-04 Fri 0.24 0.24 0.24 0.24 0 0.0
2023-Aug-03 Thu 0.22 0.24 ### 0.24 97.0 97.0 0.0
2023-Aug-02 Wed 0.24 0.24 ### ### 20.4 20.4 0.0
2023-Aug-01 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2023-Jul-31 Mon 0.23 0.24 0.23 0.24 93.1 93.1 0.0
2023-Jul-28 Fri 0.23 0.23 0.23 0.23 0 ###
2023-Jul-27 Thu 0.23 0.23 0.23 0.23 0 ###
2023-Jul-26 Wed 0.23 0.23 0.23 0.23 0 ###
2023-Jul-25 Tue 0.23 0.23 0.23 0.23 73.4 73.4 ###
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu 0.23 0.23 0.225 0.23 14,386 3,272 ### ### ###
2023-Jul-19 Wed 0.23 0.23 0.23 0.23 0 ###
2023-Jul-18 Tue 0.22 0.23 0.22 0.23 93.2 93.2 ###
2023-Jul-17 Mon 0.23 0.23 0.225 0.225 ### ### ###
2023-Jul-14 Fri 0.23 0.23 0.225 0.225 ### ### ###
2023-Jul-13 Thu 0.23 0.23 0.23 0.23 20,326 4,674 62.1 62.1 ###
2023-Jul-12 Wed 0.225 0.225 0.225 0.225 73.6 73.6 ###
2023-Jul-11 Tue 0.225 0.225 0.225 0.225 0 ###
2023-Jul-10 Mon 0.225 0.225 0.225 0.225 0 ###
2023-Jul-07 Fri 0.225 0.225 0.225 0.225 22,346 5,027 ### ### ###
2023-Jul-06 Thu 0.22 0.22 0.22 0.22 76.8 76.8 0.0
2023-Jul-05 Wed 0.22 0.22 0.22 0.22 128 28 70.4 70.4 0.0
2023-Jul-04 Tue 0.225 0.225 0.225 0.225 0 ###
2023-Jul-03 Mon 0.225 0.225 0.225 0.225 344 77 ### ### ###
2023-Jun-30 Fri 0.225 0.225 0.225 0.225 0 ###
2023-Jun-29 Thu 0.225 0.225 0.225 0.225 60.9 60.9 ###
2023-Jun-28 Wed 0.22 0.23 0.21 0.225 449,551 ### 78.8 78.8 ###
2023-Jun-27 Tue 0.21 0.21 0.21 0.21 0 ###
2023-Jun-26 Mon ### ### 0.21 0.21 ### ### ###
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon 0.22 0.22 ### ### 162,240 17,846 ### ### 0.0
2023-Jun-16 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-Jun-15 Thu 0.225 0.225 0.22 0.22 23.4 23.4 0.0
2023-Jun-14 Wed ### 0.22 0.21 0.22 86.3 86.3 0.0
2023-Jun-13 Tue 0.22 0.22 0.22 0.22 1 0 70.4 70.4 0.0
2023-Jun-09 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-Jun-08 Thu 0.22 0.22 0.22 0.22 0 0.0
2023-Jun-07 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2023-Jun-06 Tue 0.22 0.22 0.22 0.22 73.2 73.2 0.0
2023-Jun-05 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2023-Jun-02 Fri ### 0.22 ### 0.22 80.2 80.2 0.0
2023-Jun-01 Thu 0.2125 0.2125 0.2125 0.2125 1,320 280 66.7 66.7 0.0
2023-May-31 Wed 0.21 0.21 0.21 0.21 76.0 76.0 ###
2023-May-30 Tue 0.21 0.21 0.21 0.21 0 ###
2023-May-29 Mon 0.21 0.21 0.21 0.21 1,820 382 ### ### ###
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 3,571 0 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 42,429 0 ### ### 0.0
2023-May-18 Thu ### ### 0.21 ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 5,281 0 70.3 70.3 0.0
2023-May-16 Tue 0.2175 0.22 ### ### 25,254 2,777 32.5 32.5 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue 0.22 0.22 ### ### 42,384 ### ### ### 0.0
2023-May-08 Mon 0.225 0.225 0.225 0.225 0 ###
2023-May-05 Fri 0.22 0.225 ### 0.225 84.8 84.8 ###
2023-May-04 Thu 0.22 0.22 0.22 0.22 0 0.0
2023-May-03 Wed 0.22 0.22 0.22 0.22 0 0.0
2023-May-02 Tue 0.22 0.22 0.22 0.22 76.9 76.9 0.0
2023-May-01 Mon 0.22 0.22 0.22 0.22 75.0 75.0 0.0
2023-Apr-28 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2023-Apr-27 Thu 0.225 0.225 0.225 0.225 0 ###
2023-Apr-26 Wed 0.225 0.225 0.225 0.225 0 ###
2023-Apr-24 Mon 0.225 0.225 0.225 0.225 0 ###
2023-Apr-21 Fri 0.225 0.225 0.225 0.225 0 ###
2023-Apr-20 Thu 0.225 0.225 0.225 0.225 ### ### ###
2023-Apr-19 Wed 0.225 0.225 ### ### 42,250 4,753 10.2 10.2 0.0
2023-Apr-18 Tue ### 0.225 ### 0.225 8,948 ### ### ### ###
2023-Apr-17 Mon 0.22 0.225 ### 0.225 85.5 85.5 ###
2023-Apr-14 Fri 0.2225 0.2225 0.2225 0.2225 ### ### 0.0
2023-Apr-13 Thu 0.22 0.22 0.22 0.22 0 0.0
2023-Apr-12 Wed 0.22 0.22 0.22 0.22 72.9 72.9 0.0
2023-Apr-11 Tue 0.225 0.225 0.22 0.22 72,750 16,186 ### ### 0.0
2023-Apr-06 Thu 0.225 0.225 0.225 0.225 0 ###
2023-Apr-05 Wed 0.225 0.225 0.225 0.225 0 ###
2023-Apr-04 Tue 0.225 0.225 0.22 0.225 66.9 66.9 ###
2023-Apr-03 Mon 0.225 0.225 0.225 0.225 2,229 ### ### ### ###
2023-Mar-31 Fri 0.22 0.22 0.2175 0.22 99,942 ### 62.6 62.6 0.0
2023-Mar-30 Thu 0.22 0.22 0.22 0.22 9,757 2,146 ### ### 0.0
2023-Mar-29 Wed 0.23 0.23 0.23 0.23 0 ###
2023-Mar-28 Tue 0.23 0.23 0.23 0.23 ### ### ###
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue 0.23 0.24 0.23 ### ### ### 0.0
2023-Mar-20 Mon 0.245 0.245 ### ### 19.0 19.0 0.0
2023-Mar-17 Fri 0.24 0.24 0.24 0.24 0 0.0
2023-Mar-16 Thu 0.23 0.24 0.23 0.24 16,277 3,825 94.9 94.9 0.0
2023-Mar-15 Wed 0.24 0.24 0.24 0.24 5 1 66.7 66.7 0.0
2023-Mar-14 Tue 0.23 0.24 0.23 0.24 94.4 94.4 0.0
2023-Mar-13 Mon 0.24 0.24 0.24 0.24 0 0.0
2023-Mar-10 Fri 0.24 0.24 0.24 0.24 77.2 77.2 0.0
2023-Mar-09 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Mar-08 Wed 0.24 0.24 0.24 0.24 71.9 71.9 0.0
2023-Mar-07 Tue 0.24 0.24 0.24 0.24 66.9 66.9 0.0
2023-Mar-06 Mon 0.24 0.24 0.24 0.24 71.4 71.4 0.0
2023-Mar-03 Fri 0.24 0.24 0.24 0.24 71.5 71.5 0.0
2023-Mar-02 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Mar-01 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2023-Feb-28 Tue 0.25 0.26 0.25 0.26 23,578 ### 90.4 90.4 0.0
2023-Feb-27 Mon 0.25 0.25 0.25 0.25 2,640 ### 78.6 78.6 0.0
2023-Feb-24 Fri 0.25 0.26 0.25 0.26 90.6 90.6 0.0
2023-Feb-23 Thu 0.245 0.26 0.245 0.26 95.9 95.9 0.0
2023-Feb-22 Wed 0.23 0.23 0.23 0.23 54,926 ### 68.1 68.1 ###
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon 0.23 0.23 0.23 0.23 0 ###
2023-Feb-17 Fri 0.23 0.23 0.23 0.23 0 ###
2023-Feb-16 Thu 0.23 0.23 0.23 0.23 0 ###
2023-Feb-15 Wed 0.23 0.23 0.23 0.23 0 ###
2023-Feb-14 Tue 0.23 0.23 0.23 0.23 ### ### ###
2023-Feb-13 Mon 0.23 0.23 0.23 0.23 0 ###
2023-Feb-10 Fri 0.23 0.23 0.23 0.23 73.9 73.9 ###
2023-Feb-09 Thu ### ### 0.23 0.23 60,870 ### 23.3 23.3 ###
2023-Feb-08 Wed ### ### ### ### 6,125 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon 0.24 0.25 ### ### 30.2 30.2 0.0
2023-Feb-03 Fri ### 0.24 ### 0.24 8,788 1,054 ### ### 0.0
2023-Feb-02 Thu 0.24 0.24 0.24 0.24 69.0 69.0 0.0
2023-Feb-01 Wed 0.24 0.24 0.24 0.24 1,250 ### 69.4 69.4 0.0
2023-Jan-31 Tue 0.24 0.24 0.24 0.24 0 0.0
2023-Jan-30 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Jan-27 Fri 0.24 0.24 0.24 0.24 0 0.0
2023-Jan-25 Wed 0.24 0.24 0.24 0.24 0 0.0
2023-Jan-24 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 18,652 0 68.6 68.6 0.0
2023-Jan-20 Fri 0.23 0.23 0.23 0.23 107,521 24,729 ### ### ###
2023-Jan-19 Thu 0.23 0.23 0.23 0.23 70.1 70.1 ###
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue 0.23 0.23 0.23 0.23 31,750 ### ### ### ###
2023-Jan-16 Mon 0.22 0.23 0.22 0.23 ### ### ###
2023-Jan-13 Fri 0.23 0.23 0.23 0.23 0 ###
2023-Jan-12 Thu 0.23 0.23 0.23 0.23 12,054 2,772 ### ### ###
2023-Jan-11 Wed 0.225 0.225 0.225 0.225 0 ###
2023-Jan-10 Tue 0.225 0.225 0.225 0.225 ### ### ###
2023-Jan-09 Mon 0.22 0.225 0.22 0.225 680,287 ### ### ### ###
2023-Jan-06 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-Jan-05 Thu 0.22 0.22 0.22 0.22 65,048 ### ### ### 0.0
2023-Jan-04 Wed 0.22 0.22 0.22 0.22 12,440 ### 61.4 61.4 0.0
2023-Jan-03 Tue 0.21 0.21 0.21 0.21 ### ### ###
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu 0.21 0.21 0.21 0.21 73.1 73.1 ###
2022-Dec-28 Wed ### ### 0.21 0.21 45,083 ### 20.7 20.7 ###
2022-Dec-23 Fri ### ### 0.21 0.21 ### ### ###
2022-Dec-22 Thu 0.225 0.225 0.225 0.225 ### ### ###
2022-Dec-21 Wed 0.225 0.225 0.225 0.225 0 ###
2022-Dec-20 Tue 0.225 0.225 0.225 0.225 0 ###
2022-Dec-19 Mon 0.225 0.225 0.225 0.225 0 ###
2022-Dec-16 Fri 0.21 0.225 0.21 0.225 11,177 ### ### ### ###
2022-Dec-15 Thu ### 0.22 0.21 0.22 88.9 88.9 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue 0.21 ### 0.21 ### 8,476 889 ### ### 0.0
2022-Dec-12 Mon 0.23 0.23 0.21 0.21 182,077 40,056 ### ### ###
2022-Dec-09 Fri 0.24 0.24 0.23 0.23 ### ### ###
2022-Dec-08 Thu 0.24 0.24 0.24 0.24 0 0.0
2022-Dec-07 Wed 0.24 0.24 0.24 0.24 0 0.0
2022-Dec-06 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Dec-05 Mon 0.24 0.245 ### 0.24 79,770 9,771 73.8 73.8 0.0
2022-Dec-02 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 9,326 0 ### ### 0.0
2022-Nov-28 Mon 0.23 ### 0.23 ### 88.8 88.8 0.0
2022-Nov-25 Fri 0.23 0.23 0.23 0.23 ### ### ###
2022-Nov-24 Thu 0.23 0.245 0.23 0.23 71.3 71.3 ###
2022-Nov-23 Wed 0.245 0.245 0.245 0.245 1,923 471 71.3 71.3 0.0
2022-Nov-22 Tue 0.23 0.24 0.23 0.24 93.6 93.6 0.0
2022-Nov-21 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed 0.24 0.24 ### ### 22.5 22.5 0.0
2022-Nov-15 Tue 0.245 0.25 0.24 0.24 130,844 32,056 ### ### 0.0
2022-Nov-14 Mon 0.24 0.24 0.24 0.24 72,556 ### 70.5 70.5 0.0
2022-Nov-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2022-Nov-10 Thu 0.25 0.25 0.25 0.25 2 0 70.9 70.9 0.0
2022-Nov-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2022-Nov-08 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Nov-07 Mon 0.24 0.24 0.24 0.24 0 0.0
2022-Nov-04 Fri 0.24 0.24 ### 0.24 ### ### 0.0
2022-Nov-03 Thu 0.24 0.24 0.24 0.24 1,182 283 69.6 69.6 0.0
2022-Nov-02 Wed 0.24 0.24 0.24 0.24 0 0.0
2022-Nov-01 Tue 0.24 0.24 0.24 0.24 0 0.0
2022-Oct-31 Mon 0.24 0.24 0.24 0.24 0 0.0
2022-Oct-28 Fri 0.24 0.24 0.24 0.24 1,021 245 ### ### 0.0
2022-Oct-27 Thu 0.24 0.245 0.24 0.24 66.3 66.3 0.0
2022-Oct-26 Wed 0.255 0.255 0.255 0.255 0 0.0
2022-Oct-25 Tue 0.255 0.255 0.255 0.255 0 0.0
2022-Oct-24 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2022-Oct-21 Fri 0.26 0.26 0.26 0.26 72.1 72.1 0.0
2022-Oct-20 Thu ### 0.255 ### 0.245 62,727 ### 94.7 94.7 0.0
2022-Oct-19 Wed 0.25 0.25 ### ### 5.6 5.6 0.0
2022-Oct-18 Tue 0.255 0.255 0.23 0.25 953,380 ### ### ### 0.0
2022-Oct-17 Mon 0.27 0.27 0.27 0.27 73.7 73.7 ###
2022-Oct-14 Fri 0.27 0.27 0.27 0.27 ### ### ###
2022-Oct-13 Thu 0.275 0.275 0.275 0.275 0 ###
2022-Oct-12 Wed 0.275 0.275 0.275 0.275 0 ###
2022-Oct-11 Tue 0.275 0.275 0.275 0.275 0 ###
2022-Oct-10 Mon 0.275 0.275 0.275 0.275 ### ### ###
2022-Oct-07 Fri 0.275 0.275 0.275 0.275 923 253 ### ### ###
2022-Oct-06 Thu 0.27 0.27 0.27 0.27 0 ###
2022-Oct-05 Wed 0.26 0.27 0.24 0.27 129,758 33,088 ### ### ###
2022-Oct-04 Tue 0.2525 0.26 0.25 0.26 ### ### 0.0
2022-Oct-03 Mon 0.26 0.26 0.245 0.245 ### ### 0.0
2022-Sep-30 Fri 0.255 0.255 0.25 0.255 15,625 3,945 67.9 67.9 0.0
2022-Sep-29 Thu 0.24 0.255 0.23 0.255 168,985 40,978 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue 0.26 0.26 0.26 0.26 10,655 2,770 ### ### 0.0
2022-Sep-26 Mon ### ### 0.26 0.26 193,689 25,179 42.3 42.3 0.0
2022-Sep-23 Fri 0.27 0.27 ### 0.27 83.2 83.2 ###
2022-Sep-21 Wed 0.27 0.27 0.27 0.27 0 ###
2022-Sep-20 Tue 0.27 0.27 0.27 0.27 0 ###
2022-Sep-19 Mon 0.27 0.27 0.27 0.27 ### ### ###
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu 0.27 0.27 0.27 0.27 ### ### ###
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri 0.28 0.28 0.28 0.28 0 ###
2022-Sep-08 Thu 0.29 0.29 0.28 0.28 ### ### ###
2022-Sep-07 Wed 0.29 0.29 0.28 0.28 ### ### ###
2022-Sep-06 Tue 0.285 0.285 0.285 0.285 0 ###
2022-Sep-05 Mon 0.285 0.285 0.285 0.285 0 ###
2022-Sep-02 Fri 0.285 0.285 0.285 0.285 ### ### ###
2022-Sep-01 Thu 0.29 0.29 0.29 0.29 0 ###
2022-Aug-31 Wed 0.29 0.29 0.29 0.29 0 ###
2022-Aug-30 Tue 0.29 0.29 0.29 0.29 0 ###
2022-Aug-29 Mon 0.29 0.29 0.29 0.29 0 ###
2022-Aug-26 Fri 0.29 0.29 0.29 0.29 0 ###
2022-Aug-25 Thu 0.29 0.29 0.29 0.29 65.2 65.2 ###
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 1,540 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 24,880 0 73.0 73.0 0.0
2022-Aug-15 Mon 0.285 ### 0.285 0.29 ### ### ###
2022-Aug-12 Fri 0.29 0.29 0.29 0.29 320 ### ### ### ###
2022-Aug-11 Thu ### ### 0.28 0.28 58,577 ### ### ### ###
2022-Aug-10 Wed 0.3025 ### 0.29 ### 43,343 6,284 32.7 32.7 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### 0.29 ### 80,748 ### ### ### 0.0
2022-Aug-05 Fri 0.29 0.29 0.29 0.29 ### ### ###
2022-Aug-04 Thu 0.29 0.29 0.29 0.29 0 ###
2022-Aug-03 Wed ### ### 0.29 0.29 70,778 ### 10.6 10.6 ###
2022-Aug-02 Tue 0.285 0.285 0.285 0.285 0 ###
2022-Aug-01 Mon 0.285 0.285 0.285 0.285 ### ### ###
2022-Jul-29 Fri 0.29 0.29 0.285 0.285 10,229 2,940 25.1 25.1 ###
2022-Jul-28 Thu ### ### 0.285 0.285 ### ### ###
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri 0.29 ### 0.29 ### 98,581 ### ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon 0.285 ### 0.285 ### 87.6 87.6 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 74,373 0 66.0 66.0 0.0
2022-Jul-05 Tue 0.29 ### 0.29 ### 6,687 ### 75.0 75.0 0.0
2022-Jul-04 Mon ### ### 0.275 0.28 52,148 7,170 8.6 8.6 ###
2022-Jul-01 Fri 0.28 0.29 0.28 0.29 7,344 ### ### ### ###
2022-Jun-30 Thu ### ### 0.275 0.29 23.5 23.5 ###
2022-Jun-29 Wed 0.275 0.29 0.275 0.29 92.5 92.5 ###
2022-Jun-28 Tue 0.28 0.28 0.275 0.275 ### ### ###
2022-Jun-27 Mon 0.25 0.28 0.25 0.28 97.2 97.2 ###
2022-Jun-24 Fri 0.22 0.22 0.22 0.22 0 0.0
2022-Jun-23 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2022-Jun-22 Wed ### 0.25 ### 0.25 53,121 6,640 99.6 99.6 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu ### ### 0.21 0.21 55,176 ### 23.2 23.2 ###
2022-Jun-15 Wed 0.23 0.23 0.22 0.22 77,259 17,383 22.3 22.3 0.0
2022-Jun-14 Tue ### ### 0.23 0.23 18,840 ### ### ### ###
2022-Jun-10 Fri 0.245 0.245 0.245 0.245 17,883 4,381 ### ### 0.0
2022-Jun-09 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Jun-08 Wed 0.24 0.245 0.24 0.245 26,725 6,480 85.6 85.6 0.0
2022-Jun-07 Tue 0.24 0.24 0.24 0.24 0 0.0
2022-Jun-06 Mon 0.24 0.24 0.24 0.24 0 0.0
2022-Jun-03 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-Jun-02 Thu 0.24 0.24 0.24 0.24 0 0.0
2022-Jun-01 Wed 0.24 0.24 0.24 0.24 0 0.0
2022-May-31 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2022-May-30 Mon 0.24 0.24 0.24 0.24 14,259 3,422 61.2 61.2 0.0
2022-May-27 Fri 0.24 0.24 0.24 0.24 1,256 ### 70.8 70.8 0.0
2022-May-26 Thu 0.25 0.25 0.25 0.25 0 0.0
2022-May-25 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2022-May-24 Tue 0.25 0.25 0.25 0.25 0 0.0
2022-May-23 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2022-May-20 Fri ### 0.245 ### 0.245 21,323 ### ### ### 0.0
2022-May-19 Thu 0.26 0.26 0.26 0.26 62.9 62.9 0.0
2022-May-18 Wed 0.26 0.26 0.26 0.26 2,280 ### 64.6 64.6 0.0
2022-May-17 Tue 0.24 0.24 0.24 0.24 1,742 ### 64.5 64.5 0.0
2022-May-16 Mon 0.26 0.26 0.26 0.26 72.6 72.6 0.0
2022-May-13 Fri 0.24 0.24 0.24 0.24 52.6 52.6 0.0
2022-May-12 Thu 0.255 0.255 0.255 0.255 0 0.0
2022-May-11 Wed 0.255 0.255 0.255 0.255 0 0.0
2022-May-10 Tue 0.255 0.255 0.245 0.245 33.6 33.6 0.0
2022-May-09 Mon 0.255 0.255 0.245 0.245 33.6 33.6 0.0
2022-May-06 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2022-May-05 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-May-04 Wed ### ### 0.245 0.245 21,878 2,680 11.7 11.7 0.0
2022-May-03 Tue ### ### ### ### 1,878 0 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### 2,854 0 78.3 78.3 0.0
2022-Apr-29 Fri 0.26 0.26 0.26 0.26 0 0.0
2022-Apr-28 Thu 0.26 0.26 0.26 0.26 0 0.0
2022-Apr-27 Wed 0.27 0.27 0.245 0.26 86,843 ### 12.3 12.3 0.0
2022-Apr-26 Tue 0.27 0.27 0.27 0.27 0 ###
2022-Apr-22 Fri 0.27 0.27 0.27 0.27 1,843 ### 69.2 69.2 ###
2022-Apr-21 Thu 0.285 0.285 0.27 0.27 ### ### ###
2022-Apr-20 Wed 0.28 0.28 0.28 0.28 0 ###
2022-Apr-19 Tue 0.28 0.28 0.28 0.28 0 ###
2022-Apr-14 Thu 0.29 0.29 0.28 0.28 ### ### ###
2022-Apr-13 Wed 0.29 ### 0.29 0.29 ### ### ###
2022-Apr-12 Tue 0.29 0.29 0.29 0.29 ### ### ###
2022-Apr-11 Mon ### ### 0.275 0.29 6,022 828 ### ### ###
2022-Apr-08 Fri ### ### ### ### 2 0 ### ### 0.0
2022-Apr-07 Thu 0.275 ### 0.27 ### 97.8 97.8 0.0
2022-Apr-06 Wed 0.28 0.28 0.27 0.27 14.5 14.5 ###
2022-Apr-05 Tue 0.275 0.28 0.275 0.28 83.3 83.3 ###
2022-Apr-04 Mon 0.28 0.28 0.28 0.28 28,787 ### 62.2 62.2 ###
2022-Apr-01 Fri 0.28 0.28 0.28 0.28 1,777 ### ### ### ###
2022-Mar-31 Thu 0.275 0.275 0.275 0.275 123,921 34,078 ### ### ###
2022-Mar-30 Wed ### 0.27 ### 0.27 81.2 81.2 ###
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri 0.255 ### 0.255 ### ### ### 0.0
2022-Mar-24 Thu 0.26 0.26 0.26 0.26 0 0.0
2022-Mar-23 Wed 0.26 0.26 0.26 0.26 83,570 21,728 62.7 62.7 0.0
2022-Mar-22 Tue 0.255 0.26 0.255 0.26 80.7 80.7 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri 0.245 0.255 0.245 0.255 139,145 34,786 88.7 88.7 0.0
2022-Mar-17 Thu 0.24 0.25 ### 0.25 90.5 90.5 0.0
2022-Mar-16 Wed 0.24 0.24 0.24 0.24 0 0.0
2022-Mar-15 Tue 0.24 0.24 0.23 0.24 39,322 9,240 ### ### 0.0
2022-Mar-14 Mon 0.23 0.23 0.23 0.23 2,125 488 67.5 67.5 ###
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu 0.225 ### 0.225 ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue 0.21 0.21 ### ### 29.2 29.2 0.0
2022-Mar-07 Mon 0.24 0.24 0.23 0.23 ### ### ###
2022-Mar-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2022-Mar-03 Thu 0.25 0.25 0.25 0.25 0 0.0
2022-Mar-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2022-Mar-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2022-Feb-28 Mon 0.25 0.255 0.25 0.25 ### ### 0.0
2022-Feb-25 Fri 0.225 0.255 0.225 0.255 142,355 ### 98.5 98.5 0.0
2022-Feb-24 Thu 0.25 0.25 0.225 0.25 ### ### 0.0
2022-Feb-23 Wed 0.255 0.255 0.255 0.255 0 0.0
2022-Feb-22 Tue 0.255 0.255 0.255 0.255 83.7 83.7 0.0
2022-Feb-21 Mon 0.255 0.255 0.25 0.25 10,541 ### ### ### 0.0
2022-Feb-18 Fri 0.255 0.255 0.255 0.255 61.7 61.7 0.0
2022-Feb-17 Thu 0.25 0.25 0.25 0.25 72.4 72.4 0.0
2022-Feb-16 Wed 0.26 0.26 0.26 0.26 0 0.0
2022-Feb-15 Tue 0.25 0.26 0.25 0.26 19,188 ### ### ### 0.0
2022-Feb-14 Mon 0.25 0.25 0.25 0.25 0 0.0
2022-Feb-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2022-Feb-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2022-Feb-09 Wed 0.26 0.26 0.25 0.25 10.7 10.7 0.0
2022-Feb-08 Tue 0.255 0.255 0.255 0.255 552 140 61.0 61.0 0.0
2022-Feb-07 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Feb-04 Fri 0.255 0.255 0.245 0.245 ### ### 0.0
2022-Feb-03 Thu 0.26 0.26 0.26 0.26 0 0.0
2022-Feb-02 Wed 0.26 0.26 0.26 0.26 76,846 19,979 ### ### 0.0
2022-Feb-01 Tue 0.255 0.255 0.255 0.255 0 0.0
2022-Jan-31 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2022-Jan-28 Fri 0.25 0.25 0.25 0.25 53.9 53.9 0.0
2022-Jan-27 Thu 0.24 0.24 0.24 0.24 81.8 81.8 0.0
2022-Jan-25 Tue 0.25 0.25 0.24 0.24 59,253 ### 36.1 36.1 0.0
2022-Jan-24 Mon 0.255 0.255 0.24 0.24 239,747 ### ### ### 0.0
2022-Jan-21 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2022-Jan-20 Thu 0.26 0.26 0.26 0.26 60.9 60.9 0.0
2022-Jan-19 Wed 0.255 0.255 0.255 0.255 0 0.0
2022-Jan-18 Tue 0.26 0.26 0.255 0.255 21.1 21.1 0.0
2022-Jan-17 Mon 0.26 0.26 0.26 0.26 67.1 67.1 0.0
2022-Jan-14 Fri 0.255 0.255 0.255 0.255 65,155 ### ### ### 0.0
2022-Jan-13 Thu 0.25 0.25 0.25 0.25 10,276 ### 65.4 65.4 0.0
2022-Jan-12 Wed 0.255 0.255 0.255 0.255 64.8 64.8 0.0
2022-Jan-11 Tue 0.26 0.26 0.25 0.25 11.4 11.4 0.0
2022-Jan-10 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2022-Jan-07 Fri 0.255 0.255 0.25 0.25 18.0 18.0 0.0
2022-Jan-06 Thu 0.255 0.255 0.255 0.255 0 0.0
2022-Jan-05 Wed 0.26 0.26 0.255 0.255 729 187 23.3 23.3 0.0
2022-Jan-04 Tue 0.255 0.26 0.255 0.255 240,675 61,973 56.8 56.8 0.0
2021-Dec-31 Fri 0.26 0.26 0.26 0.26 0 0.0
2021-Dec-30 Thu 0.26 0.26 0.26 0.26 375 ### ### ### 0.0
2021-Dec-29 Wed 0.255 0.255 0.255 0.255 0 0.0
2021-Dec-24 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2021-Dec-23 Thu 0.26 0.26 0.26 0.26 8 2 63.1 63.1 0.0
2021-Dec-22 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2021-Dec-21 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Dec-20 Mon 0.255 0.255 0.255 0.255 79.8 79.8 0.0
2021-Dec-17 Fri 0.26 0.26 0.26 0.26 0 0.0
2021-Dec-16 Thu 0.26 0.26 0.26 0.26 4 1 ### ### 0.0
2021-Dec-15 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2021-Dec-14 Tue 0.255 0.255 0.255 0.255 0 0.0
2021-Dec-13 Mon 0.255 0.255 0.255 0.255 2,954 753 ### ### 0.0
2021-Dec-10 Fri 0.255 0.255 0.255 0.255 87 22 ### ### 0.0
2021-Dec-09 Thu 0.255 0.255 0.255 0.255 69.3 69.3 0.0
2021-Dec-08 Wed 0.25 0.25 0.25 0.25 60.0 60.0 0.0
2021-Dec-07 Tue 0.255 0.255 0.255 0.255 0 0.0
2021-Dec-06 Mon 0.26 0.26 0.255 0.255 45.5 45.5 0.0
2021-Dec-03 Fri 0.26 ### 0.26 ### 2,725 354 ### ### 0.0
2021-Dec-02 Thu 0.26 0.26 0.25 0.25 15.3 15.3 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon 0.25 ### 0.25 ### 90.7 90.7 0.0
2021-Nov-26 Fri 0.255 ### 0.25 0.25 12,681 1,585 ### ### 0.0
2021-Nov-25 Thu 0.26 0.26 0.26 0.26 6,221 ### ### ### 0.0
2021-Nov-24 Wed 0.255 0.255 0.25 0.25 14,274 ### ### ### 0.0
2021-Nov-23 Tue 0.27 0.27 0.255 0.255 151,320 39,721 ### ### 0.0
2021-Nov-22 Mon 0.27 0.27 0.27 0.27 ### ### ###
2021-Nov-19 Fri 0.275 0.275 0.27 0.27 5,673 1,545 27.2 27.2 ###
2021-Nov-18 Thu 0.28 0.28 0.28 0.28 0 ###
2021-Nov-17 Wed 0.28 0.28 0.28 0.28 71.8 71.8 ###
2021-Nov-16 Tue 0.28 0.28 0.28 0.28 0 ###
2021-Nov-15 Mon 0.28 0.28 0.27 0.28 29,481 ### 65.1 65.1 ###
2021-Nov-12 Fri 0.28 0.28 0.28 0.28 61.9 61.9 ###
2021-Nov-11 Thu 0.275 0.275 0.275 0.275 2,186 ### ### ### ###
2021-Nov-10 Wed 0.275 0.275 0.27 0.27 ### ### ###
2021-Nov-09 Tue 0.28 0.28 0.28 0.28 46,321 ### 68.1 68.1 ###
2021-Nov-08 Mon 0.275 0.28 0.275 0.28 ### ### ###
2021-Nov-05 Fri 0.28 0.28 0.275 0.275 ### ### ###
2021-Nov-04 Thu 0.275 0.275 0.275 0.275 47 ### ### ### ###
2021-Nov-03 Wed 0.28 0.28 0.28 0.28 5,227 ### ### ### ###
2021-Nov-02 Tue 0.28 0.285 0.28 0.28 74.1 74.1 ###
2021-Nov-01 Mon 0.28 0.285 0.2775 0.2775 38.0 38.0 ###
2021-Oct-29 Fri 0.29 0.29 0.29 0.29 0 ###
2021-Oct-28 Thu 0.29 0.29 0.29 0.29 3,448 ### 71.3 71.3 ###
2021-Oct-27 Wed ### ### 0.28 0.29 30.6 30.6 ###
2021-Oct-26 Tue 0.28 ### 0.28 ### 94.1 94.1 0.0
2021-Oct-25 Mon 0.28 0.28 0.28 0.28 86,985 24,355 68.3 68.3 ###
2021-Oct-22 Fri 0.275 0.29 0.275 0.275 65.7 65.7 ###
2021-Oct-21 Thu 0.275 0.275 0.27 0.27 27.4 27.4 ###
2021-Oct-20 Wed 0.27 0.275 0.27 0.275 83.0 83.0 ###
2021-Oct-19 Tue 0.275 0.275 0.275 0.275 64.5 64.5 ###
2021-Oct-18 Mon 0.27 0.2725 0.27 0.27 68.6 68.6 ###
2021-Oct-15 Fri ### 0.28 ### 0.27 80.9 80.9 ###
2021-Oct-14 Thu 0.28 0.28 0.27 0.27 331,725 91,224 10.8 10.8 ###
2021-Oct-13 Wed 0.275 0.28 0.275 0.28 178,122 49,428 ### ### ###
2021-Oct-12 Tue 0.26 0.27 0.26 0.27 318,083 ### 93.4 93.4 ###
2021-Oct-11 Mon 0.255 0.255 0.255 0.255 66.3 66.3 0.0
2021-Oct-08 Fri 0.27 0.27 0.255 0.255 ### ### 0.0
2021-Oct-07 Thu 0.27 0.27 ### ### 272,728 ### ### ### 0.0
2021-Oct-06 Wed 0.26 0.27 0.26 0.27 32,622 8,644 ### ### ###
2021-Oct-05 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2021-Oct-04 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2021-Oct-01 Fri 0.26 0.26 0.25 0.255 11,775 ### ### ### 0.0
2021-Sep-30 Thu 0.26 0.26 0.25 0.26 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 0 0.0
2021-Sep-28 Tue ### ### ### ### 0 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2021-Sep-23 Thu 0.27 0.27 0.27 0.27 0 ###
2021-Sep-22 Wed 0.275 0.275 ### 0.27 19.5 19.5 ###
2021-Sep-21 Tue 0.27 0.275 ### 0.275 59,475 8,177 74.5 74.5 ###
2021-Sep-20 Mon 0.27 0.27 0.27 0.27 ### ### ###
2021-Sep-17 Fri 0.275 0.275 ### 0.27 24.0 24.0 ###
2021-Sep-16 Thu 0.26 0.28 0.26 0.28 95.8 95.8 ###
2021-Sep-15 Wed 0.24 0.26 0.24 0.26 210,022 ### ### ### 0.0
2021-Sep-14 Tue 0.25 0.25 0.24 0.245 44,579 10,921 19.2 19.2 0.0
2021-Sep-13 Mon 0.24 0.25 0.24 0.25 30,577 ### ### ### 0.0
2021-Sep-10 Fri 0.245 0.245 0.23 0.23 36,223 ### 3.5 3.5 ###
2021-Sep-09 Thu 0.245 0.245 0.245 0.245 1,740 426 84.6 84.6 0.0
2021-Sep-08 Wed 0.26 0.26 0.26 0.26 3,846 ### 68.2 68.2 0.0
2021-Sep-07 Tue 0.26 0.26 0.26 0.26 0 0.0
2021-Sep-06 Mon 0.26 0.26 0.26 0.26 2,054 ### 63.0 63.0 0.0
2021-Sep-03 Fri ### ### 0.245 0.245 ### ### 0.0
2021-Sep-02 Thu 0.285 0.285 ### 0.27 242,420 34,544 ### ### ###
2021-Sep-01 Wed 0.28 0.28 0.28 0.28 356 ### 62.8 62.8 ###
2021-Aug-31 Tue 0.275 0.275 0.27 0.275 62.4 62.4 ###
2021-Aug-30 Mon 0.28 0.285 0.28 0.285 ### ### ###
2021-Aug-27 Fri 0.27 0.275 0.27 0.27 160,845 ### 65.5 65.5 ###
2021-Aug-26 Thu ### 0.27 ### 0.27 84.3 84.3 ###
2021-Aug-25 Wed 0.25 0.29 0.25 ### ### ### 0.0
2021-Aug-24 Tue 0.245 0.26 0.245 0.26 113,528 ### ### ### 0.0
2021-Aug-23 Mon 0.245 0.245 0.245 0.245 25,720 ### ### ### 0.0
2021-Aug-20 Fri 0.24 0.245 0.23 0.24 153,950 ### 77.8 77.8 0.0
2021-Aug-19 Thu ### 0.245 ### 0.245 93.1 93.1 0.0
2021-Aug-18 Wed ### ### ### ### 0 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon 0.24 0.24 0.24 0.24 62,277 14,946 ### ### 0.0
2021-Aug-13 Fri ### 0.245 ### 0.245 90.6 90.6 0.0
2021-Aug-12 Thu 0.23 0.23 0.23 0.23 7,328 1,685 65.7 65.7 ###
2021-Aug-11 Wed 0.23 0.23 0.23 0.23 ### ### ###
2021-Aug-10 Tue 0.24 0.24 0.24 0.24 70,041 ### ### ### 0.0
2021-Aug-09 Mon 0.24 0.24 0.24 0.24 0 0.0
2021-Aug-06 Fri 0.24 0.24 0.24 0.24 24,959 ### 63.1 63.1 0.0
2021-Aug-05 Thu 0.24 0.245 0.24 0.245 25,071 6,079 87.1 87.1 0.0
2021-Aug-04 Wed 0.24 0.24 0.24 0.24 42,582 ### 62.9 62.9 0.0
2021-Aug-03 Tue 0.23 0.23 0.23 0.23 0 ###
2021-Aug-02 Mon 0.24 0.24 0.23 0.23 12.6 12.6 ###
2021-Jul-30 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2021-Jul-29 Thu 0.24 0.24 0.24 0.24 0 0.0
2021-Jul-28 Wed 0.24 0.24 0.24 0.24 75.4 75.4 0.0
2021-Jul-27 Tue 0.24 0.24 0.24 0.24 42,885 ### ### ### 0.0
2021-Jul-26 Mon 0.24 0.24 0.24 0.24 28,676 6,882 ### ### 0.0
2021-Jul-23 Fri 0.23 0.23 0.23 0.23 0 ###
2021-Jul-22 Thu 0.23 0.23 0.23 0.23 ### ### ###
2021-Jul-21 Wed 0.23 ### 0.23 0.23 239,440 ### ### ### ###
2021-Jul-20 Tue 0.22 0.23 0.22 0.23 64,750 ### 94.8 94.8 ###
2021-Jul-19 Mon 0.23 0.23 0.23 0.23 0 ###
2021-Jul-16 Fri 0.23 0.23 0.23 0.23 0 ###
2021-Jul-15 Thu 0.225 0.23 0.225 0.23 84,183 19,151 86.4 86.4 ###
2021-Jul-14 Wed 0.225 0.225 0.225 0.225 6,246 ### ### ### ###
2021-Jul-13 Tue 0.22 0.22 0.22 0.22 0 0.0
2021-Jul-12 Mon ### 0.22 ### 0.22 88.4 88.4 0.0
2021-Jul-09 Fri 0.24 0.24 0.22 0.22 53,080 ### ### ### 0.0
2021-Jul-08 Thu 0.2325 0.2325 0.2325 0.2325 4,576 ### ### ### ###
2021-Jul-07 Wed 0.23 0.23 0.23 0.23 ### ### ###
2021-Jul-06 Tue 0.23 0.23 0.22 0.22 51,450 11,576 ### ### 0.0
2021-Jul-05 Mon ### ### 0.23 0.23 ### ### ###
2021-Jul-02 Fri ### ### ### ### 0 0.0
2021-Jul-01 Thu 0.225 ### ### ### ### ### 0.0
2021-Jun-30 Wed 0.22 0.225 ### 0.22 61.3 61.3 0.0
2021-Jun-29 Tue 0.22 0.22 0.22 0.22 0 0.0
2021-Jun-28 Mon 0.225 0.225 0.22 0.22 60,674 ### ### ### 0.0
2021-Jun-25 Fri 0.22 0.22 0.22 0.22 0 0.0
2021-Jun-24 Thu 0.225 0.225 0.22 0.22 19.7 19.7 0.0
2021-Jun-23 Wed 0.225 0.225 0.225 0.225 7,921 1,782 70.0 70.0 ###
2021-Jun-22 Tue 0.225 0.225 0.225 0.225 ### ### ###
2021-Jun-21 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Jun-18 Fri 0.25 0.25 0.22 0.245 255,822 ### 16.1 16.1 0.0
2021-Jun-17 Thu 0.26 0.26 0.25 0.25 17.8 17.8 0.0
2021-Jun-16 Wed 0.27 0.27 0.27 0.27 0 ###
2021-Jun-15 Tue 0.26 0.27 0.26 0.27 ### ### ###
2021-Jun-11 Fri 0.25 0.26 0.25 0.26 88.7 88.7 0.0
2021-Jun-10 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2021-Jun-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2021-Jun-08 Tue 0.25 0.25 0.25 0.25 0 0.0
2021-Jun-07 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2021-Jun-04 Fri 0.245 0.245 0.24 0.24 22.3 22.3 0.0
2021-Jun-03 Thu 0.245 0.245 0.245 0.245 65.1 65.1 0.0
2021-Jun-02 Wed 0.245 0.245 0.245 0.245 8,821 ### ### ### 0.0
2021-Jun-01 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-May-31 Mon 0.25 0.25 0.245 0.245 24.5 24.5 0.0
2021-May-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2021-May-27 Thu 0.26 0.26 0.25 0.25 131,146 33,442 10.8 10.8 0.0
2021-May-26 Wed 0.26 0.26 0.26 0.26 0 0.0
2021-May-25 Tue ### 0.27 0.26 0.26 21,476 ### 24.4 24.4 0.0
2021-May-24 Mon 0.25 0.25 0.25 0.25 0 0.0
2021-May-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2021-May-20 Thu 0.25 0.25 0.25 0.25 59.5 59.5 0.0
2021-May-19 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2021-May-18 Tue 0.25 0.25 0.25 0.25 64.2 64.2 0.0
2021-May-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2021-May-14 Fri 0.25 0.25 0.25 0.25 25,943 6,485 ### ### 0.0
2021-May-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2021-May-12 Wed 0.24 0.25 0.24 0.25 102,648 25,148 92.6 92.6 0.0
2021-May-11 Tue 0.24 0.24 0.24 0.24 80.3 80.3 0.0
2021-May-10 Mon 0.25 0.25 ### ### 7.0 7.0 0.0
2021-May-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2021-May-06 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2021-May-05 Wed 0.24 0.245 0.24 0.24 ### ### 0.0
2021-May-04 Tue 0.24 0.24 0.24 0.24 18,757 ### 68.5 68.5 0.0
2021-May-03 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2021-Apr-30 Fri 0.255 0.255 ### 0.245 97,728 ### 13.2 13.2 0.0
2021-Apr-29 Thu 0.27 0.27 0.26 0.27 25,183 6,673 63.2 63.2 ###
2021-Apr-28 Wed 0.27 0.27 0.27 0.27 1 0 ### ### ###
2021-Apr-27 Tue 0.27 0.27 0.27 0.27 0 ###
2021-Apr-26 Mon 0.27 0.27 0.27 0.27 4,950 ### ### ### ###
2021-Apr-23 Fri ### 0.275 ### 0.27 18,442 ### 83.4 83.4 ###
2021-Apr-22 Thu 0.29 0.29 ### ### 2.7 2.7 0.0
2021-Apr-21 Wed 0.285 0.29 0.285 0.29 84.4 84.4 ###
2021-Apr-20 Tue 0.27 ### ### ### 164,155 0 ### ### 0.0
2021-Apr-19 Mon 0.27 0.27 0.26 0.27 50,176 ### ### ### ###
2021-Apr-16 Fri 0.255 ### 0.255 ### 16,976 ### 91.7 91.7 0.0
2021-Apr-15 Thu 0.245 0.25 0.245 0.25 81.9 81.9 0.0
2021-Apr-14 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2021-Apr-13 Tue 0.24 0.25 0.24 0.25 16,240 3,978 92.4 92.4 0.0
2021-Apr-12 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2021-Apr-09 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-Apr-08 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Apr-07 Wed 0.225 ### 0.22 ### 88,249 ### 92.7 92.7 0.0
2021-Apr-06 Tue 0.23 ### 0.23 ### 65,749 ### 81.6 81.6 0.0
2021-Apr-01 Thu ### ### ### ### 13,571 0 ### ### 0.0
2021-Mar-31 Wed 0.24 0.24 ### ### 22.9 22.9 0.0
2021-Mar-30 Tue 0.24 0.24 0.24 0.24 0 0.0
2021-Mar-29 Mon 0.24 0.245 0.24 0.24 58,877 14,277 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 141,344 0 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### 23,456 0 ### ### 0.0
2021-Mar-24 Wed 0.24 0.24 0.22 0.22 95,944 ### 3.4 3.4 0.0
2021-Mar-23 Tue 0.24 0.24 0.22 0.22 ### ### 0.0
2021-Mar-22 Mon 0.24 0.24 0.22 0.22 3.6 3.6 0.0
2021-Mar-19 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 14,255 0 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 0 0.0
2021-Mar-16 Tue ### ### ### ### 0 0.0
2021-Mar-15 Mon ### ### ### ### 0 0.0
2021-Mar-12 Fri 0.24 0.24 ### ### 14.9 14.9 0.0
2021-Mar-11 Thu 0.24 0.24 0.24 0.24 12,085 ### 68.8 68.8 0.0
2021-Mar-10 Wed 0.245 0.245 0.245 0.245 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 43,141 0 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 0 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 0 0.0
2021-Mar-03 Wed 0.24 0.245 ### ### ### ### 0.0
2021-Mar-02 Tue 0.24 0.24 ### ### ### ### 0.0
2021-Mar-01 Mon 0.27 0.27 0.23 0.24 355,174 ### 2.0 2.0 0.0
2021-Feb-26 Fri 0.29 0.29 ### ### 3.5 3.5 0.0
2021-Feb-25 Thu 0.275 0.275 0.275 0.275 14,273 3,925 66.3 66.3 ###
2021-Feb-24 Wed 0.29 0.29 0.275 0.275 10,758 ### ### ### ###
2021-Feb-23 Tue 0.29 0.29 0.29 0.29 0 ###
2021-Feb-22 Mon 0.29 0.29 0.29 0.29 43,451 ### ### ### ###
2021-Feb-19 Fri 0.28 0.28 0.28 0.28 0 ###
2021-Feb-18 Thu 0.28 0.28 0.27 0.28 72.2 72.2 ###
2021-Feb-17 Wed 0.28 0.28 0.28 0.28 0 ###
2021-Feb-16 Tue 0.29 0.29 0.275 0.28 91,521 25,854 ### ### ###
2021-Feb-15 Mon 0.27 0.27 0.27 0.27 62.6 62.6 ###
2021-Feb-12 Fri 0.26 0.26 0.26 0.26 0 0.0
2021-Feb-11 Thu 0.26 0.26 0.26 0.26 73.4 73.4 0.0
2021-Feb-10 Wed 0.255 0.26 0.245 0.255 440,580 111,246 66.2 66.2 0.0
2021-Feb-09 Tue ### ### 0.28 0.28 19,488 2,728 ### ### ###
2021-Feb-08 Mon ### ### ### ### 16,928 0 94.3 94.3 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 91.6 91.6 0.0
2021-Feb-02 Tue 0.25 ### 0.25 ### 99.4 99.4 0.0
2021-Feb-01 Mon 0.225 0.225 0.225 0.225 0 ###
2021-Jan-29 Fri 0.21 0.225 0.21 0.225 97.7 97.7 ###
2021-Jan-28 Thu 0.22 0.22 0.22 0.22 136,229 29,970 78.1 78.1 0.0
2021-Jan-27 Wed 0.22 0.22 0.22 0.22 105,770 ### ### ### 0.0
2021-Jan-25 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2021-Jan-22 Fri 0.22 0.22 0.22 0.22 0 0.0
2021-Jan-21 Thu 0.22 0.22 0.22 0.22 0 0.0
2021-Jan-20 Wed 0.22 0.22 0.22 0.22 22,527 4,955 ### ### 0.0
2021-Jan-19 Tue ### 0.22 ### 0.22 81.3 81.3 0.0
2021-Jan-18 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Jan-15 Fri 0.225 0.225 0.225 0.225 0 ###
2021-Jan-14 Thu ### 0.225 ### 0.225 27,687 ### 92.6 92.6 ###
2021-Jan-13 Wed 0.22 0.225 0.22 0.225 72,024 16,025 ### ### ###
2021-Jan-12 Tue 0.225 0.225 0.225 0.225 0 ###
2021-Jan-11 Mon 0.225 0.225 0.225 0.225 0 ###
2021-Jan-08 Fri 0.225 0.225 0.22 0.225 33,520 7,458 63.3 63.3 ###
2021-Jan-07 Thu 0.22 0.225 0.22 0.225 ### ### ###
2021-Jan-06 Wed ### ### ### ### 0 0.0
2021-Jan-05 Tue ### 0.23 0.21 ### 49,550 ### 60.5 60.5 0.0
2021-Jan-04 Mon 0.225 0.225 0.225 0.225 0 ###
2020-Dec-31 Thu 0.225 0.225 0.225 0.225 73.6 73.6 ###
2020-Dec-30 Wed ### 0.21 ### 0.21 72,989 ### 85.6 85.6 ###
2020-Dec-29 Tue ### ### ### ### 0 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed 0.22 0.225 0.22 0.225 ### ### ###
2020-Dec-22 Tue 0.22 0.22 0.22 0.22 0 0.0
2020-Dec-21 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2020-Dec-18 Fri 0.2175 0.225 0.2175 0.225 45,720 ### ### ### ###
2020-Dec-17 Thu 0.22 0.22 0.22 0.22 65.5 65.5 0.0
2020-Dec-16 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2020-Dec-15 Tue 0.22 0.225 0.22 0.22 77.6 77.6 0.0
2020-Dec-14 Mon ### 0.22 0.21 0.22 87.0 87.0 0.0
2020-Dec-11 Fri ### ### ### ### 0 0.0
2020-Dec-10 Thu ### ### ### ### 0 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### 0.22 ### 0.22 89,045 ### ### ### 0.0
2020-Dec-07 Mon 0.21 ### 0.21 0.21 255,771 26,855 ### ### ###
2020-Dec-04 Fri 0.21 0.21 0.21 0.21 65.0 65.0 ###
2020-Dec-03 Thu 0.2 ### 0.2 ### 83.1 83.1 0.0
2020-Dec-02 Wed ### ### 0.2 0.2 70,350 ### 19.1 19.1 0.0
2020-Dec-01 Tue ### ### 0.2 ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 77.0 77.0 0.0
2020-Nov-27 Fri ### ### ### ### 0 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### 0.2 ### 0.2 85.8 85.8 0.0
2020-Nov-24 Tue ### ### ### ### 0 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 0 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 75,370 0 ### ### 0.0
2020-Nov-12 Thu 0.185 0.185 0.185 0.185 72.1 72.1 ###
2020-Nov-11 Wed 0.185 0.185 0.185 0.185 0 ###
2020-Nov-10 Tue ### ### 0.185 0.185 31.4 31.4 ###
2020-Nov-09 Mon 0.185 0.185 0.185 0.185 20,429 3,779 ### ### ###
2020-Nov-06 Fri 0.185 0.185 0.185 0.185 0 ###
2020-Nov-05 Thu 0.185 0.185 0.185 0.185 62.3 62.3 ###
2020-Nov-04 Wed ### ### ### ### 11,675 0 63.8 63.8 0.0
2020-Nov-03 Tue 0.175 ### 0.175 ### 120,684 10,559 ### ### 0.0
2020-Nov-02 Mon ### 0.175 ### 0.175 129,673 11,346 ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 17,857 0 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 0 0.0
2020-Oct-23 Fri 0.175 0.175 ### ### 18.1 18.1 0.0
2020-Oct-22 Thu ### ### ### ### ### ### 0.0
2020-Oct-21 Wed ### 0.175 ### ### 170,324 ### 16.6 16.6 0.0
2020-Oct-20 Tue ### ### ### ### 5,742 0 68.5 68.5 0.0
2020-Oct-19 Mon ### ### ### ### 0 0.0
2020-Oct-16 Fri ### ### ### ### 0 0.0
2020-Oct-15 Thu ### ### ### ### 0 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 0 0.0
2020-Oct-12 Mon ### ### ### ### 0 0.0
2020-Oct-09 Fri ### ### ### ### 101,841 0 60.2 60.2 0.0
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed ### ### ### ### 94.6 94.6 0.0
2020-Oct-06 Tue ### ### ### ### 0 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu 0.155 ### 0.155 ### 248,186 ### ### ### 0.0
2020-Sep-30 Wed ### ### ### ### 0 0.0
2020-Sep-29 Tue ### ### ### ### 0 0.0
2020-Sep-28 Mon ### ### ### ### 0 0.0
2020-Sep-25 Fri ### ### ### ### 0 0.0
2020-Sep-24 Thu ### ### ### ### 5,742 0 71.3 71.3 0.0
2020-Sep-23 Wed ### ### 0.155 0.155 16.5 16.5 ###
2020-Sep-22 Tue ### ### ### ### ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 44,442 0 74.0 74.0 0.0
2020-Sep-18 Fri ### ### ### ### 0 0.0
2020-Sep-17 Thu ### ### ### ### 0 0.0
2020-Sep-16 Wed ### ### ### ### 61.3 61.3 0.0
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 100,954 0 92.5 92.5 0.0
2020-Sep-11 Fri ### ### ### ### 702,257 0 ### ### 0.0
2020-Sep-10 Thu ### ### ### 0.185 698,688 0 97.4 97.4 ###
2020-Sep-09 Wed ### ### ### ### 0 0.0
2020-Sep-08 Tue ### ### ### ### 0 0.0
2020-Sep-07 Mon ### ### ### ### 0 0.0
2020-Sep-04 Fri ### ### ### ### 0 0.0
2020-Sep-03 Thu ### ### 0.155 ### 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### 395,788 0 97.3 97.3 0.0
2020-Sep-01 Tue 0.145 0.145 0.145 0.145 ### ### ###
2020-Aug-31 Mon 0.145 0.145 0.145 0.145 48,256 ### ### ### ###
2020-Aug-28 Fri 0.145 ### 0.145 ### 87.8 87.8 0.0
2020-Aug-27 Thu ### 0.145 ### 0.145 86.4 86.4 ###
2020-Aug-26 Wed ### ### ### ### 72.9 72.9 0.0
2020-Aug-25 Tue ### ### ### ### 62,088 0 71.0 71.0 0.0
2020-Aug-24 Mon ### ### ### ### ### ### 0.0
2020-Aug-21 Fri ### ### ### ### ### ### 0.0
2020-Aug-20 Thu ### 0.145 ### ### 98.8 98.8 0.0
2020-Aug-19 Wed ### ### ### ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 18.5 18.5 0.0
2020-Aug-17 Mon ### ### ### ### 0 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 37,181 0 30.3 30.3 0.0
2020-Aug-12 Wed ### ### ### ### 48,243 0 36.4 36.4 0.0
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 33,372 0 ### ### 0.0
2020-Aug-07 Fri ### ### ### ### ### ### 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed 0.088 0.088 0.088 0.088 ### ### ###
2020-Aug-04 Tue ### ### ### ### 64.2 64.2 0.0
2020-Aug-03 Mon ### ### ### ### 71.1 71.1 0.0
2020-Jul-31 Fri 0.088 0.088 0.088 0.088 76.4 76.4 ###
2020-Jul-30 Thu 0.088 0.088 0.088 0.088 0 ###
2020-Jul-29 Wed 0.088 0.088 0.088 0.088 0 ###
2020-Jul-28 Tue 0.088 0.088 0.088 0.088 ### ### ###
2020-Jul-27 Mon 0.087 0.087 0.087 0.087 0 ###
2020-Jul-24 Fri 0.087 0.087 0.087 0.087 ### ### ###
2020-Jul-23 Thu 0.089 ### 0.086 ### 135,656 ### 79.4 79.4 0.0
2020-Jul-22 Wed 0.089 ### 0.089 0.089 72,484 3,225 ### ### ###
2020-Jul-21 Tue 0.088 0.088 0.088 0.088 0 ###
2020-Jul-20 Mon 0.088 0.088 0.088 0.088 0 ###
2020-Jul-17 Fri 0.087 0.088 0.087 0.088 125,576 10,987 80.1 80.1 ###
2020-Jul-16 Thu 0.086 0.086 0.086 0.086 20,050 1,724 ### ### ###
2020-Jul-15 Wed 0.087 0.087 0.086 0.086 186,771 16,155 ### ### ###
2020-Jul-14 Tue ### ### ### ### 0 0.0
2020-Jul-13 Mon ### ### ### ### 23.0 23.0 0.0
2020-Jul-10 Fri ### ### ### ### ### ### 0.0
2020-Jul-09 Thu ### ### ### ### 14.7 14.7 0.0
2020-Jul-08 Wed ### ### ### ### 38.9 38.9 0.0
2020-Jul-07 Tue ### ### ### ### 0 0.0
2020-Jul-06 Mon ### ### ### ### 95,353 0 7.4 7.4 0.0
2020-Jul-03 Fri ### ### ### ### ### ### 0.0
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue ### ### ### ### ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 0 0.0
2020-Jun-26 Fri ### ### ### ### 64.9 64.9 0.0
2020-Jun-25 Thu ### ### ### ### 13.4 13.4 0.0
2020-Jun-24 Wed ### ### ### ### 67.3 67.3 0.0
2020-Jun-23 Tue ### ### ### ### 0 0.0
2020-Jun-22 Mon ### ### ### ### 69.5 69.5 0.0
2020-Jun-19 Fri ### ### ### ### 86,274 0 64.0 64.0 0.0
2020-Jun-18 Thu ### ### ### ### 10.0 10.0 0.0
2020-Jun-17 Wed ### ### ### ### 69.5 69.5 0.0
2020-Jun-16 Tue ### ### ### ### ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 55.3 55.3 0.0
2020-Jun-12 Fri ### ### ### ### 60.8 60.8 0.0
2020-Jun-11 Thu ### ### ### ### 89.6 89.6 0.0
2020-Jun-10 Wed ### ### ### ### 64.7 64.7 0.0
2020-Jun-09 Tue ### ### ### ### ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 62.7 62.7 0.0
2020-Jun-04 Thu ### ### ### ### 176,350 0 ### ### 0.0
2020-Jun-03 Wed ### ### ### ### 121,778 0 ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 171,241 0 92.4 92.4 0.0
2020-Jun-01 Mon 0.084 ### 0.084 ### 375,071 15,752 98.3 98.3 0.0
2020-May-29 Fri ### ### ### ### ### ### 0.0
2020-May-28 Thu ### ### ### ### ### ### 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue 0.083 0.083 ### ### 12.1 12.1 0.0
2020-May-25 Mon ### 0.081 ### 0.081 ### ### 0.0
2020-May-22 Fri 0.081 0.081 ### ### ### ### 0.0
2020-May-21 Thu 0.088 0.088 ### 0.081 4.1 4.1 0.0
2020-May-20 Wed ### ### ### ### 0 0.0
2020-May-19 Tue ### ### ### ### ### ### 0.0
2020-May-18 Mon ### ### ### ### 0 0.0
2020-May-15 Fri ### ### ### ### 0 0.0
2020-May-14 Thu ### ### ### ### 78.1 78.1 0.0
2020-May-13 Wed ### ### ### ### 0 0.0
2020-May-12 Tue ### ### ### ### 0 0.0
2020-May-11 Mon ### ### ### ### 17,280 0 68.8 68.8 0.0
2020-May-08 Fri 0.088 ### 0.088 ### 67,387 ### 79.9 79.9 0.0
2020-May-07 Thu 0.081 0.081 ### ### ### ### 0.0
2020-May-06 Wed 0.081 0.081 0.081 0.081 68.5 68.5 0.0
2020-May-05 Tue 0.088 0.088 0.081 0.088 63.5 63.5 ###
2020-May-04 Mon 0.083 0.083 0.081 0.081 ### ### 0.0
2020-May-01 Fri 0.082 0.082 0.082 0.082 30,074 ### ### ### 0.0
2020-Apr-30 Thu 0.083 0.088 0.083 0.088 116,959 ### 87.5 87.5 ###
2020-Apr-29 Wed 0.082 0.082 0.082 0.082 0 0.0
2020-Apr-28 Tue 0.082 0.082 0.082 0.082 70.2 70.2 0.0
2020-Apr-27 Mon 0.081 0.082 0.081 0.082 ### ### 0.0
2020-Apr-24 Fri 0.083 0.083 0.083 0.083 4,881 ### 65.2 65.2 0.0
2020-Apr-23 Thu 0.083 0.083 0.083 0.083 42,422 3,521 72.1 72.1 0.0
2020-Apr-22 Wed 0.082 0.082 0.082 0.082 0 0.0
2020-Apr-21 Tue 0.083 0.083 0.081 0.082 421,029 34,524 ### ### 0.0
2020-Apr-20 Mon 0.083 0.083 0.083 0.083 28,354 2,353 74.5 74.5 0.0
2020-Apr-17 Fri 0.082 0.082 0.082 0.082 0 0.0
2020-Apr-16 Thu 0.082 0.082 0.082 0.082 0 0.0
2020-Apr-15 Wed 0.083 ### 0.082 0.082 67,985 2,787 36.3 36.3 0.0
2020-Apr-14 Tue ### ### ### ### 0 0.0
2020-Apr-09 Thu 0.088 ### 0.088 ### 86,151 ### 68.7 68.7 0.0
2020-Apr-08 Wed 0.088 0.088 0.088 0.088 0 ###
2020-Apr-07 Tue 0.088 0.088 0.088 0.088 72.8 72.8 ###
2020-Apr-06 Mon 0.088 0.088 0.088 0.088 52.9 52.9 ###
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon ### ### ### ### 4,686,359 0 ### ### 0.0
2020-Mar-27 Fri 0.082 0.085 ### 0.085 288,670 ### ### ### ###
2020-Mar-26 Thu ### ### ### ### ### ### 0.0
2020-Mar-25 Wed 0.089 0.089 ### ### 9.4 9.4 0.0
2020-Mar-24 Tue 0.089 0.089 0.089 0.089 2 0 ### ### ###
2020-Mar-23 Mon ### ### ### ### 0 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu 0.088 ### 0.088 ### ### ### 0.0
2020-Mar-18 Wed 0.085 0.089 0.085 0.089 ### ### ###
2020-Mar-17 Tue 0.085 0.085 0.085 0.085 ### ### ###
2020-Mar-16 Mon 0.085 0.085 0.085 0.085 0 ###
2020-Mar-13 Fri 0.085 0.086 0.085 0.085 188,856 16,147 54.2 54.2 ###
2020-Mar-12 Thu ### ### ### ### 11,373 0 ### ### 0.0
2020-Mar-11 Wed 0.088 ### 0.088 ### 710,155 31,246 98.7 98.7 0.0
2020-Mar-10 Tue 0.082 0.087 0.082 0.087 214,558 ### ### ### ###
2020-Mar-09 Mon ### ### 0.084 0.087 36.1 36.1 ###
2020-Mar-06 Fri ### ### ### ### 47.1 47.1 0.0
2020-Mar-05 Thu ### ### ### ### 49,850 0 71.6 71.6 0.0
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue ### ### ### ### 13.3 13.3 0.0
2020-Mar-02 Mon ### ### ### ### ### ### 0.0
2020-Feb-28 Fri ### ### ### ### 79.4 79.4 0.0
2020-Feb-27 Thu ### ### ### ### 174,143 0 72.1 72.1 0.0
2020-Feb-26 Wed ### ### ### ### 244,459 0 15.1 15.1 0.0
2020-Feb-25 Tue ### ### ### ### ### ### 0.0
2020-Feb-24 Mon ### ### ### ### 21.7 21.7 0.0
2020-Feb-21 Fri ### ### ### ### ### ### 0.0
2020-Feb-20 Thu ### ### ### ### 69.0 69.0 0.0
2020-Feb-19 Wed ### 0.125 ### 0.125 97.2 97.2 0.0
2020-Feb-18 Tue ### ### ### ### 26,357 0 ### ### 0.0
2020-Feb-17 Mon 0.125 ### ### ### 11.3 11.3 0.0
2020-Feb-14 Fri 0.125 0.125 0.125 0.125 0 0.0
2020-Feb-13 Thu 0.125 0.125 0.125 0.125 72.6 72.6 0.0
2020-Feb-12 Wed 0.125 0.125 0.125 0.125 0 0.0
2020-Feb-11 Tue ### 0.125 ### 0.125 404,441 25,277 ### ### 0.0
2020-Feb-10 Mon ### ### ### ### ### ### 0.0
2020-Feb-07 Fri 0.125 0.125 0.125 0.125 0 0.0
2020-Feb-06 Thu 0.125 0.125 0.125 0.125 0 0.0
2020-Feb-05 Wed 0.125 0.125 0.125 0.125 66.6 66.6 0.0
2020-Feb-04 Tue ### 0.125 ### ### 64.1 64.1 0.0
2020-Feb-03 Mon ### 0.125 ### 0.125 95.0 95.0 0.0
2020-Jan-31 Fri 0.125 0.125 0.125 0.125 0 0.0
2020-Jan-30 Thu 0.125 0.125 0.125 0.125 77.2 77.2 0.0
2020-Jan-29 Wed 0.125 0.125 0.125 0.125 0 0.0
2020-Jan-28 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2020-Jan-24 Fri 0.125 0.125 0.125 0.125 95,958 ### ### ### 0.0
2020-Jan-23 Thu ### ### 0.125 0.125 ### ### 0.0
2020-Jan-22 Wed ### ### ### ### 0 0.0
2020-Jan-21 Tue ### ### ### ### 74.4 74.4 0.0
2020-Jan-20 Mon ### ### 0.125 0.125 45,983 2,873 ### ### 0.0
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 364,879 0 ### ### 0.0
2020-Jan-15 Wed ### ### ### ### 142,949 0 ### ### 0.0
2020-Jan-14 Tue ### ### ### ### ### ### 0.0
2020-Jan-13 Mon ### ### ### ### 685,885 0 ### ### 0.0
2020-Jan-10 Fri ### ### ### ### ### ### 0.0
2020-Jan-09 Thu ### ### ### ### ### ### 0.0
2020-Jan-08 Wed ### ### 0.125 ### ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### ### ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### ### ### ### 0.0
2019-Dec-24 Tue ### ### ### ### 0 0.0
2019-Dec-23 Mon ### ### ### ### 13,244 0 ### ### 0.0
2019-Dec-20 Fri 0.125 0.125 0.125 0.125 0 0.0
2019-Dec-19 Thu 0.125 0.125 0.125 0.125 50,784 6,348 71.7 71.7 0.0
2019-Dec-16 Mon 0.125 ### 0.125 ### 92.8 92.8 0.0
2019-Dec-13 Fri 0.125 0.125 0.125 0.125 63.9 63.9 0.0
2019-Dec-12 Thu 0.125 0.125 0.125 0.125 74.1 74.1 0.0
2019-Dec-11 Wed 0.125 0.125 0.125 0.125 55,555 6,944 68.8 68.8 0.0
2019-Dec-10 Tue ### ### ### ### 0 0.0
2019-Dec-09 Mon ### ### ### ### 0 0.0
2019-Dec-06 Fri ### ### ### ### 0 0.0
2019-Dec-05 Thu ### ### ### ### 414,457 0 ### ### 0.0
2019-Dec-04 Wed 0.125 0.125 0.125 0.125 105,343 ### ### ### 0.0
2019-Dec-03 Tue 0.125 0.125 0.125 0.125 0 0.0
2019-Dec-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2019-Nov-29 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2019-Nov-28 Thu 0.125 0.125 0.125 0.125 0 0.0
2019-Nov-27 Wed 0.125 0.125 0.125 0.125 0 0.0
2019-Nov-26 Tue 0.125 0.125 0.125 0.125 0 0.0
2019-Nov-25 Mon 0.125 0.125 0.125 0.125 0 0.0
2019-Nov-22 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2019-Nov-21 Thu ### ### ### ### 22,480 0 72.8 72.8 0.0
2019-Nov-20 Wed ### ### ### ### 146,275 0 ### ### 0.0
2019-Nov-19 Tue ### ### ### ### ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 0 0.0
2019-Nov-15 Fri ### ### ### ### 454,684 0 64.0 64.0 0.0
2019-Nov-14 Thu ### ### ### ### 0 0.0
2019-Nov-13 Wed ### ### ### ### ### ### 0.0
2019-Nov-12 Tue ### ### ### ### ### ### 0.0
2019-Nov-11 Mon 0.125 ### 0.125 ### ### ### 0.0
2019-Nov-08 Fri ### ### ### ### 71.3 71.3 0.0
2019-Nov-07 Thu ### ### ### ### 66.2 66.2 0.0
2019-Nov-06 Wed ### ### ### ### 0 0.0
2019-Nov-05 Tue ### ### ### ### 0 0.0
2019-Nov-04 Mon 0.125 0.125 ### ### 375,785 23,486 ### ### 0.0
2019-Nov-01 Fri ### ### ### ### 0 0.0
2019-Oct-31 Thu ### ### ### ### 0 0.0
2019-Oct-30 Wed ### ### ### ### 0 0.0
2019-Oct-29 Tue ### ### ### ### 0 0.0
2019-Oct-28 Mon ### ### ### ### 0 0.0
2019-Oct-25 Fri ### ### ### ### 120,125 0 69.4 69.4 0.0
2019-Oct-24 Thu ### ### ### ### 3,555 0 73.7 73.7 0.0
2019-Oct-23 Wed 0.122 0.125 0.122 0.125 90.1 90.1 0.0
2019-Oct-22 Tue ### 0.125 ### ### 190,320 ### 69.2 69.2 0.0
2019-Oct-21 Mon ### ### ### ### 309,680 0 ### ### 0.0
2019-Oct-18 Fri ### 0.125 ### ### ### ### 0.0
2019-Oct-17 Thu ### ### ### ### 73.4 73.4 0.0
2019-Oct-16 Wed ### ### ### ### 62,375 0 ### ### 0.0
2019-Oct-15 Tue ### ### ### ### ### ### 0.0
2019-Oct-14 Mon ### ### ### ### ### ### 0.0
2019-Oct-11 Fri ### ### ### ### ### ### 0.0
2019-Oct-10 Thu ### ### ### ### 0 0.0
2019-Oct-09 Wed ### ### ### ### ### ### 0.0
2019-Oct-08 Tue ### ### ### ### 0 0.0
2019-Oct-07 Mon ### ### ### ### 277,381 0 66.9 66.9 0.0
2019-Oct-04 Fri ### ### ### ### 202,688 0 65.0 65.0 0.0
2019-Oct-03 Thu ### ### ### ### 0 0.0
2019-Oct-02 Wed ### ### ### ### ### ### 0.0
2019-Oct-01 Tue ### ### ### ### ### ### 0.0
2019-Sep-30 Mon ### ### ### ### 70.2 70.2 0.0
2019-Sep-27 Fri ### 0.125 ### ### 500,770 ### ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 0 0.0
2019-Sep-25 Wed ### ### ### ### 0 0.0
2019-Sep-24 Tue ### ### ### ### 249,887 0 70.1 70.1 0.0
2019-Sep-23 Mon ### ### ### ### 0 0.0
2019-Sep-20 Fri ### ### ### ### 69.0 69.0 0.0
2019-Sep-19 Thu ### ### ### ### 67.8 67.8 0.0
2019-Sep-18 Wed ### ### ### ### ### ### 0.0
2019-Sep-17 Tue ### ### ### ### 67.0 67.0 0.0
2019-Sep-16 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2019-Sep-13 Fri 0.125 0.125 0.125 0.125 68.6 68.6 0.0
2019-Sep-12 Thu 0.125 0.125 0.125 0.125 70.9 70.9 0.0
2019-Sep-11 Wed 0.125 0.125 ### ### 165,582 10,348 ### ### 0.0
2019-Sep-10 Tue ### 0.125 ### 0.125 414,680 ### 92.4 92.4 0.0
2019-Sep-09 Mon ### ### ### ### 66.6 66.6 0.0
2019-Sep-06 Fri ### ### ### ### ### ### 0.0
2019-Sep-05 Thu ### ### ### ### 62.2 62.2 0.0
2019-Sep-04 Wed ### ### ### ### 63.7 63.7 0.0
2019-Sep-03 Tue ### ### ### ### 2,417,926 0 ### ### 0.0
2019-Sep-02 Mon ### ### ### ### 72,845 0 ### ### 0.0
2019-Aug-30 Fri 0.125 0.125 ### ### 10.2 10.2 0.0
2019-Aug-29 Thu 0.125 0.125 0.125 0.125 69.5 69.5 0.0
2019-Aug-28 Wed 0.122 0.125 ### ### ### ### 0.0
2019-Aug-27 Tue 0.125 0.125 ### ### 46,528 ### ### ### 0.0
2019-Aug-26 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2019-Aug-23 Fri ### ### 0.125 ### ### ### 0.0
2019-Aug-22 Thu 0.155 0.155 ### ### ### ### 0.0
2019-Aug-21 Wed 0.155 ### ### 0.155 ### ### ###
2019-Aug-20 Tue ### 0.155 ### 0.155 541,125 ### 91.0 91.0 ###
2019-Aug-19 Mon 0.145 ### 0.145 ### 46,824 ### 90.5 90.5 0.0
2019-Aug-16 Fri ### ### ### 0.145 ### ### ###
2019-Aug-15 Thu ### ### ### ### 146,354 0 ### ### 0.0
2019-Aug-14 Wed 0.145 0.145 0.145 0.145 0 ###
2019-Aug-13 Tue ### 0.145 ### 0.145 ### ### ###
2019-Aug-12 Mon ### ### ### ### 84,722 0 66.5 66.5 0.0
2019-Aug-09 Fri ### ### ### ### ### ### 0.0
2019-Aug-08 Thu 0.145 ### ### ### 526,689 0 ### ### 0.0
2019-Aug-07 Wed 0.145 0.145 ### ### ### ### 0.0
2019-Aug-06 Tue 0.145 0.145 ### 0.145 170,689 12,374 72.4 72.4 ###
2019-Aug-05 Mon ### ### ### ### 170,741 0 ### ### 0.0
2019-Aug-02 Fri ### ### ### ### ### ### 0.0
2019-Aug-01 Thu 0.155 0.155 0.145 0.155 461,423 ### 72.3 72.3 ###
2019-Jul-31 Wed ### ### ### ### ### ### 0.0
2019-Jul-30 Tue ### ### ### ### 214,186 0 ### ### 0.0
2019-Jul-29 Mon 0.145 0.175 0.145 ### 876,656 ### 99.2 99.2 0.0
2019-Jul-26 Fri ### 0.145 ### 0.145 44,943 3,258 90.9 90.9 ###
2019-Jul-25 Thu ### ### ### ### 128,647 0 1.6 1.6 0.0
2019-Jul-24 Wed 0.155 ### ### ### ### ### 0.0
2019-Jul-23 Tue ### ### ### 0.145 547,122 0 ### ### ###
2019-Jul-22 Mon ### ### ### ### ### ### 0.0
2019-Jul-19 Fri ### ### ### ### ### ### 0.0
2019-Jul-18 Thu ### 0.125 ### ### 70.4 70.4 0.0
2019-Jul-17 Wed ### 0.125 ### ### 673,851 ### 97.1 97.1 0.0
2019-Jul-16 Tue ### ### ### ### 8.4 8.4 0.0
2019-Jul-15 Mon ### ### ### ### 186 0 ### ### 0.0
2019-Jul-12 Fri ### ### ### ### 176,354 0 ### ### 0.0
2019-Jul-11 Thu ### ### ### ### 62.7 62.7 0.0
2019-Jul-10 Wed ### ### ### ### 6.8 6.8 0.0
2019-Jul-09 Tue ### ### ### ### 93.5 93.5 0.0
2019-Jul-08 Mon ### ### ### ### 76.2 76.2 0.0
2019-Jul-05 Fri ### ### ### ### 665,270 0 ### ### 0.0
2019-Jul-04 Thu ### ### ### ### 92.7 92.7 0.0
2019-Jul-03 Wed ### ### ### ### 367,142 0 4.3 4.3 0.0
2019-Jul-02 Tue ### ### ### ### 0 0.0
2019-Jul-01 Mon ### ### ### ### 67.8 67.8 0.0
2019-Jun-28 Fri ### ### ### ### 620,126 0 70.7 70.7 0.0
2019-Jun-27 Thu ### ### ### ### ### ### 0.0
2019-Jun-26 Wed ### ### ### ### 219,329 0 ### ### 0.0
2019-Jun-25 Tue ### ### 0.089 ### ### ### 0.0
2019-Jun-24 Mon ### ### ### ### 126,875 0 ### ### 0.0
2019-Jun-21 Fri ### ### ### ### 269,048 0 84.0 84.0 0.0
2019-Jun-20 Thu ### ### ### ### ### ### 0.0
2019-Jun-19 Wed ### ### ### ### 588,286 0 ### ### 0.0
2019-Jun-18 Tue ### ### ### ### 69.9 69.9 0.0
2019-Jun-17 Mon ### ### ### ### 75.6 75.6 0.0
2019-Jun-14 Fri ### ### ### ### 223,947 0 ### ### 0.0
2019-Jun-13 Thu ### ### 0.089 ### 848,552 ### ### ### 0.0
2019-Jun-12 Wed 0.087 0.088 0.086 0.088 80.5 80.5 ###
2019-Jun-11 Tue ### ### 0.088 0.088 228,856 ### 19.5 19.5 ###
2019-Jun-07 Fri ### ### ### ### 236,722 0 ### ### 0.0
2019-Jun-06 Thu ### ### ### ### 0 0.0
2019-Jun-05 Wed ### ### ### ### ### ### 0.0
2019-Jun-04 Tue 0.088 ### 0.088 ### 1,085,248 47,750 93.2 93.2 0.0
2019-Jun-03 Mon 0.085 0.086 0.084 0.086 87.6 87.6 ###
2019-May-31 Fri 0.084 0.088 0.084 0.088 394,553 ### ### ### ###
2019-May-30 Thu 0.083 0.085 0.083 0.084 ### ### ###
2019-May-29 Wed 0.083 0.083 0.083 0.083 0 0.0
2019-May-28 Tue 0.084 0.084 0.083 0.083 358,854 ### ### ### 0.0
2019-May-27 Mon 0.085 0.085 0.082 0.084 26.1 26.1 ###
2019-May-24 Fri 0.084 0.084 0.081 0.084 697,884 57,575 70.4 70.4 ###
2019-May-23 Thu 0.084 0.084 0.084 0.084 12,782 1,073 ### ### ###
2019-May-22 Wed 0.085 0.085 0.084 0.084 ### ### ###
2019-May-21 Tue 0.083 0.083 0.083 0.083 49,981 4,148 65.2 65.2 0.0
2019-May-20 Mon 0.083 0.083 0.083 0.083 0 0.0
2019-May-17 Fri 0.086 0.086 0.083 0.083 ### ### 0.0
2019-May-16 Thu 0.087 0.087 0.086 0.087 ### ### ###
2019-May-15 Wed 0.088 0.088 0.088 0.088 609,828 ### ### ### ###
2019-May-14 Tue 0.088 0.088 0.088 0.088 ### ### ###
2019-May-13 Mon 0.088 0.088 0.088 0.088 71.3 71.3 ###
2019-May-10 Fri 0.088 0.089 0.088 0.089 243,786 21,575 80.9 80.9 ###
2019-May-09 Thu 0.089 0.089 0.088 0.088 243,375 ### 20.9 20.9 ###
2019-May-08 Wed 0.089 0.089 0.089 0.089 ### ### ###
2019-May-07 Tue ### ### ### ### 71.8 71.8 0.0
2019-May-06 Mon 0.088 ### 0.088 ### 11,746 ### ### ### 0.0
2019-May-03 Fri 0.088 0.088 0.088 0.088 129,874 11,428 67.9 67.9 ###
2019-May-02 Thu 0.086 0.086 0.086 0.086 0 ###
2019-May-01 Wed 0.084 0.086 0.084 0.086 ### ### ###
2019-Apr-30 Tue 0.084 0.086 0.084 0.086 87.4 87.4 ###
2019-Apr-29 Mon 0.081 0.084 0.081 0.083 ### ### 0.0
2019-Apr-26 Fri 0.081 0.084 0.081 0.082 ### ### 0.0
2019-Apr-24 Wed 0.085 0.085 0.081 0.084 ### ### ###
2019-Apr-23 Tue ### ### 0.086 0.086 801,325 34,456 ### ### ###
2019-Apr-18 Thu ### ### ### ### 25.7 25.7 0.0
2019-Apr-17 Wed ### ### ### ### 95,253 0 ### ### 0.0
2019-Apr-16 Tue ### ### ### ### ### ### 0.0
2019-Apr-15 Mon ### ### ### ### 87.9 87.9 0.0
2019-Apr-12 Fri ### ### ### ### ### ### 0.0
2019-Apr-11 Thu ### ### ### ### ### ### 0.0
2019-Apr-10 Wed ### ### ### ### ### ### 0.0
2019-Apr-09 Tue ### ### ### ### 73.7 73.7 0.0
2019-Apr-08 Mon ### ### ### ### 66.8 66.8 0.0
2019-Apr-05 Fri ### ### ### ### 241,975 0 71.8 71.8 0.0
2019-Apr-04 Thu ### ### ### ### 72.5 72.5 0.0
2019-Apr-03 Wed ### ### ### ### 14,786 0 ### ### 0.0
2019-Apr-02 Tue ### ### ### ### 3,124 0 66.4 66.4 0.0
2019-Apr-01 Mon ### ### ### ### 68.3 68.3 0.0
2019-Mar-29 Fri ### ### ### ### 67.8 67.8 0.0
2019-Mar-28 Thu ### ### ### ### 131,326 0 62.0 62.0 0.0
2019-Mar-27 Wed ### ### ### ### ### ### 0.0
2019-Mar-26 Tue ### ### ### ### 0 0.0
2019-Mar-25 Mon ### ### ### ### 0 0.0
2019-Mar-22 Fri ### ### ### ### 2,943 0 7.6 7.6 0.0
2019-Mar-21 Thu ### ### ### ### 71.6 71.6 0.0
2019-Mar-20 Wed ### ### ### ### ### ### 0.0
2019-Mar-19 Tue ### ### ### ### ### ### 0.0
2019-Mar-18 Mon ### ### ### ### ### ### 0.0
2019-Mar-15 Fri ### ### ### ### 85,342 0 ### ### 0.0
2019-Mar-14 Thu ### ### ### ### 37,059 0 ### ### 0.0
2019-Mar-13 Wed ### ### ### ### 248,921 0 99.5 99.5 0.0
2019-Mar-12 Tue ### ### ### ### 2.4 2.4 0.0
2019-Mar-11 Mon ### ### ### ### 77,884 0 72.8 72.8 0.0
2019-Mar-08 Fri ### ### ### ### 72.5 72.5 0.0
2019-Mar-07 Thu ### ### ### ### ### ### 0.0
2019-Mar-06 Wed 0.125 0.125 0.125 0.125 9,179 1,147 64.7 64.7 0.0
2019-Mar-05 Tue ### ### ### ### 122,823 0 1.5 1.5 0.0
2019-Mar-04 Mon ### ### ### ### 10.7 10.7 0.0
2019-Mar-01 Fri ### ### ### ### 220,427 0 96.1 96.1 0.0
2019-Feb-28 Thu 0.125 ### 0.125 ### 127,544 7,971 ### ### 0.0
2019-Feb-27 Wed ### 0.125 ### 0.125 46,672 ### 90.7 90.7 0.0
2019-Feb-26 Tue 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2019-Feb-25 Mon ### ### ### ### ### ### 0.0
2019-Feb-22 Fri ### ### ### ### 413,444 0 ### ### 0.0
2019-Feb-21 Thu ### ### ### ### 35,481 0 67.0 67.0 0.0
2019-Feb-20 Wed ### ### ### ### 176,326 0 92.4 92.4 0.0
2019-Feb-19 Tue ### ### ### ### 71.3 71.3 0.0
2019-Feb-18 Mon ### ### ### ### ### ### 0.0
2019-Feb-15 Fri ### ### ### ### 0 0.0
2019-Feb-14 Thu ### ### ### ### 0 0.0
2019-Feb-11 Mon ### ### ### ### ### ### 0.0
2019-Feb-08 Fri ### ### ### ### ### ### 0.0
2019-Feb-06 Wed 0.125 0.125 ### ### 49,176 3,073 3.0 3.0 0.0
2019-Feb-05 Tue ### 0.125 ### 0.125 93.8 93.8 0.0
2019-Feb-04 Mon ### ### ### ### 8.8 8.8 0.0
2019-Feb-01 Fri ### ### ### ### 0 0.0
2019-Jan-31 Thu ### ### ### ### 188,581 0 72.0 72.0 0.0
2019-Jan-30 Wed ### ### ### ### ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 0 0.0
2019-Jan-25 Fri ### ### ### ### 14,740 0 64.6 64.6 0.0
2019-Jan-17 Thu ### ### ### ### 0 0.0
2019-Jan-11 Fri ### ### ### ### 6.3 6.3 0.0
2019-Jan-10 Thu ### ### ### ### 0 0.0
2019-Jan-09 Wed ### ### ### ### 10,023 0 64.6 64.6 0.0
2019-Jan-04 Fri ### ### ### ### ### ### 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 89,354 0 2.0 2.0 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 418,743 0 ### ### 0.0
2018-Dec-21 Fri ### ### ### ### 77.7 77.7 0.0
2018-Dec-20 Thu ### ### ### ### 341,151 0 ### ### 0.0
2018-Dec-19 Wed ### ### ### ### 71.6 71.6 0.0
2018-Dec-14 Fri ### ### ### ### ### ### 0.0
2018-Dec-13 Thu 0.125 0.125 ### ### 129,142 8,071 0.5 0.5 0.0
2018-Dec-12 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### 0.125 ### ### ### ### 0.0
2018-Dec-07 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2018-Dec-06 Thu 0.125 0.125 0.125 0.125 0 0.0
2018-Dec-05 Wed ### ### 0.125 0.125 52,754 ### ### ### 0.0
2018-Dec-04 Tue ### ### ### ### 64,754 0 ### ### 0.0
2018-Dec-03 Mon ### ### ### ### 61.7 61.7 0.0
2018-Nov-30 Fri ### 0.125 ### 0.125 46,842 2,927 ### ### 0.0
2018-Nov-29 Thu ### ### ### ### 0 0.0
2018-Nov-14 Wed ### ### ### ### ### ### 0.0
2018-Nov-13 Tue ### ### ### ### ### ### 0.0
2018-Nov-12 Mon ### ### ### ### 273,458 0 94.5 94.5 0.0
2018-Nov-09 Fri ### ### ### ### ### ### 0.0
2018-Nov-08 Thu ### ### ### ### ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 752,540 0 92.3 92.3 0.0
2018-Nov-06 Tue ### ### ### ### 44,888 0 6.4 6.4 0.0
2018-Nov-05 Mon ### ### ### ### ### ### 0.0
2018-Nov-02 Fri ### ### ### ### 64.6 64.6 0.0
2018-Nov-01 Thu ### ### ### 0.145 99.1 99.1 ###
2018-Oct-31 Wed 0.125 0.127 ### ### 93,252 5,921 ### ### 0.0
2018-Oct-30 Tue ### ### 0.125 ### 61,274 3,829 60.8 60.8 0.0
2018-Oct-29 Mon ### ### ### ### ### ### 0.0
2018-Oct-26 Fri ### ### ### ### 3.9 3.9 0.0
2018-Oct-25 Thu ### ### 0.125 ### ### ### 0.0
2018-Oct-24 Wed ### ### ### ### 5,970 0 74.6 74.6 0.0
2018-Oct-23 Tue 0.145 0.145 ### ### 105,585 7,654 16.2 16.2 0.0
2018-Oct-22 Mon 0.155 0.155 ### 0.145 5.9 5.9 ###
2018-Oct-19 Fri ### ### ### ### ### ### 0.0
2018-Oct-18 Thu ### ### ### ### 0 0.0
2018-Oct-17 Wed 0.145 0.145 ### ### 7,350 ### 9.7 9.7 0.0
2018-Oct-16 Tue ### ### ### ### 65.4 65.4 0.0
2018-Oct-15 Mon 0.145 0.145 0.145 0.145 0 ###
2018-Oct-12 Fri 0.145 0.145 0.145 0.145 2,640 382 ### ### ###
2018-Oct-11 Thu ### ### ### 0.145 50,052 0 ### ### ###
2018-Oct-10 Wed 0.145 ### 0.145 ### 7,682 556 ### ### 0.0
2018-Oct-09 Tue 0.145 ### 0.145 ### 95.1 95.1 0.0
2018-Oct-08 Mon ### ### ### ### 79.6 79.6 0.0
2018-Oct-05 Fri ### ### 0.145 0.145 8.7 8.7 ###
2018-Oct-04 Thu ### ### 0.145 ### 1,061,987 ### ### ### 0.0
2018-Oct-03 Wed ### ### 0.145 ### ### ### 0.0
2018-Oct-02 Tue 0.155 0.155 0.145 0.145 3.9 3.9 ###
2018-Oct-01 Mon ### ### ### ### 0 0.0
2018-Sep-28 Fri ### ### ### ### 27,289 0 ### ### 0.0
2018-Sep-27 Thu ### ### ### ### 1,377,772 0 ### ### 0.0
2018-Sep-26 Wed 0.155 0.155 0.155 0.155 72.6 72.6 ###
2018-Sep-25 Tue ### ### ### ### 563,027 0 71.5 71.5 0.0
2018-Sep-24 Mon 0.155 0.155 ### ### 505,145 39,148 ### ### 0.0
2018-Sep-21 Fri ### 0.155 ### 0.155 ### ### ###
2018-Sep-20 Thu ### 0.152 ### 0.152 1,137,258 ### 80.9 80.9 ###
2018-Sep-19 Wed 0.155 0.155 ### ### ### ### 0.0
2018-Sep-18 Tue 0.155 0.155 0.155 0.155 0 ###
2018-Sep-17 Mon ### 0.157 ### 0.155 ### ### ###
2018-Sep-14 Fri ### ### ### 0.155 797,470 0 8.5 8.5 ###
2018-Sep-13 Thu ### 0.175 ### ### 10.5 10.5 0.0
2018-Sep-12 Wed ### ### 0.155 ### ### ### 0.0
2018-Sep-11 Tue ### ### ### ### ### ### 0.0
2018-Sep-10 Mon 0.175 0.175 ### ### 5.2 5.2 0.0
2018-Sep-07 Fri ### ### ### ### ### ### 0.0
2018-Sep-06 Thu ### 0.185 0.175 ### 57,973 ### 79.7 79.7 0.0
2018-Sep-05 Wed ### 0.185 ### 0.185 ### ### ###
2018-Sep-04 Tue ### 0.185 ### ### 229,921 ### ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 543,151 0 ### ### 0.0
2018-Aug-31 Fri ### ### 0.177 ### ### ### 0.0
2018-Aug-30 Thu ### 0.182 0.175 ### ### ### 0.0
2018-Aug-29 Wed ### ### ### ### ### ### 0.0
2018-Aug-28 Tue ### 0.2 0.185 ### ### ### 0.0
2018-Aug-27 Mon 0.185 ### ### 0.185 572,751 0 67.8 67.8 ###
2018-Aug-24 Fri 0.23 0.23 0.185 ### ### ### 0.0
2018-Aug-23 Thu ### ### 0.22 0.23 941,977 ### ### ### ###
2018-Aug-22 Wed ### ### ### ### ### ### 0.0
2018-Aug-21 Tue 0.355 0.355 0.355 0.355 0 0.0
2018-Aug-20 Mon ### ### 0.355 0.355 99,078 17,586 ### ### 0.0
2018-Aug-17 Fri ### ### ### ### 9,086 0 ### ### 0.0
2018-Aug-16 Thu ### 0.375 ### ### 81,321 15,247 ### ### 0.0
2018-Aug-15 Wed ### ### ### ### 0 0.0
2018-Aug-14 Tue 0.355 0.355 ### ### 66,045 11,722 ### ### 0.0
2018-Aug-13 Mon ### ### 0.355 0.355 27.6 27.6 0.0
2018-Aug-10 Fri ### ### ### ### 64,250 0 24.0 24.0 0.0
2018-Aug-09 Thu ### ### ### ### 69.7 69.7 0.0
2018-Aug-08 Wed ### ### ### ### ### ### 0.0
2018-Aug-07 Tue ### ### ### ### 0 0.0
2018-Aug-06 Mon ### ### ### ### 51,947 0 71.5 71.5 0.0
2018-Aug-03 Fri ### ### ### ### 70.3 70.3 0.0
2018-Aug-02 Thu ### ### ### ### 243,523 0 ### ### 0.0
2018-Aug-01 Wed ### ### ### ### ### ### 0.0
2018-Jul-31 Tue ### ### ### ### 72.8 72.8 0.0
2018-Jul-30 Mon ### ### ### ### 165,152 0 ### ### 0.0
2018-Jul-27 Fri ### ### ### ### 50,586 0 66.5 66.5 0.0
2018-Jul-26 Thu ### ### ### ### 70.1 70.1 0.0
2018-Jul-25 Wed ### ### 0.375 0.375 21,921 ### 21.9 21.9 ###
2018-Jul-24 Tue ### ### ### ### 0 0.0
2018-Jul-23 Mon ### ### ### ### 75.7 75.7 0.0
2018-Jul-20 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jul-19 Thu ### ### ### ### 70.9 70.9 0.0
2018-Jul-18 Wed ### ### ### ### 68.7 68.7 0.0
2018-Jul-17 Tue ### ### ### ### 78.9 78.9 0.0
2018-Jul-16 Mon ### ### ### ### 15,948 0 ### ### 0.0
2018-Jul-13 Fri ### ### ### ### ### ### 0.0
2018-Jul-12 Thu ### ### ### ### ### ### 0.0
2018-Jul-11 Wed ### ### ### ### 43,442 0 ### ### 0.0
2018-Jul-10 Tue 0.375 ### 0.375 0.375 52,723 9,885 74.3 74.3 ###
2018-Jul-09 Mon ### ### ### ### 289,281 0 74.1 74.1 0.0
2018-Jul-06 Fri 0.375 ### 0.375 ### 223,589 41,922 ### ### 0.0
2018-Jul-05 Thu 0.375 0.375 ### ### ### ### 0.0
2018-Jul-04 Wed 0.375 0.375 ### ### 24,056 ### ### ### 0.0
2018-Jul-03 Tue 0.375 0.375 ### ### 21.6 21.6 0.0
2018-Jul-02 Mon ### ### ### ### ### ### 0.0
2018-Jun-29 Fri ### ### ### ### 254,554 0 ### ### 0.0
2018-Jun-28 Thu ### ### ### ### 338,544 0 14.9 14.9 0.0
2018-Jun-27 Wed 0.375 ### ### ### 82.8 82.8 0.0
2018-Jun-26 Tue 0.377 ### 0.375 ### 80.0 80.0 0.0
2018-Jun-25 Mon ### ### ### ### 73.3 73.3 0.0
2018-Jun-22 Fri ### ### 0.375 ### 7,079 1,327 ### ### 0.0
2018-Jun-21 Thu ### ### ### ### 122,823 0 ### ### 0.0
2018-Jun-20 Wed 0.377 ### 0.377 ### ### ### 0.0
2018-Jun-19 Tue ### ### ### ### ### ### 0.0
2018-Jun-18 Mon ### ### 0.375 ### 73.6 73.6 0.0
2018-Jun-15 Fri 0.385 ### ### ### ### ### 0.0
2018-Jun-14 Thu ### ### ### 0.385 19.9 19.9 0.0
2018-Jun-13 Wed 0.385 ### ### ### 124,251 0 86.9 86.9 0.0
2018-Jun-12 Tue ### ### ### ### 91.6 91.6 0.0
2018-Jun-08 Fri ### ### ### ### 73.1 73.1 0.0
2018-Jun-07 Thu ### ### ### 0.385 114,747 0 23.4 23.4 0.0
2018-Jun-06 Wed ### ### 0.385 0.385 14,280 2,748 ### ### 0.0
2018-Jun-05 Tue 0.385 ### ### ### 83.6 83.6 0.0
2018-Jun-04 Mon ### ### 0.385 0.385 ### ### 0.0
2018-Jun-01 Fri 0.4 0.4 ### ### 20.7 20.7 0.0
2018-May-31 Thu 0.4 0.4 ### ### 116,046 ### 21.2 21.2 0.0
2018-May-30 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2018-May-29 Tue 0.4 ### 0.4 0.4 70.7 70.7 0.0
2018-May-28 Mon 0.41 0.41 0.4 0.4 214,085 ### ### ### 0.0
2018-May-25 Fri 0.4 0.4 ### 0.4 63.6 63.6 0.0
2018-May-24 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2018-May-23 Wed 0.4 ### 0.4 0.4 ### ### 0.0
2018-May-22 Tue ### 0.41 ### 0.4 27.5 27.5 0.0
2018-May-21 Mon 0.43 0.43 0.41 0.41 345,622 ### 6.5 6.5 ###
2018-May-18 Fri ### ### 0.42 0.43 25.9 25.9 ###
2018-May-17 Thu 0.4 0.42 0.4 0.4 70.5 70.5 0.0
2018-May-16 Wed ### 0.4 ### 0.4 89.3 89.3 0.0
2018-May-15 Tue ### 0.4 ### ### ### ### 0.0
2018-May-14 Mon 0.4 0.4 0.4 0.4 33,242 ### 67.9 67.9 0.0
2018-May-11 Fri 0.375 0.375 ### ### 7.3 7.3 0.0
2018-May-10 Thu 0.385 0.385 0.375 0.375 49,949 18,980 14.0 14.0 ###
2018-May-09 Wed ### ### ### ### ### ### 0.0
2018-May-08 Tue ### ### ### ### 4,453 0 ### ### 0.0
2018-May-07 Mon ### ### ### ### ### ### 0.0
2018-May-04 Fri 0.4 0.4 ### ### 28,887 5,777 25.5 25.5 0.0
2018-May-03 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2018-May-02 Wed 0.4 0.4 0.4 0.4 66.7 66.7 0.0
2018-May-01 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2018-Apr-30 Mon 0.4 0.4 0.4 0.4 39,950 15,980 ### ### 0.0
2018-Apr-27 Fri 0.4 0.4 0.4 0.4 6,250 ### ### ### 0.0
2018-Apr-26 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2018-Apr-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2018-Apr-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2018-Apr-20 Fri ### 0.4 ### 0.4 96.3 96.3 0.0
2018-Apr-19 Thu ### ### 0.4 0.4 ### ### 0.0
2018-Apr-18 Wed 0.4 0.4 0.4 0.4 68.2 68.2 0.0
2018-Apr-17 Tue ### ### ### ### 0 0.0
2018-Apr-16 Mon ### ### ### ### 0 0.0
2018-Apr-13 Fri ### ### ### ### 65.3 65.3 0.0
2018-Apr-12 Thu ### 0.4 ### ### 89.4 89.4 0.0
2018-Apr-11 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2018-Apr-10 Tue 0.375 ### ### ### 37,872 0 ### ### 0.0
2018-Apr-09 Mon ### 0.4 0.375 0.4 95.5 95.5 0.0
2018-Apr-06 Fri ### ### ### ### ### ### 0.0
2018-Apr-05 Thu 0.445 0.445 0.445 0.445 0 ###
2018-Apr-04 Wed 0.445 0.445 0.445 0.445 0 ###
2018-Apr-03 Tue 0.445 0.445 0.445 0.445 0 ###
2018-Mar-29 Thu 0.445 0.445 0.445 0.445 0 ###
2018-Mar-28 Wed 0.445 0.445 0.445 0.445 0 ###
2018-Mar-27 Tue 0.45 0.45 0.445 0.445 10,779 4,823 ### ### ###
2018-Mar-26 Mon 0.445 0.445 0.445 0.445 67.0 67.0 ###
2018-Mar-23 Fri 0.43 0.43 0.43 0.43 0 ###
2018-Mar-22 Thu 0.43 0.45 ### 0.43 59,782 13,450 69.0 69.0 ###
2018-Mar-21 Wed 0.41 0.41 ### 0.4 13.9 13.9 0.0
2018-Mar-20 Tue ### ### ### ### ### ### 0.0
2018-Mar-19 Mon 0.455 0.455 0.45 0.45 34,489 ### ### ### 0.0
2018-Mar-16 Fri 0.49 0.49 0.49 0.49 0 ###
2018-Mar-15 Thu 0.49 0.49 0.49 0.49 0 ###
2018-Mar-14 Wed 0.49 0.49 0.49 0.49 0 ###
2018-Mar-13 Tue 0.49 0.49 0.49 0.49 75.7 75.7 ###
2018-Mar-12 Mon 0.49 0.49 0.49 0.49 0 ###
2018-Mar-09 Fri 0.49 0.49 0.49 0.49 0 ###
2018-Mar-08 Thu 0.49 0.49 0.49 0.49 0 ###
2018-Mar-07 Wed 0.49 0.49 0.49 0.49 0 ###
2018-Mar-06 Tue 0.49 0.49 0.49 0.49 0 ###
2018-Mar-05 Mon 0.49 0.49 0.49 0.49 0 ###
2018-Mar-02 Fri 0.49 0.49 0.49 0.49 ### ### ###
2018-Mar-01 Thu 0.48 0.48 0.48 0.48 74.0 74.0 0.0
2018-Feb-28 Wed 0.485 0.485 0.48 0.48 37,051 17,877 29.9 29.9 0.0
2018-Feb-27 Tue 0.49 0.49 0.49 0.49 ### ### ###
2018-Feb-26 Mon 0.485 0.51 0.48 ### 21,550 ### ### ### 0.0
2018-Feb-23 Fri 0.525 0.525 0.485 0.51 11.7 11.7 ###
2018-Feb-22 Thu 0.55 0.55 0.55 0.55 0 ###
2018-Feb-21 Wed 0.545 0.55 0.545 0.55 ### ### ###
2018-Feb-20 Tue 0.53 0.55 0.525 0.55 ### ### ###
2018-Feb-19 Mon 0.55 0.55 0.55 0.55 ### ### ###
2018-Feb-16 Fri 0.525 0.55 0.525 0.55 94.4 94.4 ###
2018-Feb-15 Thu 0.55 0.55 0.55 0.55 0 ###
2018-Feb-14 Wed 0.55 0.55 0.55 0.55 0 ###
2018-Feb-13 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Feb-12 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Feb-09 Fri 0.55 0.55 0.55 0.55 0 ###
2018-Feb-08 Thu 0.55 0.55 0.55 0.55 0 ###
2018-Feb-07 Wed 0.55 0.55 0.55 0.55 0 ###
2018-Feb-06 Tue 0.542 0.555 0.542 0.55 ### ### ###
2018-Feb-05 Mon 0.57 0.57 0.55 0.55 20.2 20.2 ###
2018-Feb-02 Fri 0.56 0.57 0.56 0.57 84.7 84.7 ###
2018-Feb-01 Thu 0.55 0.55 0.55 0.55 ### ### ###
2018-Jan-31 Wed 0.55 0.55 0.55 0.55 64.8 64.8 ###
2018-Jan-30 Tue 0.545 0.545 0.545 0.545 0 0.0
2018-Jan-29 Mon 0.545 0.55 0.53 0.545 69.5 69.5 0.0
2018-Jan-25 Thu 0.545 0.545 0.545 0.545 6,581 3,586 68.2 68.2 0.0
2018-Jan-24 Wed 0.545 0.545 0.545 0.545 5,177 2,821 68.9 68.9 0.0
2018-Jan-23 Tue ### 0.545 0.53 0.545 30,988 16,656 ### ### 0.0
2018-Jan-22 Mon 0.545 0.545 0.545 0.545 20,527 11,187 75.5 75.5 0.0
2018-Jan-19 Fri 0.545 0.545 0.545 0.545 0 0.0
2018-Jan-18 Thu 0.545 0.545 0.545 0.545 24,157 ### 72.8 72.8 0.0
2018-Jan-17 Wed 0.545 0.55 0.545 0.545 67,250 ### ### ### 0.0
2018-Jan-16 Tue 0.54 0.54 0.53 0.54 23,589 12,620 71.4 71.4 0.0
2018-Jan-15 Mon 0.55 0.55 0.545 0.545 ### ### 0.0
2018-Jan-12 Fri 0.55 0.555 0.545 0.55 67.0 67.0 ###
2018-Jan-11 Thu 0.55 0.55 0.55 0.55 74.2 74.2 ###
2018-Jan-02 Tue 0.54 0.54 0.54 0.54 0 0.0
2017-Dec-29 Fri 0.54 0.54 0.54 0.54 0 0.0
2017-Dec-28 Thu 0.525 0.54 0.525 0.54 84.8 84.8 0.0
2017-Dec-27 Wed 0.525 ### 0.525 ### 72,940 19,146 ### ### 0.0
2017-Dec-22 Fri 0.51 ### 0.51 ### 6,543 ### ### ### 0.0
2017-Dec-21 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2017-Dec-20 Wed ### ### ### ### 0 0.0
2017-Dec-19 Tue ### ### ### ### 785 0 67.7 67.7 0.0
2017-Dec-18 Mon 0.5 0.5 ### 0.5 ### ### 0.0
2017-Dec-15 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2017-Dec-08 Fri 0.51 ### 0.51 ### ### ### 0.0
2017-Dec-07 Thu 0.49 0.51 0.49 0.51 ### ### ###
2017-Dec-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Dec-05 Tue 0.5 0.5 0.5 0.5 0 0.0
2017-Dec-04 Mon 0.5 0.5 0.47 0.5 72.0 72.0 0.0
2017-Dec-01 Fri 0.55 0.55 0.5 0.5 45,123 23,689 ### ### 0.0
2017-Nov-30 Thu 0.555 0.555 0.555 0.555 1,822 ### ### ### ###
2017-Nov-29 Wed 0.57 0.57 ### 0.55 12.0 12.0 ###
2017-Nov-28 Tue 0.56 0.56 0.56 0.56 ### ### ###
2017-Nov-27 Mon 0.585 0.585 0.57 0.57 19.3 19.3 ###
2017-Nov-24 Fri 0.59 0.59 0.59 0.59 0 0.0
2017-Nov-23 Thu 0.59 0.59 0.59 0.59 0 0.0
2017-Nov-22 Wed 0.59 0.59 0.59 0.59 0 0.0
2017-Nov-21 Tue 0.59 0.59 0.59 0.59 0 0.0
2017-Nov-20 Mon 0.59 0.59 0.59 0.59 0 0.0
2017-Nov-17 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2017-Nov-16 Thu 0.585 0.585 0.585 0.585 ### ### ###
2017-Nov-15 Wed 0.575 0.585 0.575 0.585 8,423 4,885 85.5 85.5 ###
2017-Nov-14 Tue 0.59 0.59 0.575 0.59 25,186 14,670 ### ### 0.0
2017-Nov-13 Mon 0.585 ### 0.57 ### 76,541 ### 83.8 83.8 0.0
2017-Nov-10 Fri ### ### ### ### 0 0.0
2017-Nov-09 Thu ### ### ### ### 0 0.0
2017-Nov-08 Wed ### ### ### ### 235,773 0 ### ### 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### ### ### 0.0
2017-Nov-03 Fri 0.59 0.59 0.59 0.59 0 0.0
2017-Nov-02 Thu 0.58 ### 0.575 0.59 ### ### 0.0
2017-Nov-01 Wed ### ### ### ### 44,552 0 ### ### 0.0
2017-Oct-31 Tue ### ### ### ### 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri ### ### ### ### 26.3 26.3 0.0
2017-Oct-26 Thu ### ### ### ### 70.0 70.0 0.0
2017-Oct-25 Wed ### ### ### ### 7,829 0 20.9 20.9 0.0
2017-Oct-24 Tue ### ### ### ### 17,083 0 ### ### 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 19,688 0 10.7 10.7 0.0
2017-Oct-19 Thu ### ### ### ### 0 0.0
2017-Oct-18 Wed ### ### ### ### 4 0 69.7 69.7 0.0
2017-Oct-17 Tue ### 0.625 ### 0.625 ### ### 0.0
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 79.2 79.2 0.0
2017-Oct-12 Thu ### ### ### ### 64.2 64.2 0.0
2017-Oct-11 Wed ### ### 0.58 ### 118,426 34,343 ### ### 0.0
2017-Oct-10 Tue 0.575 0.59 0.55 0.57 244,877 139,579 23.8 23.8 ###
2017-Oct-09 Mon 0.58 0.58 0.575 0.575 ### ### ###
2017-Oct-06 Fri ### ### 0.58 0.58 47,583 ### 11.3 11.3 ###
2017-Oct-05 Thu 0.585 0.585 0.585 0.585 65.9 65.9 ###
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### 72.6 72.6 0.0
2017-Oct-02 Mon ### ### 0.585 0.585 36,988 ### 11.2 11.2 ###
2017-Sep-29 Fri 0.59 ### 0.59 ### ### ### 0.0
2017-Sep-28 Thu ### ### 0.59 0.59 22.0 22.0 0.0
2017-Sep-27 Wed ### ### ### ### 40,523 0 23.9 23.9 0.0
2017-Sep-26 Tue ### ### ### ### 39,622 0 ### ### 0.0
2017-Sep-25 Mon ### 0.625 ### ### 20.0 20.0 0.0
2017-Sep-22 Fri 0.59 0.625 0.59 ### ### ### 0.0
2017-Sep-21 Thu ### 0.71 0.7 ### 430,358 ### ### ### 0.0
2017-Sep-20 Wed ### ### ### 0.7 ### ### ###
2017-Sep-19 Tue ### ### 0.7 ### 58,353 20,423 ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 104,281 0 ### ### 0.0
2017-Sep-15 Fri ### ### ### 0.7 108,341 0 ### ### ###
2017-Sep-14 Thu ### ### ### ### 71.7 71.7 0.0
2017-Sep-13 Wed 0.71 0.71 ### ### 28.1 28.1 0.0
2017-Sep-12 Tue 0.7 0.72 0.7 0.72 51,442 36,523 88.4 88.4 ###
2017-Sep-11 Mon ### 0.71 ### 0.7 78.1 78.1 ###
2017-Sep-08 Fri 0.72 0.72 0.685 0.685 54,286 ### 5.4 5.4 0.0
2017-Sep-07 Thu 0.725 0.725 0.725 0.725 71.1 71.1 ###
2017-Sep-06 Wed 0.725 0.725 0.72 0.725 10,684 ### 65.6 65.6 ###
2017-Sep-05 Tue 0.71 0.725 ### 0.725 ### ### ###
2017-Sep-04 Mon 0.73 0.73 0.72 0.72 ### ### ###
2017-Sep-01 Fri 0.72 0.72 ### 0.72 ### ### ###
2017-Aug-31 Thu 0.72 0.72 0.72 0.72 63.5 63.5 ###
2017-Aug-30 Wed 0.72 0.72 0.72 0.72 41,447 29,841 71.4 71.4 ###
2017-Aug-29 Tue 0.725 0.725 0.7 0.7 11.3 11.3 ###
2017-Aug-28 Mon 0.73 0.73 0.73 0.73 16,250 ### 76.5 76.5 0.1
2017-Aug-25 Fri ### 0.73 ### 0.73 95.2 95.2 0.1
2017-Aug-24 Thu ### 0.745 ### ### 453,126 168,789 94.0 94.0 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue 0.675 0.7 ### ### ### ### 0.0
2017-Aug-21 Mon 0.675 0.675 0.675 0.675 ### ### 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu 0.675 0.675 ### 0.675 67.8 67.8 0.0
2017-Aug-16 Wed ### 0.675 ### ### ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### ### ### 0.0
2017-Aug-11 Fri 0.675 0.675 0.675 0.675 0 0.0
2017-Aug-10 Thu 0.675 0.675 0.675 0.675 0 0.0
2017-Aug-09 Wed 0.675 0.675 0.675 0.675 0 0.0
2017-Aug-08 Tue 0.675 0.675 0.675 0.675 0 0.0
2017-Aug-07 Mon 0.675 0.675 0.675 0.675 0 0.0
2017-Aug-04 Fri 0.675 0.675 0.675 0.675 0 0.0
2017-Aug-03 Thu ### 0.675 ### 0.675 87.8 87.8 0.0
2017-Aug-02 Wed 0.675 0.675 0.675 0.675 0 0.0
2017-Aug-01 Tue ### 0.675 ### 0.675 30,772 10,385 ### ### 0.0
2017-Jul-31 Mon 0.675 0.675 0.675 0.675 0 0.0
2017-Jul-28 Fri 0.675 0.675 0.675 0.675 77.1 77.1 0.0
2017-Jul-27 Thu ### 0.675 ### 0.675 ### ### 0.0
2017-Jul-26 Wed ### 0.675 ### 0.675 ### ### 0.0
2017-Jul-25 Tue ### 0.675 ### 0.675 ### ### 0.0
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### 10,522 0 ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon 0.625 ### ### ### 209,086 0 95.9 95.9 0.0
2017-Jul-07 Fri 0.625 0.625 0.625 0.625 0 0.0
2017-Jul-06 Thu 0.625 0.625 0.625 0.625 56,724 35,452 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### 78.2 78.2 0.0
2017-Jul-04 Tue ### ### ### ### 63.3 63.3 0.0
2017-Jul-03 Mon ### ### ### ### ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 70.9 70.9 0.0
2017-Jun-29 Thu ### ### ### ### 2,183 0 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### 0 0.0
2017-Jun-27 Tue ### ### ### ### 18,772 0 ### ### 0.0
2017-Jun-26 Mon ### ### ### ### 7,575 0 16.6 16.6 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 177,625 0 ### ### 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 125,654 0 83.7 83.7 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 14,142 0 ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 0 0.0
2017-Jun-09 Fri ### ### ### ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 246,188 0 19.0 19.0 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 41,979 0 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 59,824 0 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 17.9 17.9 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### 0.625 ### 30,522 ### ### ### 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 88.1 88.1 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 12,128 0 69.0 69.0 0.0
2017-May-23 Tue 0.655 0.655 ### ### 68,789 22,528 ### ### 0.0
2017-May-22 Mon ### ### 0.655 0.655 17.3 17.3 ###
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### 22.8 22.8 0.0
2017-May-16 Tue ### ### ### ### 201,571 0 ### ### 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### ### ### 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 1,749 0 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 83.7 83.7 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 7,387 0 ### ### 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri 0.625 ### 0.625 ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 104,929 0 85.7 85.7 0.0
2017-Apr-26 Wed ### ### ### ### 7,458 0 25.8 25.8 0.0
2017-Apr-24 Mon ### ### 0.625 0.625 ### ### 0.0
2017-Apr-21 Fri ### ### 0.625 ### ### ### 0.0
2017-Apr-20 Thu ### ### 0.625 0.625 ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 9,120 0 ### ### 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### 22,321 0 ### ### 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 18.7 18.7 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### 0.645 ### 0.645 85.7 85.7 ###
2017-Mar-30 Thu ### ### ### ### 49,445 0 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 139,880 0 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 43,156 0 91.7 91.7 0.0
2017-Mar-27 Mon ### ### ### ### 35,445 0 ### ### 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu 0.655 0.655 ### ### 101,327 33,184 ### ### 0.0
2017-Mar-22 Wed ### ### 0.655 0.655 25,889 8,478 ### ### ###
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 75.8 75.8 0.0
2017-Mar-10 Fri ### ### 0.655 ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### 136,675 0 ### ### 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri 0.685 0.687 ### ### ### ### 0.0
2017-Mar-02 Thu ### ### ### ### ### ### 0.0
2017-Mar-01 Wed 0.7 0.7 ### 0.7 ### ### ###
2017-Feb-28 Tue 0.7 0.71 0.7 0.71 ### ### ###
2017-Feb-27 Mon ### 0.7 ### 0.7 91.9 91.9 ###
2017-Feb-24 Fri 0.7 0.7 ### ### 43,275 15,146 10.1 10.1 0.0
2017-Feb-23 Thu 0.73 0.73 ### 0.7 38,886 ### 10.7 10.7 ###
2017-Feb-22 Wed 0.755 0.755 0.73 0.73 13.5 13.5 0.1
2017-Feb-21 Tue 0.76 0.76 0.755 0.755 26,372 19,976 ### ### ###
2017-Feb-20 Mon 0.755 0.755 0.755 0.755 ### ### ###
2017-Feb-17 Fri 0.75 0.755 0.725 0.755 17,189 ### ### ### ###
2017-Feb-16 Thu 0.72 0.75 0.72 0.75 92.6 92.6 ###
2017-Feb-15 Wed ### 0.72 ### 0.72 63,882 ### ### ### ###
2017-Feb-14 Tue ### 0.71 ### 0.71 ### ### ###
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri 0.7 ### ### ### 69,858 0 72.3 72.3 0.0
2017-Feb-09 Thu ### ### ### ### 5,381 0 ### ### 0.0
2017-Feb-08 Wed 0.71 0.71 0.7 0.7 31,383 22,125 20.6 20.6 ###
2017-Feb-07 Tue 0.72 0.72 0.72 0.72 ### ### ###
2017-Feb-06 Mon 0.7 0.725 0.7 0.725 ### ### ###
2017-Feb-03 Fri 0.72 0.72 0.72 0.72 0 ###
2017-Feb-02 Thu 0.72 0.72 0.72 0.72 0 ###
2017-Feb-01 Wed 0.72 0.72 0.72 0.72 ### ### ###
2017-Jan-31 Tue 0.72 0.72 0.71 0.72 39,842 28,487 ### ### ###
2017-Jan-30 Mon 0.72 0.72 0.72 0.72 0 ###
2017-Jan-27 Fri 0.72 0.72 0.72 0.72 0 ###
2017-Jan-25 Wed 0.71 0.72 0.71 0.72 ### ### ###
2017-Jan-24 Tue 0.7 0.72 0.7 0.72 244,189 173,374 ### ### ###
2017-Jan-23 Mon 0.725 0.725 ### ### ### ### 0.0
2017-Jan-20 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2017-Jan-19 Thu 0.73 0.73 0.73 0.73 0 0.1
2017-Jan-18 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2017-Jan-17 Tue 0.73 0.73 0.71 0.73 ### ### 0.1
2017-Jan-16 Mon 0.72 0.73 0.72 0.73 ### ### 0.1
2017-Jan-13 Fri 0.72 0.72 0.72 0.72 69,445 ### 77.4 77.4 ###
2017-Jan-12 Thu 0.73 0.73 0.73 0.73 0 0.1
2017-Jan-11 Wed 0.725 0.73 0.7 0.73 24,022 17,175 78.9 78.9 0.1
2017-Jan-10 Tue 0.71 0.74 0.71 0.725 ### ### ###
2017-Jan-09 Mon ### 0.7 ### ### 90.3 90.3 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 84.7 84.7 0.0
2017-Jan-03 Tue ### ### ### ### 20,476 0 ### ### 0.0
2016-Dec-30 Fri 0.56 ### 0.54 ### 131,449 ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 12,585 0 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### ### ### 0.0
2016-Dec-20 Tue ### 0.7 ### ### ### ### 0.0
2016-Dec-19 Mon 0.7 0.7 ### 0.7 ### ### ###
2016-Dec-16 Fri 0.7 0.7 ### ### 1,015,574 355,450 5.7 5.7 0.0
2016-Dec-15 Thu ### ### ### 0.7 58,676 0 ### ### ###
2016-Dec-14 Wed 0.73 0.74 0.73 0.74 ### ### 0.1
2016-Dec-13 Tue ### 0.755 ### ### 17,376 6,559 ### ### 0.0
2016-Dec-12 Mon ### ### ### ### ### ### 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 34,257 0 92.7 92.7 0.0
2016-Dec-07 Wed ### ### ### ### 17.1 17.1 0.0
2016-Dec-06 Tue ### ### 0.625 ### 72,575 22,679 ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 93.6 93.6 0.0
2016-Dec-02 Fri ### ### ### ### 94.2 94.2 0.0
2016-Dec-01 Thu ### ### ### ### 775 0 ### ### 0.0
2016-Nov-30 Wed 0.625 0.625 ### 0.625 72.1 72.1 0.0
2016-Nov-29 Tue ### 0.625 ### 0.625 ### ### 0.0
2016-Nov-28 Mon ### ### ### 0.57 46,284 0 ### ### ###
2016-Nov-25 Fri 0.59 ### 0.59 ### ### ### 0.0
2016-Nov-24 Thu ### ### ### ### 16,650 0 ### ### 0.0
2016-Nov-23 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2016-Nov-22 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2016-Nov-21 Mon 0.59 0.59 0.59 0.59 72.6 72.6 0.0
2016-Nov-18 Fri 0.59 0.59 0.59 0.59 70.2 70.2 0.0
2016-Nov-17 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 72.7 72.7 0.0
2016-Nov-15 Tue 0.585 ### 0.58 ### 84,955 ### ### ### 0.0
2016-Nov-14 Mon 0.57 0.58 ### 0.58 86.4 86.4 ###
2016-Nov-11 Fri 0.585 0.585 ### ### ### ### 0.0
2016-Nov-10 Thu 0.585 0.585 0.57 0.585 67,479 ### ### ### ###
2016-Nov-09 Wed 0.57 0.57 0.56 0.56 102,353 57,829 ### ### ###
2016-Nov-08 Tue 0.59 0.59 0.59 0.59 0 0.0
2016-Nov-07 Mon 0.59 0.59 0.56 0.59 52,047 29,927 62.2 62.2 0.0
2016-Nov-04 Fri 0.57 ### 0.57 ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### 0.58 ### 124,728 36,171 ### ### 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 103,271 0 89.5 89.5 0.0
2016-Oct-28 Fri 0.58 0.58 0.58 0.58 61,476 35,656 72.2 72.2 ###
2016-Oct-27 Thu 0.56 0.58 0.55 0.58 1,059,628 598,689 ### ### ###
2016-Oct-26 Wed 0.56 0.56 0.56 0.56 80.5 80.5 ###
2016-Oct-25 Tue 0.54 0.54 0.54 0.54 4,476 ### ### ### 0.0
2016-Oct-24 Mon 0.545 0.545 0.52 0.53 18,878 10,052 ### ### 0.0
2016-Oct-21 Fri 0.53 0.53 0.53 0.53 73.5 73.5 0.0
2016-Oct-20 Thu 0.53 ### 0.52 ### 76.6 76.6 0.0
2016-Oct-19 Wed 0.53 0.53 0.53 0.53 66.5 66.5 0.0
2016-Oct-18 Tue 0.54 0.54 0.53 0.53 46,747 ### ### ### 0.0
2016-Oct-17 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2016-Oct-14 Fri 0.52 0.52 0.51 0.52 7,655,881 3,942,778 72.1 72.1 0.0
2016-Oct-13 Thu 0.5 0.51 0.5 0.51 60,254 30,428 83.9 83.9 ###
2016-Oct-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2016-Oct-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2016-Oct-10 Mon 0.5 0.5 0.5 0.5 2,640 1,320 ### ### 0.0
2016-Oct-07 Fri 0.49 0.49 0.49 0.49 0 ###
2016-Oct-06 Thu 0.51 0.52 0.49 0.49 9.6 9.6 ###
2016-Oct-05 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2016-Oct-04 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2016-Oct-03 Mon 0.5 0.5 0.49 0.49 16.3 16.3 ###
2016-Sep-30 Fri 0.5 0.5 0.5 0.5 0 0.0
2016-Sep-29 Thu 0.49 0.5 0.49 0.5 56,443 ### 81.7 81.7 0.0
2016-Sep-28 Wed 0.5 0.5 0.49 ### 198,328 98,172 22.0 22.0 0.0
2016-Sep-27 Tue 0.49 0.49 0.49 0.49 ### ### ###
2016-Sep-26 Mon 0.48 0.49 0.48 0.49 108,244 ### ### ### ###
2016-Sep-23 Fri 0.48 0.48 0.48 0.48 0 0.0
2016-Sep-22 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Sep-21 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Sep-20 Tue 0.46 0.46 0.45 0.46 129,870 ### 70.6 70.6 0.0
2016-Sep-19 Mon 0.46 0.46 0.46 0.46 0 0.0
2016-Sep-16 Fri 0.48 0.48 0.46 0.46 7.2 7.2 0.0
2016-Sep-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2016-Sep-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2016-Sep-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2016-Sep-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2016-Sep-09 Fri 0.5 0.5 0.5 0.5 11,652 5,826 ### ### 0.0
2016-Sep-08 Thu 0.52 0.52 0.52 0.52 0 0.0
2016-Sep-07 Wed 0.52 0.52 0.52 0.52 65.0 65.0 0.0
2016-Sep-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2016-Sep-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2016-Sep-02 Fri 0.5 0.5 0.5 0.5 71.9 71.9 0.0
2016-Sep-01 Thu 0.5 0.5 0.5 0.5 12,556 6,278 ### ### 0.0
2016-Aug-31 Wed ### 0.5 ### 0.5 114,043 ### ### ### 0.0
2016-Aug-30 Tue 0.47 0.47 0.47 0.47 0 ###
2016-Aug-29 Mon 0.47 0.47 0.47 0.47 79.0 79.0 ###
2016-Aug-26 Fri 0.47 0.47 0.47 0.47 ### ### ###
2016-Aug-25 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Aug-24 Wed 0.46 0.46 0.46 0.46 55,454 ### ### ### 0.0
2016-Aug-23 Tue 0.43 0.455 0.43 0.455 95.7 95.7 0.0
2016-Aug-22 Mon 0.43 0.43 0.43 0.43 76.1 76.1 ###
2016-Aug-19 Fri 0.43 0.43 0.42 0.43 ### ### ###
2016-Aug-18 Thu 0.43 0.43 0.42 0.43 70.2 70.2 ###
2016-Aug-17 Wed 0.43 0.43 0.43 0.43 72.3 72.3 ###
2016-Aug-16 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Aug-15 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Aug-12 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Aug-11 Thu 0.43 0.43 0.43 0.43 67.2 67.2 ###
2016-Aug-10 Wed 0.425 0.43 0.425 0.43 78.7 78.7 ###
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon 0.42 0.42 0.42 0.42 0 ###
2016-Jul-29 Fri 0.42 0.42 0.42 0.42 3,882 ### ### ### ###
2016-Jul-28 Thu 0.42 0.42 0.42 0.42 66.0 66.0 ###
2016-Jul-27 Wed ### 0.42 0.41 0.42 83.8 83.8 ###
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### 0.42 ### 0.42 ### ### ###
2016-Jul-20 Wed 0.42 0.42 0.42 0.42 61.4 61.4 ###
2016-Jul-19 Tue ### 0.42 ### 0.42 82.1 82.1 ###
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 470 0 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu 0.41 ### 0.41 ### 79.6 79.6 0.0
2016-Jul-06 Wed ### ### 0.41 0.41 24,747 5,073 ### ### ###
2016-Jul-05 Tue 0.41 0.41 0.41 0.41 0 ###
2016-Jul-04 Mon 0.41 0.41 0.41 0.41 0 ###
2016-Jul-01 Fri 0.41 0.41 0.41 0.41 63.0 63.0 ###
2016-Jun-30 Thu 0.41 0.41 0.41 0.41 121,350 49,753 64.8 64.8 ###
2016-Jun-29 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Jun-28 Tue 0.41 0.42 ### 0.4 160,871 33,782 17.4 17.4 0.0
2016-Jun-27 Mon 0.41 0.41 0.41 0.41 0 ###
2016-May-27 Fri 0.385 0.385 0.385 0.385 66.6 66.6 0.0
2016-May-26 Thu 0.385 0.385 0.385 0.385 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 105,220 0 14.9 14.9 0.0
2016-May-23 Mon 0.43 0.43 0.43 0.43 0 ###
2016-May-20 Fri 0.43 0.43 0.43 0.43 0 ###
2016-May-19 Thu 0.43 0.43 0.43 0.43 0 ###
2016-May-18 Wed 0.43 0.43 0.43 0.43 0 ###
2016-May-17 Tue 0.385 0.43 ### 0.43 170,587 36,676 ### ### ###
2016-May-16 Mon 0.385 0.385 0.385 0.385 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### ### ### 0.0
2016-May-11 Wed ### ### ### ### 109,348 0 ### ### 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### 48,780 0 6.8 6.8 0.0
2016-May-06 Fri ### ### ### ### 40,183 0 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### 14,858 0 ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon ### 0.355 ### 0.355 ### ### 0.0
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 21,353 0 ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 134,728 0 ### ### 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### 0.325 ### ### ### 0.0
2016-Apr-12 Tue 0.345 0.345 0.345 0.345 1,526 526 ### ### 0.0
2016-Apr-11 Mon ### ### ### 0.345 ### ### 0.0
2016-Apr-08 Fri 0.345 ### 0.345 ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 41,353 0 96.5 96.5 0.0
2016-Mar-24 Thu 0.325 ### 0.325 ### 82.7 82.7 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue 0.375 0.375 ### ### 20.8 20.8 0.0
2016-Mar-21 Mon ### 0.375 ### 0.375 ### ### ###
2016-Mar-18 Fri ### 0.375 0.355 0.355 ### ### 0.0
2016-Mar-17 Thu 0.375 0.375 ### ### 29,456 5,523 ### ### 0.0
2016-Mar-16 Wed 0.375 0.375 0.375 0.375 66.9 66.9 ###
2016-Mar-15 Tue ### 0.375 ### 0.375 96.2 96.2 ###
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed 0.355 0.355 ### ### 40,847 7,250 ### ### 0.0
2016-Mar-08 Tue 0.355 0.355 0.355 0.355 1,359 482 ### ### 0.0
2016-Mar-07 Mon ### ### 0.375 0.375 ### ### ###
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 308,755 0 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 24,984 0 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 242,528 0 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 18.2 18.2 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 13.7 13.7 0.0
2016-Feb-19 Fri ### ### ### ### 13,526 0 ### ### 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 14,921 0 ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri 0.355 ### ### ### 25.3 25.3 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 2,984 0 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 46,273 0 ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 15,255 0 67.0 67.0 0.0
2016-Feb-03 Wed 0.375 ### ### ### 85.1 85.1 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 2,640 0 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 74,089 0 ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### 42,289 0 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu 0.345 ### 0.345 ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### 0.325 1,172,683 0 90.0 90.0 ###
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 3,426,922 0 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 1,584 0 72.5 72.5 0.0
2016-Jan-08 Fri 0.325 0.325 0.325 0.325 0 ###
2016-Jan-07 Thu 0.325 0.325 0.325 0.325 17,023 ### 81.4 81.4 ###
2016-Jan-06 Wed 0.325 ### 0.325 ### 87.8 87.8 0.0
2016-Jan-05 Tue 0.327 ### 0.327 ### 15,757 2,576 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue 0.325 0.325 ### ### 16,023 ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 123,520 0 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 10,670 0 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 29,143 0 ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon 0.345 0.345 ### ### ### ### 0.0
2015-Dec-11 Fri 0.355 ### 0.345 0.345 63,787 ### 12.6 12.6 0.0
2015-Dec-10 Thu ### ### 0.355 0.355 25.5 25.5 0.0
2015-Dec-09 Wed 0.355 ### 0.355 ### 42,457 ### ### ### 0.0
2015-Dec-08 Tue ### ### 0.355 ### 69,178 12,279 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 18.3 18.3 0.0
2015-Dec-04 Fri ### ### ### ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed 0.355 ### 0.355 ### 580,624 ### 88.9 88.9 0.0
2015-Dec-01 Tue ### ### 0.355 ### 63.1 63.1 0.0
2015-Nov-30 Mon ### 0.355 ### 0.355 9,758 ### ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 93,750 0 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 12,048 0 ### ### 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### 240 0 ### ### 0.0
2015-Nov-10 Tue 0.355 0.355 ### ### 23.0 23.0 0.0
2015-Nov-09 Mon 0.355 0.355 0.355 0.355 0 0.0
2015-Nov-06 Fri 0.355 0.355 0.355 0.355 541 ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### 0.355 0.355 82,527 14,648 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri 0.355 ### 0.355 ### ### ### 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed 0.355 ### 0.355 ### 23,475 ### 84.8 84.8 0.0
2015-Oct-27 Tue ### ### ### ### ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### 0.355 ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2015-Oct-15 Thu ### 0.4 ### 0.4 77.8 77.8 0.0
2015-Oct-14 Wed 0.375 0.375 0.375 0.375 0 ###
2015-Oct-13 Tue ### 0.375 ### 0.375 84.6 84.6 ###
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri 0.355 0.355 ### ### 39,751 7,055 16.0 16.0 0.0
2015-Oct-08 Thu 0.345 0.355 0.345 0.355 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### 0.325 0.325 8.3 8.3 ###
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri 0.325 ### 0.325 ### 14,858 ### ### ### 0.0
2015-Oct-01 Thu ### ### ### ### 108,227 0 ### ### 0.0
2015-Sep-30 Wed 0.325 0.325 0.325 0.325 0 ###
2015-Sep-29 Tue 0.325 0.325 0.325 0.325 3,170 ### ### ### ###
2015-Sep-28 Mon ### ### ### ### 7,048 0 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 20.1 20.1 0.0
2015-Sep-24 Thu ### ### ### ### 646 0 ### ### 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 95.4 95.4 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 174 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 368,020 0 12.2 12.2 0.0
2015-Sep-02 Wed ### ### 0.355 ### 274,022 ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 14.6 14.6 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### 0.375 ### ### 73 ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 162,850 0 ### ### 0.0
2015-Aug-24 Mon ### ### ### ### 54,571 0 ### ### 0.0
2015-Aug-21 Fri 0.42 0.42 ### ### ### ### 0.0
2015-Aug-20 Thu 0.43 0.43 0.43 0.43 ### ### ###
2015-Aug-19 Wed ### ### 0.43 0.43 24.4 24.4 ###
2015-Aug-18 Tue 0.445 0.445 ### ### 2,552 ### ### ### 0.0
2015-Aug-17 Mon 0.445 0.445 0.445 0.445 0 ###
2015-Aug-14 Fri 0.445 0.445 0.445 0.445 0 ###
2015-Aug-13 Thu 0.445 0.445 0.445 0.445 0 ###
2015-Aug-12 Wed 0.44 0.445 0.41 0.445 ### ### ###
2015-Aug-11 Tue 0.46 0.46 0.44 0.44 292,884 ### ### ### ###
2015-Aug-10 Mon 0.46 0.46 0.46 0.46 7 3 ### ### 0.0
2015-Aug-07 Fri 0.46 0.46 0.46 0.46 79.1 79.1 0.0
2015-Aug-06 Thu 0.47 0.47 0.46 0.46 113,652 52,848 ### ### 0.0
2015-Aug-05 Wed ### 0.47 ### 0.47 357 83 81.2 81.2 ###
2015-Aug-04 Tue 0.47 0.47 0.47 0.47 ### ### ###
2015-Aug-03 Mon 0.49 0.49 0.49 0.49 0 ###
2015-Jul-31 Fri 0.48 0.5 0.48 0.49 ### ### ###
2015-Jul-30 Thu 0.49 0.49 0.49 0.49 ### ### ###
2015-Jul-29 Wed 0.48 0.48 0.48 0.48 70.1 70.1 0.0
2015-Jul-28 Tue 0.48 0.48 0.48 0.48 0 0.0
2015-Jul-27 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2015-Jul-24 Fri ### ### ### 0.48 10.7 10.7 0.0
2015-Jul-23 Thu ### ### 0.49 ### 3,122 ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 148 0 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 144 0 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 144 0 76.1 76.1 0.0
2015-Jul-15 Wed 0.47 ### 0.46 ### 93.9 93.9 0.0
2015-Jul-14 Tue 0.47 0.47 0.47 0.47 47,182 22,175 65.5 65.5 ###
2015-Jul-13 Mon 0.46 0.46 0.46 0.46 1,428 656 74.1 74.1 0.0
2015-Jul-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-09 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-07 Tue 0.5 0.525 0.5 0.5 25,954 ### 65.4 65.4 0.0
2015-Jul-06 Mon 0.5 0.5 0.5 0.5 1,073 ### ### ### 0.0
2015-Jul-03 Fri 0.53 0.53 0.53 0.53 0 0.0
2015-Jul-02 Thu 0.53 0.53 0.53 0.53 0 0.0
2015-Jul-01 Wed 0.525 0.53 0.525 0.53 ### ### 0.0
2015-Jun-30 Tue 0.5 0.5 0.5 0.5 26,646 13,323 60.7 60.7 0.0
2015-Jun-29 Mon 0.5 0.5 0.5 0.5 83.4 83.4 0.0
2015-Jun-26 Fri 0.525 0.53 ### ### 9.9 9.9 0.0
2015-Jun-25 Thu 0.525 0.525 0.525 0.525 0 0.0
2015-Jun-24 Wed 0.525 0.525 0.525 0.525 73.8 73.8 0.0
2015-Jun-23 Tue 0.52 0.52 ### ### ### ### 0.0
2015-Jun-22 Mon 0.52 0.545 0.52 0.52 73.3 73.3 0.0
2015-Jun-19 Fri 0.51 0.525 0.51 0.52 ### ### 0.0
2015-Jun-18 Thu ### 0.51 ### 0.51 ### ### ###
2015-Jun-17 Wed ### ### ### ### 12,222 0 68.4 68.4 0.0
2015-Jun-16 Tue 0.5 0.5 0.5 0.5 550 275 76.0 76.0 0.0
2015-Jun-15 Mon 0.5 0.5 0.5 0.5 75.0 75.0 0.0
2015-Jun-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-11 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Jun-10 Wed 0.5 0.5 0.5 0.5 652 326 ### ### 0.0
2015-Jun-09 Tue 0.51 0.51 0.5 0.5 19.7 19.7 0.0
2015-Jun-05 Fri 0.5 0.51 0.5 0.51 49,386 ### ### ### ###
2015-Jun-04 Thu ### ### 0.5 0.5 ### ### 0.0
2015-Jun-03 Wed ### ### ### ### 572 0 ### ### 0.0
2015-Jun-02 Tue 0.5 ### 0.5 ### 350,442 ### 85.3 85.3 0.0
2015-Jun-01 Mon ### ### 0.5 0.5 25.1 25.1 0.0
2015-May-29 Fri ### ### 0.5 ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue 0.5 0.5 0.5 0.5 44,183 ### ### ### 0.0
2015-May-25 Mon 0.51 0.51 0.5 0.51 ### ### ###
2015-May-22 Fri 0.51 0.51 0.51 0.51 ### ### ###
2015-May-21 Thu 0.51 0.51 ### ### 21.9 21.9 0.0
2015-May-20 Wed ### 0.51 ### ### ### ### 0.0
2015-May-19 Tue ### 0.51 0.5 0.51 ### ### ###
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri 0.51 0.51 ### ### 25,749 ### ### ### 0.0
2015-May-14 Thu 0.51 0.51 0.51 0.51 1,770 ### ### ### ###
2015-May-13 Wed 0.5 0.51 0.5 0.51 ### ### ###
2015-May-12 Tue 0.5 0.5 0.5 0.5 156,727 ### 67.6 67.6 0.0
2015-May-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-May-08 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-May-07 Thu ### ### 0.5 0.5 ### ### 0.0
2015-May-06 Wed 0.51 0.51 0.51 0.51 0 ###
2015-May-05 Tue 0.51 0.51 0.51 0.51 76.1 76.1 ###
2015-May-04 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-May-01 Fri 0.5 0.5 0.5 0.5 41,255 20,627 ### ### 0.0
2015-Apr-30 Thu 0.5 0.5 0.5 0.5 68.7 68.7 0.0
2015-Apr-29 Wed 0.51 ### 0.5 0.5 217,677 ### 19.6 19.6 0.0
2015-Apr-28 Tue ### ### ### ### 11,042 0 76.7 76.7 0.0
2015-Apr-27 Mon 0.54 0.54 ### ### ### ### 0.0
2015-Apr-24 Fri 0.54 0.545 0.54 0.545 74.0 74.0 0.0
2015-Apr-23 Thu 0.53 0.54 0.53 0.54 25,955 13,885 ### ### 0.0
2015-Apr-22 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2015-Apr-21 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2015-Apr-20 Mon 0.54 0.545 0.54 0.54 75.7 75.7 0.0
2015-Apr-17 Fri 0.54 0.55 0.54 0.545 ### ### 0.0
2015-Apr-16 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2015-Apr-15 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2015-Apr-14 Tue 0.56 0.56 ### 0.52 253,925 ### ### ### 0.0
2015-Apr-13 Mon 0.54 0.56 0.54 0.56 190,027 ### ### ### ###
2015-Apr-10 Fri 0.53 0.54 0.53 0.54 38,448 ### ### ### 0.0
2015-Apr-09 Thu 0.52 0.53 ### 0.53 64,157 ### 86.6 86.6 0.0
2015-Apr-08 Wed 0.525 0.525 ### 0.52 19.0 19.0 0.0
2015-Apr-07 Tue 0.51 0.51 0.51 0.51 ### ### ###
2015-Apr-02 Thu 0.51 0.51 0.51 0.51 ### ### ###
2015-Apr-01 Wed 0.51 0.525 0.51 0.52 ### ### 0.0
2015-Mar-31 Tue ### ### ### 0.51 87,855 0 ### ### ###
2015-Mar-30 Mon 0.51 ### 0.51 ### 84.4 84.4 0.0
2015-Mar-27 Fri 0.51 0.51 ### 0.51 105,050 26,787 63.3 63.3 ###
2015-Mar-26 Thu ### 0.51 ### 0.51 62,921 16,044 81.1 81.1 ###
2015-Mar-25 Wed 0.53 0.54 0.52 0.54 ### ### 0.0
2015-Mar-24 Tue 0.53 0.54 0.53 0.54 95,720 ### ### ### 0.0
2015-Mar-23 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2015-Mar-20 Fri 0.545 0.555 0.53 0.54 129,157 ### ### ### 0.0
2015-Mar-19 Thu 0.55 ### 0.545 0.56 129,177 ### ### ### ###
2015-Mar-18 Wed 0.525 0.55 0.525 0.545 92.0 92.0 0.0
2015-Mar-17 Tue 0.525 0.54 0.525 0.54 ### ### 0.0
2015-Mar-16 Mon 0.52 0.525 0.52 0.525 30,050 ### 81.5 81.5 0.0
2015-Mar-13 Fri ### ### ### ### 18,643 0 ### ### 0.0
2015-Mar-12 Thu 0.5 0.51 0.5 ### 209,448 105,771 ### ### 0.0
2015-Mar-11 Wed 0.5 0.52 0.5 0.52 100,129 ### ### ### 0.0
2015-Mar-10 Tue 0.51 0.525 0.5 0.5 18.0 18.0 0.0
2015-Mar-09 Mon 0.51 0.51 0.5 0.51 77.9 77.9 ###
2015-Mar-06 Fri 0.52 0.52 0.51 0.51 17.2 17.2 ###
2015-Mar-05 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2015-Mar-04 Wed 0.53 0.55 0.53 0.55 ### ### ###
2015-Mar-03 Tue 0.53 0.55 0.53 0.55 101,850 ### ### ### ###
2015-Mar-02 Mon 0.51 0.51 0.51 0.51 0 ###
2015-Feb-27 Fri 0.51 0.51 0.51 0.51 64.3 64.3 ###
2015-Feb-26 Thu 0.51 0.51 0.51 0.51 69.8 69.8 ###
2015-Feb-25 Wed 0.5 0.51 0.5 0.51 ### ### ###
2015-Feb-24 Tue 0.47 0.48 0.45 0.48 ### ### 0.0
2015-Feb-23 Mon 0.47 0.47 0.47 0.47 70.1 70.1 ###
2015-Feb-20 Fri 0.45 0.47 0.45 0.47 ### ### ###
2015-Feb-19 Thu 0.45 0.47 0.445 0.47 91.6 91.6 ###
2015-Feb-18 Wed 0.46 ### 0.46 0.46 ### ### 0.0
2015-Feb-17 Tue 0.46 0.46 0.46 0.46 73.7 73.7 0.0
2015-Feb-16 Mon 0.46 0.46 0.46 0.46 68.8 68.8 0.0
2015-Feb-13 Fri 0.45 0.45 0.45 0.45 10,470 ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### 0.445 0.445 ### ### ###
2015-Feb-11 Wed 0.47 0.47 0.47 0.47 0 ###
2015-Feb-10 Tue 0.445 0.47 0.445 0.47 4,779 2,186 95.3 95.3 ###
2015-Feb-09 Mon 0.445 0.445 0.445 0.445 0 ###
2015-Feb-06 Fri ### ### 0.445 0.445 3,142 ### 5.5 5.5 ###
2015-Feb-05 Thu 0.46 0.47 0.44 ### ### ### 0.0
2015-Feb-04 Wed 0.455 0.46 0.44 0.46 76.8 76.8 0.0
2015-Feb-03 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2015-Feb-02 Mon 0.48 0.48 0.48 0.48 0 0.0
2015-Jan-30 Fri 0.48 0.48 0.48 0.48 0 0.0
2015-Jan-29 Thu 0.46 0.48 0.46 0.48 ### ### 0.0
2015-Jan-28 Wed 0.47 0.475 0.455 0.475 145,057 67,451 79.0 79.0 ###
2015-Jan-27 Tue 0.455 0.46 0.455 0.46 ### ### 0.0
2015-Jan-23 Fri 0.48 0.48 0.48 0.48 0 0.0
2015-Jan-22 Thu 0.47 0.48 0.47 0.48 659,321 313,177 ### ### 0.0
2015-Jan-21 Wed 0.46 0.47 0.46 0.47 84.5 84.5 ###
2015-Jan-20 Tue 0.475 0.475 0.475 0.475 0 ###
2015-Jan-19 Mon 0.475 0.475 0.475 0.475 23,955 11,378 ### ### ###
2015-Jan-16 Fri 0.46 0.475 0.455 0.475 51,045 ### ### ### ###
2015-Jan-15 Thu 0.48 0.48 0.475 0.475 48,955 23,376 20.3 20.3 ###
2015-Jan-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-13 Tue 0.475 0.5 0.475 0.5 94.1 94.1 0.0
2015-Jan-12 Mon 0.49 0.49 0.49 0.49 74.8 74.8 ###
2015-Jan-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-06 Tue 0.49 0.5 0.48 0.5 ### ### 0.0
2015-Jan-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-31 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-29 Mon ### 0.5 ### 0.5 70.3 70.3 0.0
2014-Dec-24 Wed ### 0.5 ### 0.5 3,626 ### ### ### 0.0
2014-Dec-23 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri 0.5 ### 0.5 ### 27,785 6,946 71.2 71.2 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 6,824 0 65.9 65.9 0.0
2014-Dec-16 Tue 0.5 0.5 ### ### ### ### 0.0
2014-Dec-15 Mon 0.51 0.51 0.5 ### 25.5 25.5 0.0
2014-Dec-12 Fri 0.51 0.51 0.5 0.51 70.6 70.6 ###
2014-Dec-11 Thu 0.48 0.5 0.46 0.5 ### ### 0.0
2014-Dec-10 Wed 0.5 0.51 0.5 0.5 72.0 72.0 0.0
2014-Dec-09 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2014-Dec-08 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2014-Dec-05 Fri ### 0.5 0.48 0.5 ### ### 0.0
2014-Dec-04 Thu 0.5 0.5 0.49 0.49 1,520,782 752,787 ### ### ###
2014-Dec-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-02 Tue 0.49 0.5 0.49 0.5 6,242 3,089 ### ### 0.0
2014-Dec-01 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### 0.53 0.53 44,556 ### 26.8 26.8 0.0
2014-Nov-26 Wed 0.53 0.53 0.53 0.53 0 0.0
2014-Nov-25 Tue 0.53 0.53 0.53 0.53 31,281 16,578 ### ### 0.0
2014-Nov-24 Mon 0.53 0.53 0.53 0.53 72.6 72.6 0.0
2014-Nov-21 Fri 0.52 0.525 0.52 0.525 81.6 81.6 0.0
2014-Nov-20 Thu 0.53 0.53 0.51 0.51 106,373 ### ### ### ###
2014-Nov-19 Wed 0.53 0.53 0.53 0.53 0 0.0
2014-Nov-18 Tue 0.53 0.53 0.53 0.53 35,841 ### 76.7 76.7 0.0
2014-Nov-17 Mon 0.53 0.53 0.525 0.53 ### ### 0.0
2014-Nov-14 Fri 0.53 0.53 0.53 0.53 574 ### 70.8 70.8 0.0
2014-Nov-13 Thu 0.53 0.53 0.53 0.53 45,058 23,880 ### ### 0.0
2014-Nov-12 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2014-Nov-11 Tue ### ### 0.52 0.52 ### ### 0.0
2014-Nov-10 Mon 0.52 0.53 0.52 0.52 11,852 6,222 71.6 71.6 0.0
2014-Nov-07 Fri ### ### 0.53 0.53 100,347 ### 22.6 22.6 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed 0.53 0.53 0.53 0.53 74.6 74.6 0.0
2014-Nov-04 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Nov-03 Mon 0.545 0.545 0.545 0.545 0 0.0
2014-Oct-31 Fri 0.55 0.55 0.545 0.545 ### ### 0.0
2014-Oct-30 Thu 0.54 0.54 0.54 0.54 74.6 74.6 0.0
2014-Oct-29 Wed 0.53 0.54 0.53 0.53 45,422 ### ### ### 0.0
2014-Oct-28 Tue 0.53 0.53 0.53 0.53 8,283 4,389 ### ### 0.0
2014-Oct-27 Mon 0.525 0.53 0.525 0.53 16,841 8,883 82.1 82.1 0.0
2014-Oct-24 Fri 0.525 0.525 0.525 0.525 16,040 8,421 68.7 68.7 0.0
2014-Oct-23 Thu 0.51 0.51 0.51 0.51 0 ###
2014-Oct-22 Wed 0.51 0.51 0.51 0.51 0 ###
2014-Oct-21 Tue 0.51 0.51 0.51 0.51 429 ### 75.7 75.7 ###
2014-Oct-20 Mon ### ### ### ### 340,786 0 ### ### 0.0
2014-Oct-17 Fri ### 0.55 0.53 0.53 54,771 29,576 22.8 22.8 0.0
2014-Oct-16 Thu 0.56 0.56 ### ### 53,150 14,882 ### ### 0.0
2014-Oct-15 Wed 0.54 0.54 0.54 0.54 71.9 71.9 0.0
2014-Oct-14 Tue 0.53 0.53 0.53 0.53 138,780 73,553 ### ### 0.0
2014-Oct-13 Mon 0.545 0.545 0.53 0.53 ### ### 0.0
2014-Oct-10 Fri 0.555 0.555 0.545 0.545 21.8 21.8 0.0
2014-Oct-09 Thu 0.57 0.575 0.55 0.55 ### ### ###
2014-Oct-08 Wed 0.555 0.555 0.55 0.55 26,025 14,378 ### ### ###
2014-Oct-07 Tue ### ### 0.555 0.56 62,344 ### 29.7 29.7 ###
2014-Oct-06 Mon 0.56 0.56 0.56 0.56 ### ### ###
2014-Oct-03 Fri 0.555 0.555 0.555 0.555 0 ###
2014-Oct-02 Thu 0.555 0.555 0.555 0.555 ### ### ###
2014-Oct-01 Wed 0.555 0.555 0.555 0.555 ### ### ###
2014-Sep-30 Tue 0.555 0.555 0.555 0.555 69.2 69.2 ###
2014-Sep-29 Mon 0.55 0.55 0.55 0.55 36,481 ### ### ### ###
2014-Sep-26 Fri 0.545 0.55 0.545 0.55 89,582 49,046 79.9 79.9 ###
2014-Sep-25 Thu 0.53 0.53 0.53 0.53 0 0.0
2014-Sep-24 Wed 0.53 0.53 0.53 0.53 76.0 76.0 0.0
2014-Sep-23 Tue 0.525 0.545 0.525 0.545 ### ### 0.0
2014-Sep-22 Mon 0.545 0.545 ### 0.52 195,972 ### ### ### 0.0
2014-Sep-19 Fri 0.55 0.56 0.55 0.56 49,373 ### 82.7 82.7 ###
2014-Sep-18 Thu 0.55 0.55 0.55 0.55 ### ### ###
2014-Sep-17 Wed 0.55 0.55 0.54 0.54 11,156 6,080 21.4 21.4 0.0
2014-Sep-16 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Sep-15 Mon 0.53 0.55 0.53 0.55 20,749 ### 93.3 93.3 ###
2014-Sep-12 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Sep-11 Thu ### 0.52 ### 0.52 209,623 ### ### ### 0.0
2014-Sep-10 Wed 0.51 0.51 0.51 0.51 75.0 75.0 ###
2014-Sep-09 Tue ### ### ### ### 1,120 0 65.8 65.8 0.0
2014-Sep-08 Mon 0.51 0.51 0.51 0.51 76.1 76.1 ###
2014-Sep-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-03 Wed ### ### 0.5 0.5 27,848 ### 21.8 21.8 0.0
2014-Sep-02 Tue 0.5 0.5 0.5 0.5 466,158 233,079 65.4 65.4 0.0
2014-Sep-01 Mon 0.51 0.51 0.5 0.5 17.0 17.0 0.0
2014-Aug-29 Fri 0.51 0.51 0.5 0.51 988,246 ### 69.8 69.8 ###
2014-Aug-28 Thu 0.485 0.5 0.48 0.5 138,456 67,843 ### ### 0.0
2014-Aug-27 Wed 0.475 0.48 0.47 0.48 318,081 151,088 77.6 77.6 0.0
2014-Aug-26 Tue 0.475 0.49 0.47 0.475 41,955 ### ### ### ###
2014-Aug-25 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2014-Aug-22 Fri 0.53 ### 0.52 0.52 16.4 16.4 0.0
2014-Aug-21 Thu 0.49 0.5 0.49 0.5 62,153 ### ### ### 0.0
2014-Aug-20 Wed 0.5 0.5 ### 0.5 55,781 13,945 71.1 71.1 0.0
2014-Aug-19 Tue ### 0.5 0.49 0.5 ### ### 0.0
2014-Aug-18 Mon 0.47 0.47 0.47 0.47 ### ### ###
2014-Aug-15 Fri 0.46 0.47 0.46 0.47 ### ### ###
2014-Aug-14 Thu 0.47 0.47 0.47 0.47 ### ### ###
2014-Aug-13 Wed 0.45 0.47 0.445 0.47 93.6 93.6 ###
2014-Aug-12 Tue 0.44 0.46 ### 0.46 ### ### 0.0
2014-Aug-11 Mon ### 0.44 0.43 0.43 ### ### ###
2014-Aug-08 Fri 0.42 ### ### ### 93.4 93.4 0.0
2014-Aug-07 Thu 0.41 0.41 0.41 0.41 ### ### ###
2014-Aug-06 Wed 0.41 0.41 0.41 0.41 108,083 ### ### ### ###
2014-Aug-05 Tue 0.41 0.42 0.41 0.41 79.1 79.1 ###
2014-Aug-04 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Aug-01 Fri 0.4 0.4 0.4 0.4 319,551 127,820 ### ### 0.0
2014-Jul-31 Thu 0.4 0.4 0.4 0.4 0 0.0
2014-Jul-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Jul-29 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Jul-28 Mon 0.4 0.4 0.4 0.4 71.3 71.3 0.0
2014-Jul-25 Fri 0.4 0.4 0.4 0.4 70.6 70.6 0.0
2014-Jul-24 Thu 0.4 0.4 0.4 0.4 963,353 385,341 ### ### 0.0
2014-Jul-23 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Jul-22 Tue 0.4 0.4 0.4 0.4 139,178 55,671 ### ### 0.0
2014-Jul-21 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Jul-18 Fri 0.42 0.42 0.4 0.4 7.0 7.0 0.0
2014-Jul-17 Thu 0.4 0.42 0.4 0.42 317,458 130,157 92.9 92.9 ###
2014-Jul-16 Wed 0.4 0.4 0.4 0.4 69.6 69.6 0.0
2014-Jul-15 Tue 0.4 0.4 0.4 0.4 568,582 ### 77.5 77.5 0.0
2014-Jul-14 Mon 0.4 ### 0.4 ### 84.6 84.6 0.0
2014-Jul-11 Fri 0.4 ### 0.4 ### 79.8 79.8 0.0
2014-Jul-10 Thu ### 0.4 ### 0.4 265,742 53,148 81.3 81.3 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue 0.375 0.375 0.375 0.375 64,882 ### ### ### ###
2014-Jul-07 Mon ### 0.4 ### 0.385 91.6 91.6 0.0
2014-Jul-04 Fri ### ### ### ### 17.5 17.5 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 55,555 0 83.9 83.9 0.0
2014-Jun-23 Mon ### ### ### ### 1,072 0 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 55,854 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 151,157 0 ### ### 0.0
2014-Jun-13 Fri ### 0.375 ### ### 72.5 72.5 0.0
2014-Jun-12 Thu 0.375 0.375 ### ### 115,358 21,629 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 2,984 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 1,470,656 0 25.7 25.7 0.0
2014-Jun-02 Mon ### ### ### ### ### ### 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### 0.385 ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 301,844 0 84.2 84.2 0.0
2014-May-20 Tue ### ### ### ### 151,471 0 ### ### 0.0
2014-May-19 Mon ### ### ### ### 26.1 26.1 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 19.0 19.0 0.0
2014-May-14 Wed 0.355 0.355 0.355 0.355 0 0.0
2014-May-13 Tue ### ### ### 0.355 94,221 0 ### ### 0.0
2014-May-12 Mon ### ### ### ### 295,945 0 10.2 10.2 0.0
2014-May-09 Fri ### ### ### ### 9,946 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### 44,643 0 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 29,842 0 ### ### 0.0
2014-May-06 Tue 0.345 0.345 0.345 0.345 0 0.0
2014-May-05 Mon 0.345 0.345 0.345 0.345 0 0.0
2014-May-02 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2014-May-01 Thu ### ### ### ### 24,378 0 ### ### 0.0
2014-Apr-30 Wed ### ### 0.345 0.345 30,951 ### ### ### 0.0
2014-Apr-29 Tue ### ### ### ### 98.3 98.3 0.0
2014-Apr-28 Mon ### ### ### ### 92.9 92.9 0.0
2014-Apr-24 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2014-Apr-23 Wed ### ### ### 0.345 ### ### 0.0
2014-Apr-22 Tue 0.355 0.355 ### ### ### ### 0.0
2014-Apr-17 Thu 0.355 0.355 0.355 0.355 685 243 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2014-Apr-14 Mon 0.355 ### 0.355 0.355 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 105,240 0 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 215,048 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 137,073 0 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 4.3 4.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### 0.4 ### ### ### ### 0.0
2014-Apr-03 Thu ### ### ### ### 95.2 95.2 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 15,682 0 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 388,570 0 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### 152,627 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 67,924 0 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 80,682 0 ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 271,721 0 21.0 21.0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 306,372 0 18.7 18.7 0.0
2014-Mar-06 Thu ### ### ### ### 28,684 0 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon 0.325 ### 0.325 ### 96.5 96.5 0.0
2014-Feb-28 Fri ### ### ### ### 11,072 0 ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 3,977 0 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 15,625 0 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 77,422 0 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 16,786 0 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 14.9 14.9 0.0
2014-Feb-17 Mon ### ### ### ### 89.2 89.2 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 31,081 0 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 274,724 0 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 11.2 11.2 0.0
2014-Jan-28 Tue ### ### ### ### 85,676 0 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 50,228 0 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 14,055 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 3.1 3.1 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 18,640 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 10,679 0 ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 25,155 0 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 22,727 0 ### ### 0.0
2013-Dec-11 Wed ### ### ### ### ### ### 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 103,182 0 10.8 10.8 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 19.8 19.8 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### 29,543 0 ### ### 0.0
2013-Nov-26 Tue 0.4 0.4 0.4 0.4 74.4 74.4 0.0
2013-Nov-25 Mon 0.4 0.42 0.4 0.42 10,457 4,287 94.9 94.9 ###
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 77,045 0 ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 153,275 0 85.2 85.2 0.0
2013-Nov-14 Thu 0.325 ### 0.325 ### ### ### 0.0
2013-Nov-13 Wed 0.325 0.325 0.325 0.325 150,273 ### ### ### ###
2013-Nov-12 Tue 0.325 ### 0.325 0.325 42,729 6,943 ### ### ###
2013-Nov-11 Mon 0.325 0.325 ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### 0.325 ### ### ###
2013-Nov-07 Thu 0.29 0.325 0.29 0.325 262,854 80,827 98.5 98.5 ###
2013-Nov-06 Wed 0.29 0.29 0.285 0.285 50,358 14,477 17.3 17.3 ###
2013-Nov-05 Tue 0.28 0.28 0.28 0.28 0 ###
2013-Nov-04 Mon 0.28 0.28 0.28 0.28 0 ###
2013-Nov-01 Fri 0.28 0.28 0.28 0.28 0 ###
2013-Oct-31 Thu 0.275 0.28 0.275 0.28 84.3 84.3 ###
2013-Oct-30 Wed 0.28 0.28 0.275 0.275 107,728 ### ### ### ###
2013-Oct-29 Tue 0.275 0.275 0.275 0.275 75.1 75.1 ###
2013-Oct-28 Mon 0.275 0.275 0.275 0.275 0 ###
2013-Oct-25 Fri 0.275 0.275 0.275 0.275 ### ### ###
2013-Oct-24 Thu 0.275 0.275 0.275 0.275 105,757 29,083 ### ### ###
2013-Oct-23 Wed ### ### 0.275 0.275 ### ### ###
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon 0.29 0.29 0.29 0.29 ### ### ###
2013-Oct-18 Fri 0.285 0.285 0.285 0.285 0 ###
2013-Oct-17 Thu 0.285 0.285 0.285 0.285 109,679 31,258 67.9 67.9 ###
2013-Oct-16 Wed 0.28 0.28 0.28 0.28 0 ###
2013-Oct-15 Tue 0.28 0.28 0.28 0.28 0 ###
2013-Oct-14 Mon 0.28 0.28 0.28 0.28 ### ### ###
2013-Oct-11 Fri 0.28 0.28 0.275 0.28 64.7 64.7 ###
2013-Oct-10 Thu 0.28 0.28 0.28 0.28 70.5 70.5 ###
2013-Oct-09 Wed 0.28 0.28 0.28 0.28 ### ### ###
2013-Oct-08 Tue 0.28 0.28 0.28 0.28 0 ###
2013-Oct-07 Mon 0.28 0.28 0.28 0.28 0 ###
2013-Oct-04 Fri 0.28 0.28 0.28 0.28 ### ### ###
2013-Oct-03 Thu 0.28 0.28 0.28 0.28 2,640 ### 69.1 69.1 ###
2013-Oct-02 Wed 0.28 0.28 0.28 0.28 0 ###
2013-Oct-01 Tue 0.28 0.28 0.28 0.28 0 ###
2013-Sep-30 Mon 0.28 0.28 0.28 0.28 0 ###
2013-Sep-27 Fri 0.28 0.28 0.28 0.28 0 ###
2013-Sep-26 Thu 0.28 0.28 0.28 0.28 0 ###
2013-Sep-25 Wed 0.29 0.29 0.28 0.28 ### ### ###
2013-Sep-24 Tue ### ### ### ### 30,255 0 11.1 11.1 0.0
2013-Sep-23 Mon ### ### ### ### 3,824 0 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 4,476 0 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### 0.29 0.29 ### ### ###
2013-Sep-12 Thu 0.29 0.29 0.29 0.29 0 ###
2013-Sep-11 Wed 0.29 0.29 0.29 0.29 0 ###
2013-Sep-10 Tue 0.29 0.29 0.29 0.29 5,675 1,645 ### ### ###
2013-Sep-09 Mon 0.28 0.29 0.28 0.29 ### ### ###
2013-Sep-06 Fri 0.28 0.28 0.28 0.28 14,920 4,177 70.6 70.6 ###
2013-Sep-05 Thu 0.28 0.28 0.28 0.28 21,679 6,070 74.7 74.7 ###
2013-Sep-04 Wed 0.275 0.275 0.275 0.275 0 ###
2013-Sep-03 Tue 0.275 0.275 0.275 0.275 68.5 68.5 ###
2013-Sep-02 Mon 0.26 0.26 0.26 0.26 0 0.0
2013-Aug-30 Fri 0.27 0.27 0.26 0.26 8.4 8.4 0.0
2013-Aug-29 Thu 0.27 0.27 0.27 0.27 73.5 73.5 ###
2013-Aug-28 Wed 0.29 0.29 0.27 0.27 ### ### ###
2013-Aug-27 Tue ### ### ### ### 746 0 ### ### 0.0
2013-Aug-26 Mon 0.27 0.28 0.26 0.28 192,750 52,042 ### ### ###
2013-Aug-23 Fri 0.28 0.28 0.28 0.28 0 ###
2013-Aug-22 Thu 0.28 0.28 0.28 0.28 0 ###
2013-Aug-21 Wed 0.28 0.28 0.28 0.28 ### ### ###
2013-Aug-20 Tue 0.28 0.28 0.28 0.28 73.7 73.7 ###
2013-Aug-19 Mon 0.285 0.285 0.28 0.28 143,655 40,582 17.5 17.5 ###
2013-Aug-16 Fri 0.285 0.285 0.285 0.285 22,955 6,542 68.7 68.7 ###
2013-Aug-15 Thu 0.285 ### 0.285 ### 96.9 96.9 0.0
2013-Aug-14 Wed 0.27 0.27 0.27 0.27 0 ###
2013-Aug-13 Tue 0.27 0.27 0.27 0.27 0 ###
2013-Aug-12 Mon 0.27 0.27 0.27 0.27 ### ### ###
2013-Aug-09 Fri 0.26 0.26 0.25 0.25 32,576 ### ### ### 0.0
2013-Aug-08 Thu ### ### 0.25 0.25 217,746 ### 0.1 0.1 0.0
2013-Aug-07 Wed 0.325 0.325 0.325 0.325 0 ###
2013-Aug-06 Tue 0.325 0.325 0.325 0.325 0 ###
2013-Aug-05 Mon 0.325 0.325 0.325 0.325 ### ### ###
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu 0.325 0.325 ### ### 71,072 11,549 21.3 21.3 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 60,583 0 89.1 89.1 0.0
2013-Jul-29 Mon ### ### ### ### 90.1 90.1 0.0
2013-Jul-26 Fri ### ### ### ### 20,222 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 167,652 0 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 11,429 0 ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 13,071 0 ### ### 0.0
2013-Jul-22 Mon ### ### 0.29 ### 118,651 ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 1,743 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 79.9 79.9 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 33,477 0 ### ### 0.0
2013-Jul-12 Fri 0.275 0.285 0.27 0.285 89.7 89.7 ###
2013-Jul-11 Thu 0.275 0.275 0.275 0.275 0 ###
2013-Jul-10 Wed 0.29 0.29 0.275 0.275 ### ### ###
2013-Jul-09 Tue 0.29 0.29 0.29 0.29 ### ### ###
2013-Jul-08 Mon ### 0.29 ### 0.29 96.9 96.9 ###
2013-Jul-05 Fri 0.24 0.25 ### 0.25 90.4 90.4 0.0
2013-Jul-04 Thu 0.23 0.23 0.23 0.23 64.7 64.7 ###
2013-Jul-03 Wed 0.225 0.225 0.225 0.225 142,756 32,120 ### ### ###
2013-Jul-02 Tue 0.27 0.27 0.24 0.245 ### ### 0.0
2013-Jul-01 Mon ### ### 0.245 0.245 42,476 ### ### ### 0.0
2013-Jun-28 Fri ### 0.27 ### 0.27 13,545 1,828 ### ### ###
2013-Jun-27 Thu 0.28 0.28 ### ### 161,987 22,678 8.0 8.0 0.0
2013-Jun-26 Wed 0.28 0.28 0.28 0.28 8,383 2,347 ### ### ###
2013-Jun-25 Tue 0.28 0.28 0.28 0.28 31,075 ### ### ### ###
2013-Jun-24 Mon 0.28 0.28 0.28 0.28 ### ### ###
2013-Jun-21 Fri ### ### 0.25 0.28 ### ### ###
2013-Jun-20 Thu ### ### ### ### 3,972 0 79.0 79.0 0.0
2013-Jun-19 Wed 0.28 ### 0.28 ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon 0.355 0.355 ### ### 23.2 23.2 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed 0.375 0.375 ### ### 6.4 6.4 0.0
2013-Jun-11 Tue ### ### ### ### ### ### 0.0
2013-Jun-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Jun-06 Thu 0.4 0.4 0.4 0.4 76.6 76.6 0.0
2013-Jun-05 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri 0.4 0.4 ### ### ### ### 0.0
2013-May-30 Thu 0.4 0.4 0.4 0.4 1,429 571 75.6 75.6 0.0
2013-May-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-May-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-May-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-May-24 Fri ### ### 0.4 0.4 14.9 14.9 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed 0.43 0.43 ### ### 14.3 14.3 0.0
2013-May-21 Tue 0.44 0.44 0.44 0.44 ### ### ###
2013-May-20 Mon 0.44 0.44 0.44 0.44 75.2 75.2 ###
2013-May-17 Fri ### 0.41 ### 0.41 ### ### ###
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 13,540 0 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2013-May-01 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Apr-30 Tue 0.41 0.41 0.41 0.41 23,789 9,753 69.1 69.1 ###
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Apr-24 Wed 0.4 0.41 0.4 0.41 ### ### ###
2013-Apr-23 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2013-Apr-22 Mon 0.41 0.41 0.41 0.41 70.4 70.4 ###
2013-Apr-19 Fri 0.385 0.385 ### ### 233,329 ### ### ### 0.0
2013-Apr-18 Thu 0.44 0.44 0.4 0.4 5.6 5.6 0.0
2013-Apr-17 Wed 0.44 0.44 0.44 0.44 ### ### ###
2013-Apr-16 Tue 0.44 0.44 0.44 0.44 71.4 71.4 ###
2013-Apr-15 Mon 0.44 0.44 0.44 0.44 0 ###
2013-Apr-12 Fri 0.47 0.47 0.44 0.44 49,143 ### ### ### ###
2013-Apr-11 Thu 0.45 0.45 ### ### ### ### 0.0
2013-Apr-10 Wed 0.45 0.45 0.45 0.45 67.7 67.7 0.0
2013-Apr-09 Tue 0.45 0.45 0.45 0.45 65.6 65.6 0.0
2013-Apr-08 Mon ### ### 0.45 0.45 ### ### 0.0
2013-Apr-05 Fri 0.48 0.48 ### ### ### ### 0.0
2013-Apr-04 Thu 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-03 Wed 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-02 Tue 0.48 0.48 0.48 0.48 0 0.0
2013-Mar-28 Thu 0.48 0.48 0.48 0.48 71.8 71.8 0.0
2013-Mar-27 Wed 0.46 0.48 0.46 0.48 ### ### 0.0
2013-Mar-26 Tue 0.46 0.47 0.46 0.47 86.9 86.9 ###
2013-Mar-25 Mon 0.455 0.455 0.455 0.455 71.8 71.8 0.0
2013-Mar-22 Fri ### ### 0.455 0.455 ### ### 0.0
2013-Mar-21 Thu 0.455 0.455 0.455 0.455 11,429 ### ### ### 0.0
2013-Mar-20 Wed 0.455 0.455 0.445 0.45 ### ### 0.0
2013-Mar-19 Tue 0.51 0.51 0.47 0.47 ### ### ###
2013-Mar-18 Mon ### 0.5 ### 0.5 83.4 83.4 0.0
2013-Mar-15 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Mar-14 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2013-Mar-13 Wed 0.52 0.52 0.52 0.52 75.2 75.2 0.0
2013-Mar-12 Tue 0.53 0.53 0.525 0.525 32.1 32.1 0.0
2013-Mar-11 Mon 0.51 0.52 ### 0.52 82.8 82.8 0.0
2013-Mar-08 Fri 0.53 0.53 0.53 0.53 0 0.0
2013-Mar-07 Thu 0.53 0.53 0.53 0.53 1 0 74.3 74.3 0.0
2013-Mar-06 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2013-Mar-05 Tue 0.53 ### 0.53 0.53 74.0 74.0 0.0
2013-Mar-04 Mon ### ### 0.53 ### ### ### 0.0
2013-Mar-01 Fri 0.5 0.53 0.5 0.53 309,923 ### ### ### 0.0
2013-Feb-28 Thu 0.51 0.51 0.51 0.51 ### ### ###
2013-Feb-27 Wed 0.49 0.5 0.49 0.5 85.0 85.0 0.0
2013-Feb-26 Tue 0.49 0.49 0.49 0.49 23,285 ### 70.8 70.8 ###
2013-Feb-25 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2013-Feb-22 Fri 0.5 0.5 0.5 0.5 58,149 29,074 62.0 62.0 0.0
2013-Feb-21 Thu 0.5 0.5 0.5 0.5 83.8 83.8 0.0
2013-Feb-20 Wed ### ### 0.5 0.5 ### ### 0.0
2013-Feb-19 Tue 0.55 0.55 0.54 0.54 21.8 21.8 0.0
2013-Feb-18 Mon 0.57 0.575 0.55 0.55 46,646 ### ### ### ###
2013-Feb-15 Fri 0.57 0.57 0.57 0.57 ### ### ###
2013-Feb-14 Thu 0.57 0.575 0.55 0.57 ### ### ###
2013-Feb-13 Wed 0.58 0.58 0.57 0.57 62,657 36,027 ### ### ###
2013-Feb-12 Tue 0.58 0.59 0.58 0.59 83.1 83.1 0.0
2013-Feb-11 Mon 0.585 0.585 0.58 0.58 ### ### ###
2013-Feb-08 Fri 0.57 ### 0.55 ### ### ### 0.0
2013-Feb-07 Thu 0.56 ### 0.56 ### 69,285 ### ### ### 0.0
2013-Feb-06 Wed ### 0.57 ### 0.57 231,226 ### ### ### ###
2013-Feb-05 Tue 0.52 0.53 0.52 0.525 ### ### 0.0
2013-Feb-04 Mon 0.47 ### 0.47 ### 133,887 ### 97.8 97.8 0.0
2013-Feb-01 Fri 0.475 0.475 0.47 0.47 8,774 4,145 ### ### ###
2013-Jan-31 Thu 0.49 0.5 0.45 0.5 162,778 ### ### ### 0.0
2013-Jan-30 Wed 0.51 0.51 0.5 0.5 15.8 15.8 0.0
2013-Jan-29 Tue 0.525 0.525 ### 0.52 223,956 58,788 25.7 25.7 0.0
2013-Jan-25 Fri 0.49 0.54 0.49 0.54 139,429 ### 97.9 97.9 0.0
2013-Jan-24 Thu 0.49 0.49 0.49 0.49 69.1 69.1 ###
2013-Jan-23 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Jan-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2013-Jan-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2013-Jan-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Jan-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2013-Jan-16 Wed 0.5 0.5 0.5 0.5 0 0.0
2013-Jan-15 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2013-Jan-14 Mon 0.46 0.46 0.455 0.455 20,384 9,325 ### ### 0.0
2013-Jan-11 Fri 0.455 0.455 0.455 0.455 0 0.0
2013-Jan-10 Thu 0.455 0.455 0.455 0.455 358 ### ### ### 0.0
2013-Jan-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2013-Jan-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2013-Jan-07 Mon 0.45 0.45 0.45 0.45 11,046 4,970 ### ### 0.0
2013-Jan-04 Fri 0.475 0.475 0.475 0.475 77.4 77.4 ###
2013-Jan-03 Thu 0.475 0.48 0.475 0.48 60,078 28,687 ### ### 0.0
2013-Jan-02 Wed 0.48 0.48 0.475 0.475 3,245 1,549 14.5 14.5 ###
2012-Dec-31 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Dec-28 Fri 0.45 0.46 0.45 0.46 111,680 ### ### ### 0.0
2012-Dec-27 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Dec-24 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2012-Dec-21 Fri 0.42 0.43 0.42 0.42 75.6 75.6 ###
2012-Dec-20 Thu 0.42 0.42 0.42 0.42 70.2 70.2 ###
2012-Dec-19 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Dec-18 Tue 0.4 0.44 0.4 0.42 92.9 92.9 ###
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-11 Tue 0.4 0.4 0.4 0.4 69.2 69.2 0.0
2012-Dec-10 Mon ### 0.4 ### 0.4 89.4 89.4 0.0
2012-Dec-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-04 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Dec-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-30 Fri ### 0.4 ### 0.4 84.4 84.4 0.0
2012-Nov-29 Thu ### ### ### ### 85,444 0 94.5 94.5 0.0
2012-Nov-28 Wed ### ### ### ### 21,953 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 11,955 0 ### ### 0.0
2012-Nov-26 Mon 0.4 0.4 0.4 0.4 2,579 ### 74.2 74.2 0.0
2012-Nov-23 Fri 0.41 0.41 0.41 0.41 13,128 5,382 68.9 68.9 ###
2012-Nov-22 Thu 0.4 0.4 0.4 0.4 4,427 1,770 67.1 67.1 0.0
2012-Nov-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-20 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri 0.4 0.41 ### ### 271,276 ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 2,858 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu 0.4 0.4 ### ### 11.8 11.8 0.0
2012-Nov-07 Wed 0.4 0.4 ### ### 11.1 11.1 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 6,356 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 5,957 0 ### ### 0.0
2012-Oct-31 Wed ### 0.4 ### 0.4 139,947 27,989 85.7 85.7 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri 0.375 0.375 0.375 0.375 ### ### ###
2012-Oct-25 Thu ### ### 0.375 0.375 ### ### ###
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2012-Oct-19 Fri 0.41 0.41 0.41 0.41 7,179 2,943 62.5 62.5 ###
2012-Oct-18 Thu ### ### 0.41 0.41 ### ### ###
2012-Oct-17 Wed 0.42 ### ### ### 20.1 20.1 0.0
2012-Oct-16 Tue 0.46 0.46 ### ### 5.8 5.8 0.0
2012-Oct-15 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Oct-12 Fri 0.4 0.45 0.4 0.41 73,052 31,047 ### ### ###
2012-Oct-11 Thu 0.42 0.44 0.42 0.44 ### ### ###
2012-Oct-10 Wed 0.4 0.4 0.4 0.4 11,740 ### 69.1 69.1 0.0
2012-Oct-09 Tue 0.4 0.4 0.4 0.4 126,021 ### 65.1 65.1 0.0
2012-Oct-08 Mon ### 0.4 ### 0.4 95.0 95.0 0.0
2012-Oct-05 Fri ### ### ### ### 23,285 0 61.8 61.8 0.0
2012-Oct-04 Thu 0.345 0.345 0.345 0.345 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 37,489 0 97.0 97.0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### ### ### 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 41,643 0 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 73,380 0 1.7 1.7 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu ### 0.325 ### 0.325 83.4 83.4 ###
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 289,926 0 ### ### 0.0
2012-Sep-10 Mon 0.27 0.27 0.27 0.27 0 ###
2012-Sep-07 Fri 0.255 0.27 0.25 0.27 148,829 ### 92.7 92.7 ###
2012-Sep-06 Thu 0.23 0.25 0.23 0.24 25,942 6,226 91.3 91.3 0.0
2012-Sep-05 Wed 0.22 0.24 0.22 0.23 142,726 32,826 ### ### ###
2012-Sep-04 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Sep-03 Mon ### ### 0.21 0.21 69,789 7,327 ### ### ###
2012-Aug-31 Fri ### 0.225 ### 0.225 92.5 92.5 ###
2012-Aug-30 Thu 0.23 0.23 ### ### 2,143 246 ### ### 0.0
2012-Aug-29 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Aug-28 Tue 0.23 0.23 0.23 0.23 0 ###
2012-Aug-27 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Aug-24 Fri 0.23 0.23 0.23 0.23 0 ###
2012-Aug-23 Thu 0.23 0.23 0.23 0.23 0 ###
2012-Aug-22 Wed 0.23 0.24 0.23 0.23 66,344 ### ### ### ###
2012-Aug-21 Tue 0.21 0.21 0.21 0.21 36,872 7,743 ### ### ###
2012-Aug-20 Mon 0.23 0.23 0.21 0.21 ### ### ###
2012-Aug-17 Fri 0.23 0.23 0.23 0.23 11,156 ### ### ### ###
2012-Aug-16 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Aug-15 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Aug-14 Tue ### 0.2 ### 0.2 ### ### 0.0
2012-Aug-13 Mon 0.185 0.185 0.185 0.185 73.8 73.8 ###
2012-Aug-10 Fri 0.185 0.185 ### ### 11.6 11.6 0.0
2012-Aug-09 Thu ### 0.2 0.185 0.185 ### ### ###
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 15,625 0 ### ### 0.0
2012-Aug-06 Mon 0.2 0.2 0.2 0.2 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 1,347,359 0 4.2 4.2 0.0
2012-Aug-02 Thu 0.2 0.2 ### ### ### ### 0.0
2012-Aug-01 Wed ### 0.22 ### 0.22 ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 75,450 0 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 190,286 0 ### ### 0.0
2012-Jul-24 Tue 0.155 0.155 0.155 0.155 75.6 75.6 ###
2012-Jul-23 Mon ### ### ### ### 26,081 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 8,572 0 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 346,086 0 3.6 3.6 0.0
2012-Jul-16 Mon 0.155 0.155 0.155 0.155 77.5 77.5 ###
2012-Jul-13 Fri ### ### 0.155 0.155 8.2 8.2 ###
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 98,284 0 ### ### 0.0
2012-Jul-10 Tue 0.155 0.155 0.155 0.155 0 ###
2012-Jul-09 Mon 0.175 0.175 0.155 0.155 53,020 8,748 ### ### ###
2012-Jul-06 Fri ### ### ### ### 32,720 0 ### ### 0.0
2012-Jul-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Jul-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Jul-03 Tue 0.2 0.2 0.2 0.2 73.5 73.5 0.0
2012-Jul-02 Mon 0.2 0.2 0.2 0.2 72.9 72.9 0.0
2012-Jun-29 Fri ### 0.185 ### 0.185 97.8 97.8 ###
2012-Jun-28 Thu 0.155 0.155 ### ### 15.3 15.3 0.0
2012-Jun-27 Wed ### ### ### ### 37,072 0 ### ### 0.0
2012-Jun-26 Tue 0.175 0.175 ### ### 8.4 8.4 0.0
2012-Jun-25 Mon 0.2 0.23 0.2 0.2 80.8 80.8 0.0
2012-Jun-22 Fri 0.2 0.2 0.2 0.2 41,678 ### 74.9 74.9 0.0
2012-Jun-21 Thu 0.2 0.2 0.2 0.2 20,981 ### 80.8 80.8 0.0
2012-Jun-20 Wed 0.2 0.2 0.2 0.2 76.4 76.4 0.0
2012-Jun-19 Tue ### 0.22 ### 0.22 88.1 88.1 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Jun-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2012-Jun-13 Wed 0.22 0.22 0.22 0.22 0 0.0
2012-Jun-12 Tue 0.21 0.22 0.2 0.22 17,044 3,579 94.5 94.5 0.0
2012-Jun-08 Fri 0.23 0.23 0.23 0.23 0 ###
2012-Jun-07 Thu 0.23 0.23 0.23 0.23 ### ### ###
2012-Jun-06 Wed 0.27 0.27 0.24 0.24 22,523 5,743 ### ### 0.0
2012-Jun-05 Tue 0.21 ### 0.21 0.21 104,320 10,953 67.5 67.5 ###
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 32,455 0 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 35,477 0 ### ### 0.0
2012-May-22 Tue ### ### ### ### 286 0 ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 11.4 11.4 0.0
2012-May-08 Tue ### ### ### ### 12.9 12.9 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 4,178 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 1,143 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 1 0 ### ### 0.0
2012-Apr-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-20 Fri ### 0.4 ### 0.4 88.3 88.3 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 79,979 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### ### ### 0.0
2012-Apr-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-11 Wed 0.4 0.4 0.4 0.4 47 ### ### ### 0.0
2012-Apr-10 Tue 0.45 0.45 0.45 0.45 76.5 76.5 0.0
2012-Apr-05 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Apr-04 Wed 0.42 0.45 0.42 0.45 ### ### 0.0
2012-Apr-03 Tue 0.4 0.4 0.4 0.4 1,429 571 72.1 72.1 0.0
2012-Apr-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-30 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-29 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-28 Wed ### 0.41 ### 0.4 2,107,871 ### 93.8 93.8 0.0
2012-Mar-27 Tue ### ### ### ### 9,526,886 0 95.2 95.2 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 9.9 9.9 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon 0.4 0.4 ### ### 1.2 1.2 0.0
2012-Mar-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-09 Fri 0.4 0.4 0.4 0.4 1,429 571 ### ### 0.0
2012-Mar-08 Thu 0.42 0.42 0.42 0.42 68.5 68.5 ###
2012-Mar-07 Wed 0.42 0.42 0.42 0.42 ### ### ###
2012-Mar-06 Tue 0.42 0.42 0.42 0.42 ### ### ###
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri 0.4 ### 0.4 ### 14,673 ### 75.7 75.7 0.0
2012-Feb-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-21 Tue 0.4 0.4 0.4 0.4 64.8 64.8 0.0
2012-Feb-20 Mon 0.4 0.4 0.4 0.4 5,049 ### 66.0 66.0 0.0
2012-Feb-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-16 Thu 0.4 0.4 0.4 0.4 9,082 ### ### ### 0.0
2012-Feb-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-10 Fri 0.4 0.4 0.4 0.4 73.5 73.5 0.0
2012-Feb-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Feb-08 Wed 0.45 0.45 0.45 0.45 2,640 1,188 65.3 65.3 0.0
2012-Feb-07 Tue 0.45 0.45 0.45 0.45 1,309,559 ### ### ### 0.0
2012-Feb-06 Mon 0.47 0.47 0.47 0.47 0 ###
2012-Feb-03 Fri 0.47 0.47 0.47 0.47 0 ###
2012-Feb-02 Thu 0.47 0.47 0.47 0.47 0 ###
2012-Feb-01 Wed 0.47 0.47 0.47 0.47 0 ###
2012-Jan-31 Tue 0.47 0.47 0.47 0.47 0 ###
2012-Jan-30 Mon 0.47 0.47 0.47 0.47 0 ###
2012-Jan-27 Fri 0.47 0.47 0.47 0.47 66.5 66.5 ###
2012-Jan-25 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Jan-24 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Jan-23 Mon 0.48 0.48 0.48 0.48 8,342 ### ### ### 0.0
2012-Jan-20 Fri ### 0.54 ### 0.54 33,921 9,158 ### ### 0.0
2012-Jan-19 Thu 0.545 0.545 ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon 0.55 0.55 0.55 0.55 76.2 76.2 ###
2012-Jan-13 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-12 Thu 0.54 0.55 0.52 0.52 16,921 9,052 5.8 5.8 0.0
2012-Jan-11 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Jan-10 Tue 0.54 0.54 0.54 0.54 66.5 66.5 0.0
2012-Jan-09 Mon 0.54 0.54 0.54 0.54 0 0.0
2012-Jan-06 Fri 0.54 0.54 0.54 0.54 0 0.0
2012-Jan-05 Thu 0.54 0.54 0.54 0.54 0 0.0
2012-Jan-04 Wed 0.54 0.54 0.54 0.54 0 0.0
2012-Jan-03 Tue 0.54 0.54 0.54 0.54 0 0.0
2011-Dec-30 Fri 0.54 0.54 0.54 0.54 0 0.0
2011-Dec-29 Thu 0.5 0.54 0.5 0.54 ### ### 0.0
2011-Dec-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Dec-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Dec-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Dec-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Dec-20 Tue 0.5 0.5 0.5 0.5 1,022 ### 74.7 74.7 0.0
2011-Dec-19 Mon 0.5 0.5 0.5 0.5 89.5 89.5 0.0
2011-Dec-16 Fri 0.56 0.56 0.56 0.56 0 ###
2011-Dec-15 Thu 0.56 0.56 0.56 0.56 0 ###
2011-Dec-14 Wed 0.56 0.56 0.56 0.56 0 ###
2011-Dec-13 Tue 0.56 0.56 0.56 0.56 0 ###
2011-Dec-12 Mon 0.56 0.56 0.56 0.56 0 ###
2011-Dec-09 Fri 0.56 0.56 0.56 0.56 0 ###
2011-Dec-08 Thu 0.56 0.56 0.56 0.56 ### ### ###
2011-Dec-07 Wed 0.56 0.56 0.56 0.56 70.5 70.5 ###
2011-Dec-06 Tue 0.55 0.56 0.55 0.56 87.9 87.9 ###
2011-Dec-05 Mon 0.55 0.55 0.55 0.55 68.1 68.1 ###
2011-Dec-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Dec-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Nov-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Nov-29 Tue 0.5 0.5 0.5 0.5 71.7 71.7 0.0
2011-Nov-28 Mon 0.59 0.59 0.59 0.59 1,650 973 65.9 65.9 0.0
2011-Nov-25 Fri 0.56 0.56 0.56 0.56 0 ###
2011-Nov-24 Thu 0.56 0.56 0.56 0.56 0 ###
2011-Nov-23 Wed 0.56 0.56 0.56 0.56 0 ###
2011-Nov-22 Tue 0.56 0.56 0.56 0.56 ### ### ###
2011-Nov-21 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Nov-18 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Nov-17 Thu 0.55 0.55 0.55 0.55 28,572 ### ### ### ###
2011-Nov-16 Wed 0.55 0.56 0.55 0.56 ### ### ###
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue 0.53 0.53 0.53 0.53 0 0.0
2011-Nov-07 Mon 0.53 0.53 0.53 0.53 0 0.0
2011-Nov-04 Fri 0.53 0.53 0.53 0.53 4,045 2,143 ### ### 0.0
2011-Nov-03 Thu 0.53 0.53 0.53 0.53 80.6 80.6 0.0
2011-Nov-02 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Nov-01 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Oct-31 Mon 0.55 0.55 0.55 0.55 45,955 25,275 76.9 76.9 ###
2011-Oct-28 Fri 0.53 0.55 0.53 0.55 27,758 14,989 ### ### ###
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed 0.52 0.52 ### ### 50,359 ### ### ### 0.0
2011-Oct-25 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Oct-24 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Oct-21 Fri 0.545 0.55 0.545 0.55 ### ### ###
2011-Oct-20 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Oct-19 Wed ### ### 0.5 0.5 ### ### 0.0
2011-Oct-18 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-17 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-14 Fri 0.45 0.45 0.45 0.45 71.1 71.1 0.0
2011-Oct-13 Thu 0.45 0.45 0.45 0.45 37,888 17,049 72.4 72.4 0.0
2011-Oct-12 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Oct-11 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-10 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-07 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-06 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-05 Wed 0.45 0.45 0.45 0.45 7,921 ### ### ### 0.0
2011-Oct-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Oct-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-30 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-26 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-23 Fri 0.5 0.5 0.5 0.5 67.0 67.0 0.0
2011-Sep-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-21 Wed 0.5 0.5 0.5 0.5 74.7 74.7 0.0
2011-Sep-20 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-19 Mon 0.5 0.5 0.5 0.5 79.9 79.9 0.0
2011-Sep-16 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-14 Wed 0.5 0.5 0.5 0.5 2,858 1,429 86.5 86.5 0.0
2011-Sep-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-12 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Sep-09 Fri 0.5 0.5 0.5 0.5 63.1 63.1 0.0
2011-Sep-08 Thu 0.54 0.54 0.5 0.5 2.6 2.6 0.0
2011-Sep-07 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Sep-06 Tue 0.56 0.56 0.55 0.55 22.6 22.6 ###
2011-Sep-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-02 Fri 0.55 0.55 0.5 0.5 330,050 173,276 ### ### 0.0
2011-Sep-01 Thu 0.51 0.52 0.5 0.5 ### ### 0.0
2011-Aug-31 Wed 0.5 0.5 0.5 0.5 158,527 ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Aug-26 Fri 0.7 0.7 0.7 0.7 70.4 70.4 ###
2011-Aug-25 Thu 0.7 0.7 0.7 0.7 50,721 ### ### ### ###
2011-Aug-24 Wed 0.71 0.71 0.71 0.71 2,640 1,874 78.0 78.0 ###
2011-Aug-23 Tue 0.71 0.71 0.71 0.71 60.0 60.0 ###
2011-Aug-22 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Aug-19 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Aug-18 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Aug-17 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Aug-16 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Aug-15 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Aug-12 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Aug-11 Thu 0.85 0.85 0.85 0.85 456 387 ### ### ###
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### 0.89 0.89 ### ### ###
2011-Aug-08 Mon ### ### ### ### 74,351 0 74.5 74.5 0.0
2011-Aug-05 Fri 0.89 0.89 0.89 0.89 54,084 ### ### ### ###
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 96.7 96.7 0.0
2011-Aug-02 Tue ### ### ### ### 12,358 0 88.1 88.1 0.0
2011-Aug-01 Mon ### ### ### ### 149 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 16,688 0 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 114,285 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### 0.87 0.87 ### ### 0.1
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 2,246 0 81.4 81.4 0.0
2011-Jul-06 Wed 0.83 ### 0.83 ### 4,754 1,972 95.8 95.8 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 8,572 0 ### ### 0.0
2011-Jun-28 Tue 0.89 ### 0.85 ### 11,673 ### 80.5 80.5 0.0
2011-Jun-27 Mon 0.86 ### 0.86 ### ### ### 0.0
2011-Jun-24 Fri 0.86 0.86 0.86 0.86 1,475 ### 68.8 68.8 ###
2011-Jun-23 Thu ### ### ### ### 8,373 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 15.7 15.7 0.0
2011-Jun-21 Tue ### ### ### ### 41,627 0 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### 0.86 0.86 6,652 ### ### ### ###
2011-Jun-15 Wed ### ### ### ### 1,247 0 75.7 75.7 0.0
2011-Jun-14 Tue 0.85 ### 0.82 ### 54,876 ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed 0.81 1 0.81 1 ### ### ###
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon 1 1 1 1 ### ### ###
2011-Jun-03 Fri 1 ### 1 ### 2,983 ### ### ### 0.0
2011-Jun-02 Thu 1 1 1 1 12,740 12,740 76.9 76.9 ###
2011-Jun-01 Wed 1 1 1 1 74.7 74.7 ###
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### 1 ### 85.5 85.5 0.0
2011-May-26 Thu 0.8 ### 0.8 1 ### ### ###
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed 1.085 ### 1.085 ### 68.1 68.1 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 50,087 0 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 7,344 0 75.8 75.8 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 37,858 0 79.8 79.8 0.0
2011-Apr-29 Fri ### 1.155 ### 1.155 70,456 40,688 89.2 89.2 0.1
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed 1.145 1.145 ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 5,448 0 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 90.7 90.7 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 14,685 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 5,583 0 11.1 11.1 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 4,287 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 46,051 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon 1.22 1.22 ### ### 7,286 4,444 ### ### 0.0
2011-Mar-25 Fri ### 1.22 1.2 1.22 ### ### 0.1
2011-Mar-24 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2011-Mar-23 Wed ### 1.2 ### 1.2 ### ### 0.1
2011-Mar-22 Tue 1.175 1.2 1.175 1.2 14,575 ### ### ### 0.1
2011-Mar-21 Mon 1.175 1.175 1.175 1.175 425 ### 62.4 62.4 ###
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue 1.25 ### 1.25 ### 4,450 2,781 94.9 94.9 0.0
2011-Mar-14 Mon 1.2 1.2 1.2 1.2 78.2 78.2 0.1
2011-Mar-11 Fri 1.225 1.25 1.22 1.22 35.2 35.2 0.1
2011-Mar-10 Thu 1.225 1.225 1.225 1.225 ### ### 0.1
2011-Mar-09 Wed 1.23 1.24 1.225 1.225 ### ### 0.1
2011-Mar-08 Tue 1.23 1.23 1.23 1.23 685 842 ### ### 0.1
2011-Mar-07 Mon 1.23 1.23 1.23 1.23 76.3 76.3 0.1
2011-Mar-04 Fri 1.23 1.23 1.23 1.23 39,845 ### ### ### 0.1
2011-Mar-03 Thu 1.23 1.23 1.23 1.23 139,641 171,758 66.0 66.0 0.1
2011-Mar-02 Wed 1.23 1.23 1.23 1.23 34,355 42,256 69.2 69.2 0.1
2011-Mar-01 Tue 1.23 1.23 1.225 1.23 89,249 109,553 ### ### 0.1
2011-Feb-28 Mon 1.21 1.21 1.21 1.21 33,077 40,023 ### ### ###
2011-Feb-25 Fri 1.23 1.23 1.22 1.22 2,975 3,644 ### ### 0.1
2011-Feb-24 Thu 1.23 1.23 1.23 1.23 0 0.1
2011-Feb-23 Wed 1.23 1.23 1.23 1.23 67.4 67.4 0.1
2011-Feb-22 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2011-Feb-21 Mon 1.23 1.23 1.23 1.23 79,743 98,083 77.2 77.2 0.1
2011-Feb-18 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
2011-Feb-17 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2011-Feb-16 Wed 1.23 1.23 1.23 1.23 68.5 68.5 0.1
2011-Feb-15 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2011-Feb-14 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
2011-Feb-11 Fri ### ### 1.23 1.23 69,721 42,878 34.6 34.6 0.1
2011-Feb-10 Thu 1.23 1.23 1.23 1.23 70.5 70.5 0.1
2011-Feb-09 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
2011-Feb-08 Tue 1.225 1.23 1.225 1.23 74.0 74.0 0.1
2011-Feb-07 Mon 1.225 1.225 1.225 1.225 ### ### 0.1
2011-Feb-04 Fri 1.225 1.225 1.225 1.225 ### ### 0.1
2011-Feb-03 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2011-Feb-02 Wed 1.22 1.22 1.22 1.22 37,378 ### ### ### 0.1
2011-Feb-01 Tue 1.22 1.22 1.22 1.22 6,342 ### 67.3 67.3 0.1
2011-Jan-31 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu 1.22 1.22 ### ### 18,652 11,377 ### ### 0.0
2011-Jan-25 Tue ### 1.22 ### 1.22 150,623 91,880 ### ### 0.1
2011-Jan-24 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2011-Jan-21 Fri 1.22 1.22 1.22 1.22 0 0.1
2011-Jan-20 Thu ### 1.22 1.21 1.22 37,920 46,072 77.3 77.3 0.1
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue 1.22 1.22 ### ### 2,089 1,274 31.4 31.4 0.0
2011-Jan-17 Mon 1.21 1.21 1.21 1.21 ### ### ###
2011-Jan-14 Fri 1.21 ### 1.21 ### 186,958 ### ### ### 0.0
2011-Jan-13 Thu ### ### 1.2 1.2 572,188 ### 25.6 25.6 0.1
2011-Jan-12 Wed 1.22 1.22 1.2 1.2 320,423 ### ### ### 0.1
2011-Jan-11 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2011-Jan-10 Mon 1.23 1.23 1.22 1.22 123,224 150,949 ### ### 0.1
2011-Jan-07 Fri 1.23 1.24 1.23 1.24 ### ### 0.1
2011-Jan-06 Thu 1.25 1.25 1.25 1.25 ### ### ###
2011-Jan-05 Wed 1.25 1.25 1.25 1.25 19,778 24,722 ### ### ###
2011-Jan-04 Tue ### ### 1.25 1.25 8.4 8.4 ###
2010-Dec-31 Fri ### ### ### ### 1,578 0 72.3 72.3 0.0
2010-Dec-30 Thu 1.26 1.26 1.26 1.26 0 ###
2010-Dec-29 Wed 1.26 1.26 1.26 1.26 0 ###
2010-Dec-24 Fri 1.21 1.26 1.21 1.26 ### ### ###
2010-Dec-23 Thu 1.2 1.2 1.2 1.2 65.0 65.0 0.1
2010-Dec-22 Wed 1.2 1.2 1.2 1.2 136,051 ### ### ### 0.1
2010-Dec-21 Tue 1.2 ### 1.2 1.2 955,081 573,048 ### ### 0.1
2010-Dec-20 Mon 1.2 1.2 1.2 1.2 1,163,344 ### ### ### 0.1
2010-Dec-17 Fri 1.2 1.2 1.2 1.2 67.5 67.5 0.1
2010-Dec-16 Thu 1.2 1.21 1.2 1.2 2,155,056 2,596,842 62.3 62.3 0.1
2010-Dec-15 Wed 1.2 1.2 1.2 1.2 68.7 68.7 0.1
2010-Dec-14 Tue 1.2 1.2 1.2 1.2 0 0.1
2010-Dec-13 Mon 1.2 1.2 1.2 1.2 0 0.1
2010-Dec-10 Fri 1.2 1.2 1.2 1.2 0 0.1
2010-Dec-09 Thu 1.2 1.2 1.2 1.2 0 0.1
2010-Dec-08 Wed 1.2 1.2 1.2 1.2 1,644 1,972 ### ### 0.1
2010-Dec-07 Tue 1.4 1.4 1.4 1.4 0 ###
2010-Dec-06 Mon 1.4 1.4 1.4 1.4 68.4 68.4 ###
2010-Dec-03 Fri 1.4 1.4 1.4 1.4 0 ###
2010-Dec-02 Thu 1.4 1.4 1.4 1.4 0 ###
2010-Dec-01 Wed 1.2 1.4 1.2 1.4 99.5 99.5 ###
2010-Nov-30 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2010-Nov-19 Fri 0.2 0.2 0.2 0.2 73.7 73.7 0.0
2010-Nov-18 Thu ### 0.22 ### 0.22 ### ### 0.0
2010-Nov-17 Wed ### 0.2 ### 0.2 ### ### 0.0
2010-Nov-16 Tue 0.2 0.2 0.2 0.2 73.4 73.4 0.0
2010-Nov-15 Mon 0.2 0.2 0.2 0.2 37,877 7,575 ### ### 0.0
2010-Nov-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Nov-11 Thu 0.2 0.2 0.2 0.2 62.1 62.1 0.0
2010-Nov-10 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Nov-09 Tue 0.2 0.2 0.2 0.2 953,284 190,656 70.0 70.0 0.0
2010-Nov-08 Mon 0.21 0.21 0.2 0.2 8.5 8.5 0.0
2010-Nov-05 Fri 0.23 0.23 0.21 0.21 77,150 16,973 ### ### ###
2010-Nov-04 Thu ### 0.22 ### 0.22 99.0 99.0 0.0
2010-Nov-03 Wed ### ### ### ### 159,026 0 94.1 94.1 0.0
2010-Nov-02 Tue 0.185 0.185 ### ### 45,627 4,220 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### 0.155 ### ### ### 0.0
2010-Oct-28 Thu 0.185 ### 0.185 ### 17,829 1,649 ### ### 0.0
2010-Oct-27 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Oct-26 Tue 0.185 0.185 0.185 0.185 887 ### 71.6 71.6 ###
2010-Oct-25 Mon 0.185 0.185 0.185 0.185 58.8 58.8 ###
2010-Oct-22 Fri 0.185 0.185 ### ### 12.2 12.2 0.0
2010-Oct-21 Thu 0.175 0.175 0.175 0.175 69.5 69.5 0.0
2010-Oct-20 Wed ### 0.185 0.175 0.175 12.3 12.3 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 46,870 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu 0.185 0.185 ### ### ### ### 0.0
2010-Oct-13 Wed 0.185 ### 0.185 0.185 ### ### ###
2010-Oct-12 Tue 0.185 0.185 0.185 0.185 ### ### ###
2010-Oct-11 Mon 0.175 ### 0.175 0.185 491,750 43,028 ### ### ###
2010-Oct-08 Fri ### ### ### ### 173,680 0 98.0 98.0 0.0
2010-Oct-07 Thu ### ### ### ### ### ### 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 4.2 4.2 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### 0.125 0.125 2.8 2.8 0.0
2010-Sep-22 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Sep-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Sep-20 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Sep-17 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Sep-16 Thu ### ### 0.125 0.125 30,973 ### ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 51,155 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 4,740 0 ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 10,750 0 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Jul-29 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Jul-28 Wed 0.145 0.145 0.145 0.145 66.0 66.0 ###
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 10,675 0 ### ### 0.0
2010-Jul-22 Thu 0.145 0.145 0.145 0.145 72.6 72.6 ###
2010-Jul-21 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Jul-20 Tue ### 0.145 ### 0.145 ### ### ###
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Jul-14 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Jul-13 Tue 0.145 0.145 0.145 0.145 ### ### ###
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Jun-25 Fri ### 0.145 ### 0.145 150,854 ### ### ### ###
2010-Jun-24 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Jun-23 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Jun-22 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Jun-21 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Jun-18 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue 0.125 0.125 0.125 0.125 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Jun-03 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Jun-02 Wed 0.125 0.145 0.125 0.145 ### ### ###
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed 0.125 0.125 ### ### ### ### 0.0
2010-May-25 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 16.1 16.1 0.0
2010-May-05 Wed 0.155 0.155 0.155 0.155 ### ### ###
2010-May-04 Tue ### ### ### ### 210,227 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### 21,050 0 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 10,454 0 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Apr-19 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Apr-16 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Apr-15 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Apr-14 Wed 0.125 0.125 0.125 0.125 67.2 67.2 0.0
2010-Apr-13 Tue ### ### 0.125 0.125 ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu 0.125 ### 0.125 ### 97.5 97.5 0.0
2010-Mar-31 Wed 0.125 0.125 0.125 0.125 72.0 72.0 0.0
2010-Mar-30 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-29 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-26 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-25 Thu 0.125 0.125 0.125 0.125 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 231,475 0 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-08 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-05 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-04 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-03 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-02 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-01 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-26 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-25 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-24 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-23 Tue 0.125 0.125 0.125 0.125 3,340 ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Feb-18 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Feb-17 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Feb-16 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Feb-15 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Feb-12 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Feb-11 Thu ### 0.145 ### 0.145 597,975 43,353 97.7 97.7 ###
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 88,342 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed 0.155 0.155 0.155 0.155 ### ### ###
2010-Jan-12 Tue 0.155 0.155 0.155 0.155 0 ###
2010-Jan-11 Mon 0.155 0.155 0.155 0.155 0 ###
2010-Jan-08 Fri 0.155 0.155 0.155 0.155 ### ### ###
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 19,527 0 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 372,443 0 2.2 2.2 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### 0.175 ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 7,357 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 139,027 0 ### ### 0.0
2009-Dec-02 Wed 0.175 ### 0.175 ### 186,973 ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 63,141 0 ### ### 0.0
2009-Nov-30 Mon 0.185 0.185 0.185 0.185 0 ###
2009-Nov-27 Fri 0.185 0.185 0.185 0.185 0 ###
2009-Nov-26 Thu 0.185 0.185 0.185 0.185 73.8 73.8 ###
2009-Nov-25 Wed ### ### ### ### 61,859 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 12,650 0 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 55,555 0 12.8 12.8 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu 0.175 ### 0.175 ### 73,750 6,453 ### ### 0.0
2009-Oct-21 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Oct-20 Tue 0.175 0.175 0.175 0.175 0 0.0
2009-Oct-19 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-Oct-16 Fri 0.175 0.175 0.175 0.175 29,250 ### ### ### 0.0
2009-Oct-15 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### 0.175 0.175 ### ### 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 86.4 86.4 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 5.0 5.0 0.0
2009-Sep-23 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Sep-22 Tue 0.175 0.175 0.175 0.175 0 0.0
2009-Sep-21 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-Sep-18 Fri ### 0.175 ### 0.175 14,656 1,282 81.3 81.3 0.0
2009-Sep-17 Thu ### ### ### ### 88,844 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### 0.145 ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 6.0 6.0 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 1,346 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 85.6 85.6 0.0
2009-Aug-28 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Aug-27 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Aug-26 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Aug-25 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Aug-24 Mon ### 0.155 ### 0.155 85.8 85.8 ###
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Aug-19 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Aug-18 Tue 0.155 0.155 0.145 0.145 303,670 45,550 5.8 5.8 ###
2009-Aug-17 Mon ### ### 0.155 ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 96.5 96.5 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed 0.155 ### 0.155 ### ### ### 0.0
2009-Aug-11 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Aug-10 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Aug-07 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Aug-06 Thu 0.155 0.155 ### 0.155 56,350 ### ### ### ###
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Aug-03 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Jul-31 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Jul-30 Thu 0.155 0.155 0.155 0.155 ### ### ###
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 30,255 0 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 88.9 88.9 0.0
2009-Jul-15 Wed ### ### ### ### 35,170 0 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Jul-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Jul-03 Fri 0.2 0.2 0.2 0.2 66.4 66.4 0.0
2009-Jul-02 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jul-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-May-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-May-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-May-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-May-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-May-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-May-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-May-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-May-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-May-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-May-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-May-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-May-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-May-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-May-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-May-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-May-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-May-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-May-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-May-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-May-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-May-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-22 Wed 0.2 0.2 0.2 0.2 72.6 72.6 0.0
2009-Apr-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-20 Mon 0.2 0.2 0.2 0.2 14,674 ### 74.2 74.2 0.0
2009-Apr-17 Fri 0.2 ### 0.2 ### 52,326 ### ### ### 0.0
2009-Apr-16 Thu 0.2 0.2 0.2 0.2 65.3 65.3 0.0
2009-Apr-15 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Apr-14 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Apr-09 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Apr-08 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Apr-07 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Apr-06 Mon 0.2 0.22 0.2 0.22 25,781 ### 93.0 93.0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue 0.175 0.175 0.175 0.175 0 0.0
2009-Mar-30 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-Mar-27 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Mar-26 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Mar-25 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Mar-24 Tue 0.175 0.175 0.175 0.175 0 0.0
2009-Mar-23 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-Mar-20 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Mar-19 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Mar-18 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Mar-17 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Mar-16 Mon 0.175 0.175 0.175 0.175 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 2,846 0 73.5 73.5 0.0
2009-Mar-04 Wed 0.175 0.175 0.175 0.175 68,154 11,926 ### ### 0.0
2009-Mar-03 Tue 0.175 0.175 0.175 0.175 74.5 74.5 0.0
2009-Mar-02 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Feb-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-25 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-24 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-19 Thu 0.2 0.2 0.2 0.2 11,070 ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 15,479 0 ### ### 0.0
2009-Feb-17 Tue 0.175 0.175 0.175 0.175 0 0.0
2009-Feb-16 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-Feb-13 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Feb-12 Thu 0.175 0.175 0.175 0.175 5,146 ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 30,927 0 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed 0.185 0.185 ### ### 89,521 8,280 ### ### 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 22,529 0 11.6 11.6 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-01 Mon 0.2 0.2 0.2 0.2 74.1 74.1 0.0
2008-Nov-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-27 Thu 0.2 0.2 0.2 0.2 3,241 648 ### ### 0.0
2008-Nov-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-25 Tue 0.2 0.2 0.2 0.2 54,548 ### 68.8 68.8 0.0
2008-Nov-24 Mon 0.2 0.2 0.2 0.2 40,875 8,175 ### ### 0.0
2008-Nov-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-18 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Nov-17 Mon 0.2 0.2 0.2 0.2 174,125 34,825 82.1 82.1 0.0
2008-Nov-14 Fri 0.2 0.2 0.2 0.2 35,875 7,175 ### ### 0.0
2008-Nov-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-12 Wed 0.2 0.2 0.2 0.2 40,070 ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-10 Mon 0.2 0.2 0.2 0.2 18,285 3,657 ### ### 0.0
2008-Nov-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-31 Fri 0.2 0.2 0.2 0.2 16,770 3,354 63.1 63.1 0.0
2008-Oct-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-27 Mon 0.2 0.2 0.2 0.2 83.1 83.1 0.0
2008-Oct-24 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed 0.2 0.2 ### ### 17.4 17.4 0.0
2008-Oct-21 Tue 0.2 0.2 0.2 0.2 11,859 2,371 ### ### 0.0
2008-Oct-20 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Oct-17 Fri ### 0.21 0.2 0.2 43,754 ### 39.1 39.1 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 856 0 ### ### 0.0
2008-Oct-14 Tue 0.2 ### 0.2 ### 9,144 ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu 0.2 ### 0.2 ### ### ### 0.0
2008-Oct-08 Wed 0.2 0.2 ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Oct-03 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Oct-02 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Oct-01 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Sep-30 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Sep-29 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Sep-26 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Sep-25 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Sep-24 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Sep-23 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Sep-22 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Sep-19 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Sep-18 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Sep-17 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Sep-16 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Sep-15 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Sep-12 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Sep-11 Thu 0.23 0.27 0.23 0.27 54,953 ### ### ### ###
2008-Sep-10 Wed 0.23 0.23 0.23 0.23 43,850 10,085 ### ### ###
2008-Sep-09 Tue 0.23 0.23 0.23 0.23 ### ### ###
2008-Sep-08 Mon 0.24 0.24 0.24 0.24 16,150 3,876 62.2 62.2 0.0
2008-Sep-05 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Sep-04 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Sep-03 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Sep-02 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Sep-01 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-29 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Aug-28 Thu 0.21 0.21 0.21 0.21 0 ###
2008-Aug-27 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Aug-26 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Aug-25 Mon 0.21 0.21 0.21 0.21 ### ### ###
2008-Aug-22 Fri 0.25 0.25 0.25 0.25 4 1 ### ### 0.0
2008-Aug-21 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-18 Mon 0.25 0.25 0.25 0.25 70.5 70.5 0.0
2008-Aug-15 Fri 0.255 0.255 0.255 0.255 0 0.0
2008-Aug-14 Thu 0.255 0.255 0.255 0.255 0 0.0
2008-Aug-13 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2008-Aug-12 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Aug-11 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Aug-08 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Aug-07 Thu 0.245 0.245 0.245 0.245 70.6 70.6 0.0
2008-Aug-06 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Aug-05 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.23 0.23 0.23 0.23 74.2 74.2 ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.23 0.23 0.23 0.23 ### ### ###
2008-Jul-29 Tue 0.24 0.24 0.24 0.24 2,120 ### 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.24 0.24 0.24 0.24 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.23 0.23 0.23 0.23 ### ### ###
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Jul-18 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.2 0.2 0.2 0.2 78.0 78.0 0.0
2008-Jul-11 Fri 0.2 0.2 ### ### ### ### 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.2 0.2 0.2 0.2 66.6 66.6 0.0
2008-Jul-03 Thu 0.2 0.2 0.2 0.2 77.0 77.0 0.0
2008-Jul-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Jul-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-30 Mon ### 0.2 ### 0.2 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 17,641 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 22.3 22.3 0.0
2008-Jun-18 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon 0.2 0.2 ### ### 25.2 25.2 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu 0.21 0.21 ### 0.21 ### ### ###
2008-Jun-11 Wed 0.22 0.22 0.21 0.21 13.0 13.0 ###
2008-Jun-10 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Jun-06 Fri 0.23 0.23 0.22 0.22 13.0 13.0 0.0
2008-Jun-05 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Jun-04 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Jun-03 Tue 0.24 0.24 0.22 0.22 17,676 ### ### ### 0.0
2008-Jun-02 Mon 0.245 0.245 0.245 0.245 0 0.0
2008-May-30 Fri 0.245 0.245 0.245 0.245 0 0.0
2008-May-29 Thu 0.245 0.245 0.245 0.245 66.4 66.4 0.0
2008-May-28 Wed 0.27 0.27 0.24 0.24 2.0 2.0 0.0
2008-May-27 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-May-26 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-May-23 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-May-22 Thu 0.24 0.24 0.24 0.24 65.3 65.3 0.0
2008-May-21 Wed 0.25 0.25 0.24 0.24 31,089 ### ### ### 0.0
2008-May-20 Tue 0.24 0.25 0.24 0.25 48,150 ### 89.6 89.6 0.0
2008-May-19 Mon 0.23 0.25 0.23 0.25 ### ### 0.0
2008-May-16 Fri 0.23 0.23 0.23 0.23 65.2 65.2 ###
2008-May-15 Thu 0.21 0.21 0.21 0.21 0 ###
2008-May-14 Wed 0.21 0.21 0.21 0.21 0 ###
2008-May-13 Tue 0.21 0.21 0.2 0.21 78,145 ### ### ### ###
2008-May-12 Mon 0.23 0.23 0.22 0.22 802,672 ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### 0.24 0.23 0.24 37,778 8,877 81.7 81.7 0.0
2008-May-06 Tue 0.24 0.24 ### ### 19.4 19.4 0.0
2008-May-05 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2008-May-02 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2008-May-01 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Apr-30 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Apr-29 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Apr-28 Mon 0.23 0.23 0.23 0.23 31,550 7,256 ### ### ###
2008-Apr-24 Thu 0.23 0.23 0.23 0.23 ### ### ###
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue 0.24 0.24 ### ### 40,650 4,878 ### ### 0.0
2008-Apr-21 Mon 0.24 0.24 0.24 0.24 66.6 66.6 0.0
2008-Apr-18 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2008-Apr-17 Thu ### 0.27 ### 0.27 81.0 81.0 ###
2008-Apr-16 Wed 0.27 0.27 0.27 0.27 10,183 2,749 ### ### ###
2008-Apr-15 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Apr-14 Mon 0.27 0.27 0.27 0.27 93,687 ### 74.8 74.8 ###
2008-Apr-11 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Apr-10 Thu 0.27 0.27 0.27 0.27 ### ### ###
2008-Apr-09 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Apr-08 Tue 0.29 0.29 0.29 0.29 ### ### ###
2008-Apr-07 Mon ### ### 0.29 0.29 13.0 13.0 ###
2008-Apr-04 Fri ### ### 0.29 0.29 101,859 ### 18.8 18.8 ###
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Apr-01 Tue 0.29 0.29 0.29 0.29 ### ### ###
2008-Mar-31 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Mar-28 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Mar-27 Thu 0.27 0.27 0.27 0.27 11,950 3,226 61.8 61.8 ###
2008-Mar-26 Wed 0.29 0.29 0.29 0.29 61.5 61.5 ###
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 1,670 0 ### ### 0.0
2008-Mar-17 Mon 0.29 0.29 0.29 0.29 ### ### ###
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon 0.29 0.29 0.29 0.29 0 ###
2008-Mar-07 Fri ### ### 0.29 0.29 ### ### ###
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue 0.29 0.29 0.29 0.29 ### ### ###
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu 0.29 ### 0.29 ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### 0.29 0.29 ### ### ###
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed 0.29 ### 0.29 ### 89.0 89.0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 11,689 0 ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.355 0.355 0.355 0.355 81.6 81.6 0.0
2008-Feb-08 Fri 0.355 0.355 0.355 0.355 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.4 0.4 0.4 0.4 8,977 ### 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### 0.355 ### ### ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### 23,970 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 11.3 11.3 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### 0.4 ### 0.4 30,370 6,074 ### ### 0.0
2008-Jan-11 Fri 0.4 0.4 ### ### 29.6 29.6 0.0
2008-Jan-10 Thu 0.42 0.42 0.4 0.4 9.5 9.5 0.0
2008-Jan-09 Wed 0.4 0.4 ### 0.4 73.4 73.4 0.0
2008-Jan-08 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-07 Mon 0.4 0.44 0.4 0.44 98.1 98.1 ###
2008-Jan-04 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.41 0.44 0.41 0.44 ### ### ###
2007-Dec-21 Fri 0.43 0.43 0.4 0.4 2.9 2.9 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.43 0.43 0.43 0.43 ### ### ###
2007-Dec-17 Mon 0.45 0.45 0.45 0.45 90.1 90.1 0.0
2007-Dec-14 Fri 0.45 0.45 0.45 0.45 99,059 44,576 ### ### 0.0
2007-Dec-13 Thu 0.43 0.45 0.43 0.45 ### ### 0.0
2007-Dec-12 Wed 0.45 0.46 0.45 0.45 ### ### 0.0
2007-Dec-11 Tue 0.5 0.5 0.45 0.45 1,187,887 564,246 1.3 1.3 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0.45 ### 0.45 ### ### ### 0.0
2007-Dec-05 Wed 0.54 0.54 0.54 0.54 68.6 68.6 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0.54 0.54 0.54 0.54 88,248 47,653 69.9 69.9 0.0
2007-Nov-30 Fri 0.55 0.55 0.54 0.54 24,752 13,489 18.2 18.2 0.0
2007-Nov-29 Thu 0.48 0.48 0.45 0.45 ### ### 0.0
2007-Nov-28 Wed 0.45 0.46 0.45 0.46 11,821 5,378 88.2 88.2 0.0
2007-Nov-27 Tue 0.525 0.525 0.5 0.5 7.4 7.4 0.0
2007-Nov-26 Mon 0.54 0.54 0.525 0.525 74,746 ### ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.525 0.525 0.525 0.525 75.9 75.9 0.0
2007-Nov-21 Wed 0.525 0.525 0.525 0.525 5,146 ### 74.1 74.1 0.0
2007-Nov-20 Tue 0.52 ### 0.52 0.525 86,455 22,478 76.8 76.8 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0.55 0.55 0.55 0.55 ### ### ###
2007-Nov-15 Thu 0.55 0.55 0.55 0.55 0 ###
2007-Nov-14 Wed 0.51 0.55 0.51 0.55 96.1 96.1 ###
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.51 0.51 0.5 0.5 17,289 ### 23.7 23.7 0.0
2007-Nov-07 Wed 0.54 0.54 0.51 0.51 ### ### ###
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.58 0.58 0.54 0.54 32,578 18,243 ### ### 0.0
2007-Nov-02 Fri 0.59 ### 0.59 ### ### ### 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0.57 0.58 0.57 0.58 ### ### ###
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0.51 0.55 0.5 0.55 95.9 95.9 ###
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 8 0 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0.55 ### 0.55 ### ### ### 0.0
2007-Oct-10 Wed 0.57 0.57 0.57 0.57 ### ### ###
2007-Oct-09 Tue 0.57 0.57 0.57 0.57 ### ### ###
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0.55 0.57 0.55 0.57 ### ### ###
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.58 0.58 0.58 0.58 ### ### ###
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0.58 0.58 0.58 0.58 64.4 64.4 ###
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### 0.58 0.58 ### ### ###
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### ### ### 1,747 0 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 43,088 0 87.4 87.4 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### 0.55 0.55 ### ### ###
2007-Sep-03 Mon 0.57 ### 0.57 ### 27,856 ### 93.0 93.0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.59 ### 0.59 ### 17,350 ### ### ### 0.0
2007-Aug-24 Fri 0.59 0.59 0.59 0.59 650 383 70.0 70.0 0.0
2007-Aug-23 Thu 0.57 0.57 0.555 0.56 ### ### ###
2007-Aug-22 Wed 0.57 0.57 0.56 0.56 25.0 25.0 ###
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### 0.55 0.55 ### ### ###
2007-Aug-17 Fri ### ### 0.55 ### 71,949 19,785 ### ### 0.0
2007-Aug-16 Thu ### ### 0.55 0.55 ### ### ###
2007-Aug-15 Wed 0.59 ### 0.57 ### 97,446 27,772 92.6 92.6 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### 0.55 0.55 52,351 ### ### ### ###
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 0.7 0.7 0.7 0.7 0 ###
2007-Aug-08 Wed 0.7 0.7 0.7 0.7 720 ### 56.6 56.6 ###
2007-Aug-07 Tue 0.7 0.7 0.7 0.7 0 ###
2007-Aug-06 Mon 0.7 0.7 0.7 0.7 0 ###
2007-Aug-03 Fri 0.7 0.7 0.7 0.7 0 ###
2007-Aug-02 Thu 0.7 0.7 0.7 0.7 26,985 18,889 78.3 78.3 ###
2007-Aug-01 Wed ### 0.7 ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### 0.7 ### 0.7 56,050 ### ### ### ###
2007-Jul-30 Mon 0.7 0.7 ### ### 78,075 27,326 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 0.7 0.7 0.7 0.7 0 ###
2007-Jul-25 Wed 0.71 0.71 0.7 0.7 33,386 ### 22.9 22.9 ###
2007-Jul-24 Tue 0.73 0.73 0.71 0.71 ### ### ###
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2007-Jul-19 Thu 0.755 0.755 0.74 0.74 103,985 77,728 ### ### 0.1
2007-Jul-18 Wed 0.8 0.8 0.75 0.75 12,855 ### 3.3 3.3 ###
2007-Jul-17 Tue 0.8 0.8 0.8 0.8 67.9 67.9 0.1
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0.83 0.83 0.83 0.83 ### ### ###
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0.76 0.76 0.75 0.75 ### ### ###
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0.85 0.85 0.85 0.85 62.1 62.1 ###
2007-Jul-04 Wed 0.85 0.85 0.85 0.85 12,145 10,323 ### ### ###
2007-Jul-03 Tue 0.79 0.79 0.79 0.79 1,950 1,540 ### ### ###
2007-Jul-02 Mon 0.73 0.75 0.73 0.745 267,254 ### 81.3 81.3 ###
2007-Jun-29 Fri 0.73 0.74 0.725 0.73 58,272 42,684 59.7 59.7 0.1
2007-Jun-28 Thu 0.71 0.72 0.71 0.72 73.4 73.4 ###
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0.74 0.74 0.7 0.7 32,324 23,273 ### ### ###
2007-Jun-25 Mon 0.74 0.74 ### 0.71 88,987 32,925 ### ### ###
2007-Jun-22 Fri 0.74 0.74 0.71 0.74 63.7 63.7 0.1
2007-Jun-21 Thu 0.73 0.73 0.73 0.73 20,455 ### ### ### 0.1
2007-Jun-20 Wed 0.73 0.73 0.72 0.73 ### ### 0.1
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0.72 0.72 0.72 0.72 11,557 8,321 67.5 67.5 ###
2007-Jun-15 Fri 0.74 0.75 0.72 0.75 54,723 40,221 77.3 77.3 ###
2007-Jun-14 Thu 0.73 0.73 0.72 0.73 66.9 66.9 0.1
2007-Jun-13 Wed 0.725 0.725 0.725 0.725 ### ### ###
2007-Jun-12 Tue 0.76 0.76 0.76 0.76 1,940 1,474 ### ### 0.1
2007-Jun-08 Fri 0.76 0.76 0.76 0.76 66.0 66.0 0.1
2007-Jun-07 Thu 0.75 0.75 0.75 0.75 ### ### ###
2007-Jun-06 Wed 0.74 0.75 0.74 0.75 ### ### ###
2007-Jun-05 Tue 0.755 0.755 0.71 0.75 79,188 ### ### ### ###
2007-Jun-04 Mon 0.75 0.75 0.75 0.75 65,723 ### 66.3 66.3 ###
2007-Jun-01 Fri 0.76 0.79 0.76 0.76 62.7 62.7 0.1
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0.77 0.84 0.76 0.84 ### ### ###
2007-May-29 Tue 0.78 0.78 0.77 0.77 24,342 ### ### ### 0.1
2007-May-28 Mon 0.8 0.8 0.77 0.77 11.0 11.0 0.1
2007-May-25 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2007-May-24 Thu 0.76 0.76 0.76 0.76 3,043 ### 73.2 73.2 0.1
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0.84 0.85 0.8 0.85 75.7 75.7 ###
2007-May-18 Fri 0.83 0.83 0.83 0.83 987 ### 70.8 70.8 ###
2007-May-17 Thu 0.84 0.84 0.8 0.83 73,373 ### 23.3 23.3 ###
2007-May-16 Wed 0.85 0.85 0.83 0.84 25,647 21,543 ### ### ###
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0.85 0.85 0.85 0.85 68.2 68.2 ###
2007-May-11 Fri 0.85 0.85 0.84 0.84 ### ### ###
2007-May-10 Thu 0.87 0.87 0.85 0.85 ### ### ###
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0.87 0.87 0.85 0.85 13,585 11,683 ### ### ###
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0.89 0.89 0.89 0.89 ### ### ###
2007-May-02 Wed 0.85 0.85 0.85 0.85 62.0 62.0 ###
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0.845 0.85 0.82 0.85 ### ### ###
2007-Apr-27 Fri 0.845 0.86 0.845 0.845 55,172 ### 71.7 71.7 ###
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0.85 0.85 0.85 0.85 9,350 7,947 69.8 69.8 ###
2007-Apr-23 Mon 0.87 0.89 0.87 0.88 ### ### 0.1
2007-Apr-20 Fri 0.86 0.86 0.84 0.84 14.9 14.9 ###
2007-Apr-19 Thu 0.88 0.89 0.88 0.88 76.6 76.6 0.1
2007-Apr-18 Wed 0.85 0.86 0.85 0.86 ### ### ###
2007-Apr-17 Tue 0.85 0.86 0.85 0.86 33,370 ### ### ### ###
2007-Apr-16 Mon 0.87 0.87 0.83 0.83 7.3 7.3 ###
2007-Apr-13 Fri 0.89 0.89 0.89 0.89 ### ### ###
2007-Apr-12 Thu 0.89 ### 0.89 0.89 ### ### ###
2007-Apr-11 Wed ### ### 0.89 0.89 26,148 ### ### ### ###
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0.89 ### 0.89 ### ### ### 0.0
2007-Apr-04 Wed 0.89 0.89 0.88 0.88 4,143 ### 24.0 24.0 0.1
2007-Apr-03 Tue ### ### 0.89 0.89 ### ### ###
2007-Apr-02 Mon 0.89 ### 0.89 ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 85.2 85.2 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 15,270 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 94.2 94.2 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 35,426 0 ### ### 0.0
2007-Mar-21 Wed ### ### 0.88 0.88 19.8 19.8 0.1
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 21,774 0 15.8 15.8 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.88 ### 0.88 ### 21,426 9,427 ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 1 1 ### ### ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 40,385 0 93.6 93.6 0.0
2007-Mar-01 Thu ### ### ### ### 4.9 4.9 0.0
2007-Feb-28 Wed ### 1 ### 1 30,640 15,320 89.8 89.8 ###
2007-Feb-27 Tue 1 1 1 1 ### ### ###
2007-Feb-26 Mon 1 ### ### 1 64.2 64.2 ###
2007-Feb-23 Fri ### ### ### ### 21,524 0 ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 20,056 0 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 34.0 34.0 0.0
2007-Feb-20 Tue ### ### ### ### 20.9 20.9 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### ### ### 32,571 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 52,051 0 24.1 24.1 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 185,822 0 27.6 27.6 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### 1.2 ### 1.2 84.2 84.2 0.1
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 22.2 22.2 0.0
2007-Feb-06 Tue ### ### ### ### 14,427 0 31.9 31.9 0.0
2007-Feb-05 Mon 1.175 1.2 1.175 1.2 9,275 ### ### ### 0.1
2007-Feb-02 Fri 1.2 1.2 1.2 1.2 65.7 65.7 0.1
2007-Feb-01 Thu 1.2 1.2 1.2 1.2 9,855 11,826 ### ### 0.1
2007-Jan-31 Wed ### 1.21 ### 1.2 ### ### 0.1
2007-Jan-30 Tue ### ### ### ### 70,748 0 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### 1.2 ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 72.9 72.9 0.0
2007-Jan-23 Tue ### 1.2 ### ### 89.3 89.3 0.0
2007-Jan-22 Mon 1.2 1.2 ### ### 15,789 9,473 7.8 7.8 0.0
2007-Jan-19 Fri 1.22 1.22 1.2 1.2 ### ### 0.1
2007-Jan-18 Thu 1.22 1.22 1.22 1.22 1,950 2,379 68.4 68.4 0.1
2007-Jan-17 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Jan-16 Tue 1.24 1.24 1.22 1.22 19.3 19.3 0.1
2007-Jan-15 Mon 1.22 1.22 1.22 1.22 951 ### ### ### 0.1
2007-Jan-12 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2007-Jan-11 Thu 1.22 1.22 1.2 1.2 ### ### 0.1
2007-Jan-10 Wed 1.2 1.2 1.2 1.2 77.0 77.0 0.1
2007-Jan-09 Tue 1.245 1.245 1.2 1.2 8,540 10,440 ### ### 0.1
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### 2,972 0 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 1.21 1.21 ### ### 76,129 46,058 ### ### 0.0
2007-Jan-02 Tue 1.22 1.26 1.22 1.26 86.8 86.8 ###
2006-Dec-29 Fri ### ### ### ### 9,040 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 1.26 1.26 1.26 1.26 ### ### ###
2006-Dec-20 Wed 1.26 1.26 1.26 1.26 ### ### ###
2006-Dec-19 Tue 1.27 1.27 1.24 1.26 7,521 ### ### ### ###
2006-Dec-18 Mon 1.24 ### 1.24 ### 13,270 8,227 ### ### 0.0
2006-Dec-15 Fri 1.25 1.255 1.24 1.24 97,583 ### 28.4 28.4 0.1
2006-Dec-14 Thu ### 1.23 ### 1.23 8,198,955 5,042,357 ### ### 0.1
2006-Dec-13 Wed ### ### 1.055 ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 119,050 0 ### ### 0.0
2006-Dec-11 Mon 1.2 1.2 1.2 1.2 17,250 ### 67.3 67.3 0.1
2006-Dec-08 Fri 1.25 1.25 1.25 1.25 2,022 2,527 ### ### ###
2006-Dec-07 Thu 1.26 1.26 1.25 1.25 ### ### ###
2006-Dec-06 Wed 1.27 1.27 1.27 1.27 ### ### ###
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 1.29 1.29 1.29 1.29 1,475 ### 68.4 68.4 0.1
2006-Dec-01 Fri ### ### ### ### 23.4 23.4 0.0
2006-Nov-30 Thu ### ### ### ### 289,443 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### ### ### 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### 32.5 32.5 0.0
2006-Nov-24 Fri ### ### ### ### 31,743 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### 1.4 ### 1.4 18,957 ### ### ### ###
2006-Nov-21 Tue ### ### ### ### 6,043 0 78.3 78.3 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### 29,325 0 97.3 97.3 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 1.27 1.27 ### ### 7,054 4,479 ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 72.3 72.3 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 9,326 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 184,346 0 74.5 74.5 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 1.25 ### 1.25 ### 25,744 ### ### ### 0.0
2006-Oct-26 Thu 1.275 1.275 1.25 1.255 ### ### ###
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### 1.255 ### 33.1 33.1 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### 1.25 1.255 20,255 12,659 2.1 2.1 ###
2006-Oct-18 Wed 1.45 1.48 ### ### 3.2 3.2 0.0
2006-Oct-17 Tue 1.44 1.44 1.44 1.44 4,524 ### ### ### 0.1
2006-Oct-16 Mon 1.45 1.45 1.45 1.45 ### ### ###
2006-Oct-13 Fri 1.45 1.48 1.44 1.45 70,146 ### ### ### ###
2006-Oct-12 Thu 1.45 1.45 1.45 1.45 2,875 ### ### ### ###
2006-Oct-11 Wed 1.45 1.45 1.4 1.4 ### ### ###
2006-Oct-10 Tue ### 1.4 ### 1.4 ### ### ###
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 1.255 1.255 1.255 1.255 69.7 69.7 ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 1.255 1.255 1.255 1.255 58.1 58.1 ###
2006-Sep-28 Thu 1.25 1.25 1.25 1.25 17,941 22,426 63.6 63.6 ###
2006-Sep-27 Wed 1.2 1.25 1.2 1.25 90.3 90.3 ###
2006-Sep-26 Tue 1.25 1.25 1.25 1.25 71.5 71.5 ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 1.29 1.29 1.23 1.23 31,675 ### ### ### 0.1
2006-Sep-21 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 1.23 1.23 1.2 1.23 97,683 118,684 72.4 72.4 0.1
2006-Sep-18 Mon 1.23 1.23 1.23 1.23 67.3 67.3 0.1
2006-Sep-15 Fri 1.275 1.29 1.275 1.29 77.1 77.1 0.1
2006-Sep-14 Thu ### ### ### 1.25 96,955 0 96.6 96.6 ###
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 42.3 42.3 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 1.355 1.355 ### ### 6.0 6.0 0.0
2006-Sep-07 Thu ### ### 1.28 ### ### ### 0.0
2006-Sep-06 Wed 1.21 1.25 1.21 1.25 20,384 25,072 ### ### ###
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 26.8 26.8 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 34,175 0 23.3 23.3 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### 8,250 0 ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue 1.145 ### 1.145 ### 71.7 71.7 0.0
2006-Aug-21 Mon ### ### ### ### 91.8 91.8 0.0
2006-Aug-18 Fri ### ### ### ### 10,480 0 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 6.9 6.9 0.0
2006-Aug-16 Wed 1.2 1.2 ### ### ### ### 0.0
2006-Aug-15 Tue 1.24 1.24 ### 1.2 ### ### 0.1
2006-Aug-14 Mon 1.26 1.26 1.25 1.25 ### ### ###
2006-Aug-11 Fri 1.26 1.26 1.26 1.26 69.8 69.8 ###
2006-Aug-10 Thu 1.26 1.26 1.26 1.26 68.7 68.7 ###
2006-Aug-09 Wed 1.27 1.27 1.26 1.26 ### ### ###
2006-Aug-08 Tue 1.27 1.29 1.27 1.29 ### ### 0.1
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### 1.28 1.28 ### ### ###
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 1.28 ### 1.28 ### ### ### 0.0
2006-Jul-28 Fri 1.25 1.28 1.25 1.28 15,844 20,042 ### ### ###
2006-Jul-27 Thu 1.25 1.25 1.25 1.25 ### ### ###
2006-Jul-26 Wed 1.25 1.26 1.25 1.25 ### ### ###
2006-Jul-25 Tue 1.26 1.26 1.25 1.25 28.2 28.2 ###
2006-Jul-24 Mon 1.25 1.26 1.25 1.26 ### ### ###
2006-Jul-21 Fri 1.23 1.24 1.23 1.24 19,588 ### 79.0 79.0 0.1
2006-Jul-20 Thu 1.23 1.23 1.21 1.23 28,175 34,373 70.5 70.5 0.1
2006-Jul-19 Wed 1.22 1.23 1.2 1.23 18,970 23,048 ### ### 0.1
2006-Jul-18 Tue 1.25 1.25 1.25 1.25 10,355 12,943 73.2 73.2 ###
2006-Jul-17 Mon 1.22 1.22 1.21 1.21 ### ### ###
2006-Jul-14 Fri 1.22 1.24 1.22 1.24 86.7 86.7 0.1
2006-Jul-13 Thu 1.25 1.27 1.23 1.27 ### ### ###
2006-Jul-12 Wed ### 1.25 ### 1.25 ### ### ###
2006-Jul-11 Tue ### ### ### ### 62,653 0 ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 71,055 0 84.0 84.0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 15.9 15.9 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### 12,656 0 ### ### 0.0
2006-Jun-19 Mon 1.055 ### 1.055 ### ### ### 0.0
2006-Jun-16 Fri ### ### 1.055 1.055 24.9 24.9 0.1
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 1.075 1.075 1.055 ### 12,321 13,121 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 46.3 46.3 0.0
2006-Jun-07 Wed ### ### ### ### 53,355 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 1,350 0 76.0 76.0 0.0
2006-Jun-05 Mon 1.025 1.025 1.025 1.025 68.6 68.6 ###
2006-Jun-02 Fri ### ### ### ### 480 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 76.8 76.8 0.0
2006-May-31 Wed 1 1 1 1 68.7 68.7 ###
2006-May-30 Tue ### ### 1 1 ### ### ###
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri 1 ### 1 ### ### ### 0.0
2006-May-25 Thu 1 ### 1 1 75.3 75.3 ###
2006-May-24 Wed 1 1 1 1 ### ### ###
2006-May-23 Tue ### 1 ### 1 79.8 79.8 ###
2006-May-22 Mon ### ### ### ### 114,881 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### 17,945 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 70,947 0 ### ### 0.0
2006-May-17 Wed 1 1 1 1 ### ### ###
2006-May-16 Tue ### 1 ### 1 101,954 50,977 92.6 92.6 ###
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### 1 106,259 0 26.9 26.9 ###
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 1 1 1 1 68.6 68.6 ###
2006-May-09 Tue ### ### 1 1 ### ### ###
2006-May-08 Mon ### ### 1 1 18.7 18.7 ###
2006-May-05 Fri 0.985 ### 0.985 ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 45,050 0 ### ### 0.0
2006-May-03 Wed 1 1 1 1 925 925 68.5 68.5 ###
2006-May-02 Tue ### ### ### 1 147,045 0 90.3 90.3 ###
2006-May-01 Mon ### ### ### ### 55,481 0 ### ### 0.0
2006-Apr-28 Fri ### 0.955 ### 0.955 167,683 ### ### ### 0.1
2006-Apr-27 Thu 0.89 ### 0.875 ### ### ### 0.0
2006-Apr-26 Wed 0.89 0.89 0.89 0.89 ### ### ###
2006-Apr-24 Mon ### ### 0.88 0.88 ### ### 0.1
2006-Apr-21 Fri 0.86 ### 0.86 ### 91.3 91.3 0.0
2006-Apr-20 Thu 0.89 ### 0.89 ### ### ### 0.0
2006-Apr-19 Wed ### ### 0.86 0.86 111,720 ### ### ### ###
2006-Apr-18 Tue 0.86 ### 0.86 ### ### ### 0.0
2006-Apr-13 Thu 0.86 0.86 0.83 0.84 92,472 ### 15.5 15.5 ###
2006-Apr-11 Tue 0.88 0.88 0.86 0.87 26.3 26.3 0.1
2006-Apr-10 Mon 0.81 0.87 0.81 ### 739,126 ### 96.6 96.6 0.0
2006-Apr-07 Fri 0.76 0.78 0.76 0.78 150,845 116,150 86.2 86.2 0.1
2006-Apr-06 Thu ### 0.77 ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 0.76 ### 0.76 ### ### ### 0.0
2006-Apr-04 Tue 0.76 0.77 0.76 0.77 13,357 ### 81.7 81.7 0.1
2006-Apr-03 Mon ### 0.77 0.76 0.76 54,722 ### ### ### 0.1
2006-Mar-31 Fri 0.755 0.77 0.755 ### 73.9 73.9 0.0
2006-Mar-30 Thu 0.76 0.76 0.755 0.755 96,579 73,158 ### ### ###
2006-Mar-29 Wed 0.76 0.76 0.76 0.76 82,921 ### ### ### 0.1
2006-Mar-28 Tue 0.76 0.76 0.76 0.76 3,429 ### ### ### 0.1
2006-Mar-27 Mon 0.76 0.76 0.76 0.76 2,149 ### ### ### 0.1
2006-Mar-24 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Mar-23 Thu ### ### 0.76 0.76 ### ### 0.1
2006-Mar-22 Wed ### ### ### ### 16,475 0 ### ### 0.0
2006-Mar-21 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2006-Mar-20 Mon 0.775 0.78 0.775 0.78 ### ### 0.1
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0.72 0.74 0.72 0.74 ### ### 0.1
2006-Mar-14 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2006-Mar-13 Mon 0.74 0.75 0.74 0.75 ### ### ###
2006-Mar-10 Fri 0.74 0.75 0.74 0.75 77.8 77.8 ###
2006-Mar-09 Thu 0.73 0.73 0.73 0.73 63.7 63.7 0.1
2006-Mar-08 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0.74 0.74 0.71 0.71 8.1 8.1 ###
2006-Mar-03 Fri 0.74 0.75 0.74 0.75 ### ### ###
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Feb-28 Tue 0.75 0.75 0.74 0.74 20.4 20.4 0.1
2006-Feb-27 Mon 0.75 0.75 0.75 0.75 65.1 65.1 ###
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.75 0.75 0.75 0.75 ### ### ###
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0.74 0.74 0.74 0.74 63.7 63.7 0.1
2006-Feb-20 Mon 0.76 0.76 0.74 0.74 11.0 11.0 0.1
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.77 0.775 0.76 0.76 ### ### 0.1
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2006-Feb-13 Mon 0.76 0.76 0.75 0.75 49,675 ### 28.9 28.9 ###
2006-Feb-10 Fri 0.785 0.785 0.76 0.76 97,250 75,125 ### ### 0.1
2006-Feb-09 Thu 0.785 0.785 0.77 0.78 ### ### 0.1
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.78 0.785 0.78 0.78 58,859 46,057 ### ### 0.1
2006-Feb-06 Mon 0.79 0.79 0.785 0.785 26.7 26.7 ###
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.79 0.79 0.79 0.79 ### ### ###
2006-Feb-01 Wed 0.8 0.8 0.78 0.78 74,372 58,753 ### ### 0.1
2006-Jan-31 Tue 0.79 0.79 0.79 0.79 43,327 34,228 ### ### ###
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2006-Jan-25 Wed ### 0.8 0.79 0.8 105,577 ### 70.3 70.3 0.1
2006-Jan-24 Tue 0.8 0.8 0.79 ### 111,075 ### 29.8 29.8 0.0
2006-Jan-23 Mon 0.8 0.8 0.8 0.8 69,626 ### ### ### 0.1
2006-Jan-20 Fri 0.81 0.81 0.79 0.8 122,650 98,120 ### ### 0.1
2006-Jan-19 Thu 0.81 0.81 0.79 0.79 11.2 11.2 ###
2006-Jan-18 Wed 0.77 0.8 0.76 0.8 37,025 28,879 ### ### 0.1
2006-Jan-17 Tue 0.77 0.8 0.77 0.79 51,183 40,178 ### ### ###
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.75 0.75 0.75 0.75 64.7 64.7 ###
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0.77 0.77 0.75 0.76 35,428 26,925 ### ### 0.1
2006-Jan-10 Tue 0.8 0.8 0.77 0.77 ### ### 0.1
2006-Jan-09 Mon 0.79 0.8 0.78 0.78 13,045 ### 19.5 19.5 0.1
2006-Jan-06 Fri 0.75 0.79 0.75 0.79 94.8 94.8 ###
2006-Jan-05 Thu 0.75 0.755 0.75 0.75 72.6 72.6 ###
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### 0.76 ### ### 57,757 21,947 ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.76 0.76 ### ### 34,243 ### 5.0 5.0 0.0
2005-Dec-27 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2005-Dec-23 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.725 0.73 0.725 0.73 73.7 73.7 0.1
2005-Dec-20 Tue 0.725 0.725 0.725 0.725 ### ### ###
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### 0.72 ### ### 9,757 ### 74.1 74.1 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.71 0.71 0.71 0.71 ### ### ###
2005-Dec-12 Mon 0.72 0.72 ### ### 27.4 27.4 0.0
2005-Dec-09 Fri ### 0.72 ### 0.72 81,971 ### ### ### ###
2005-Dec-08 Thu 0.75 0.75 0.7 0.7 119,846 86,888 ### ### ###
2005-Dec-07 Wed 0.78 0.79 0.78 0.79 ### ### ###
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.78 0.79 0.78 0.79 82.8 82.8 ###
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.79 0.79 0.79 0.79 76.4 76.4 ###
2005-Nov-30 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Nov-29 Tue ### 0.8 0.79 0.8 76.9 76.9 0.1
2005-Nov-28 Mon 0.83 0.83 ### ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.81 0.81 0.81 0.81 74.6 74.6 0.1
2005-Nov-21 Mon 0.85 0.85 0.85 0.85 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### 0.82 ### ### 21.9 21.9 0.0
2005-Nov-15 Tue 0.81 0.81 0.81 0.81 5,370 4,349 ### ### 0.1
2005-Nov-14 Mon 0.81 ### 0.81 ### ### ### 0.0
2005-Nov-11 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2005-Nov-10 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.76 0.76 0.75 0.75 21,585 ### 21.0 21.0 ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0.75 0.76 0.75 0.76 79.3 79.3 0.1
2005-Nov-02 Wed 0.8 0.8 0.75 0.75 3.2 3.2 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.82 0.82 0.82 0.82 72.4 72.4 0.1
2005-Oct-27 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.81 0.84 0.81 0.81 69.2 69.2 0.1
2005-Oct-24 Mon 0.825 0.825 0.81 0.81 20.3 20.3 0.1
2005-Oct-21 Fri 0.825 0.825 0.825 0.825 70.3 70.3 0.1
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.825 0.825 0.82 0.82 14,750 ### 30.3 30.3 0.1
2005-Oct-17 Mon 0.89 0.89 0.8 0.8 1.3 1.3 0.1
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.89 ### 0.89 ### 75.0 75.0 0.0
2005-Oct-11 Tue 0.89 0.89 0.89 0.89 72.7 72.7 ###
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### 0.89 0.89 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 11:00:53 thru 2024-11-01 11:00:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000