Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-11 06:29:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAL) CITIC AUSTRALIA TRADING LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CAL    Limits Next Section


Company Details for (CAL) CITIC AUSTRALIA TRADING LIMITED

Listing Code CAL
Listing Name CITIC AUSTRALIA TRADING LIMITED
GICS Sector Capital Goods
ISIN Name CITIC AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAL6


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CAL .. Tuesday 6th January 2009

CAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.155 1 0.2
MAX ### 1,494,624 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAL    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (CAL) CITIC AUSTRALIA TRADING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.168
2006-Sep-06 Wed 0.74 0.8 0.74 0.8 ### ### 0.1
2006-Sep-05 Tue 0.72 0.72 0.72 0.72 ### ### ###
2006-Sep-04 Mon 0.72 0.74 0.72 0.74 17,150 ### 88.5 88.5 0.1
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0.75 0.75 0.75 0.75 2,251 1,688 73.1 73.1 ###
2006-Aug-25 Fri 0.8 0.8 0.75 0.75 2.6 2.6 ###
2006-Aug-24 Thu 0.8 0.8 0.8 0.8 34,221 27,376 ### ### 0.1
2006-Aug-23 Wed ### ### 0.8 0.81 ### ### 0.1
2006-Aug-22 Tue 0.84 0.84 0.81 0.81 7.8 7.8 0.1
2006-Aug-21 Mon 0.86 0.87 0.86 0.86 47,650 ### ### ### ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.825 0.86 ### 0.85 85,440 ### ### ### ###
2006-Aug-16 Wed 0.77 0.83 0.77 0.83 98.0 98.0 ###
2006-Aug-15 Tue 0.75 0.77 0.75 0.75 77.8 77.8 ###
2006-Aug-14 Mon 0.74 ### 0.74 ### ### ### 0.0
2006-Aug-11 Fri 0.75 0.75 0.73 0.73 13.0 13.0 0.1
2006-Aug-10 Thu 0.73 0.73 0.73 0.73 68.7 68.7 0.1
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0.75 0.75 0.75 0.75 ### ### ###
2006-Aug-07 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Aug-04 Fri 0.7 0.76 ### 0.76 97.7 97.7 0.1
2006-Aug-03 Thu 0.73 0.73 0.73 0.73 68.1 68.1 0.1
2006-Aug-02 Wed ### ### 0.7 0.73 42,440 14,853 34.2 34.2 0.1
2006-Aug-01 Tue ### 0.77 ### ### 124,450 ### ### ### 0.0
2006-Jul-31 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2006-Jul-28 Fri 0.75 0.77 0.75 0.77 43,256 32,874 89.0 89.0 0.1
2006-Jul-27 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0.73 0.73 0.72 0.72 22.4 22.4 ###
2006-Jul-24 Mon 0.725 0.725 0.72 0.72 34.8 34.8 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0.71 0.72 0.7 0.71 30,321 21,527 75.6 75.6 ###
2006-Jul-18 Tue 0.71 0.72 0.71 0.72 83.4 83.4 ###
2006-Jul-17 Mon 0.72 0.72 0.71 0.72 73.6 73.6 ###
2006-Jul-14 Fri 0.71 0.71 0.71 0.71 78.2 78.2 ###
2006-Jul-13 Thu 0.75 0.75 0.75 0.75 ### ### ###
2006-Jul-12 Wed 0.7 0.7 0.7 0.7 ### ### ###
2006-Jul-11 Tue 0.77 0.77 0.72 0.72 30,343 ### 3.0 3.0 ###
2006-Jul-10 Mon 0.78 0.79 0.75 0.77 19.7 19.7 0.1
2006-Jul-07 Fri 0.71 ### 0.71 ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60,250 0 15.8 15.8 0.0
2006-Jul-05 Wed ### ### ### ### 99,770 0 ### ### 0.0
2006-Jul-04 Tue 0.58 ### 0.58 ### 97.3 97.3 0.0
2006-Jul-03 Mon 0.585 0.585 0.585 0.585 66.1 66.1 ###
2006-Jun-30 Fri 0.585 0.585 0.58 0.58 30.1 30.1 ###
2006-Jun-28 Wed 0.58 0.58 0.58 0.58 ### ### ###
2006-Jun-27 Tue 0.57 0.58 0.57 0.58 ### ### ###
2006-Jun-26 Mon 0.59 0.59 0.58 0.58 25.7 25.7 ###
2006-Jun-23 Fri 0.58 0.58 0.58 0.58 72.7 72.7 ###
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0.575 0.575 0.56 0.57 27.9 27.9 ###
2006-Jun-20 Tue 0.56 0.57 0.56 0.57 14,746 ### 87.6 87.6 ###
2006-Jun-19 Mon 0.55 0.55 0.55 0.55 ### ### ###
2006-Jun-16 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.54 0.54 ### 0.54 135,675 ### ### ### 0.0
2006-Jun-13 Tue 0.55 0.55 0.55 0.55 ### ### ###
2006-Jun-09 Fri 0.555 0.555 0.55 0.55 30.0 30.0 ###
2006-Jun-08 Thu 0.56 0.56 0.56 0.56 84.9 84.9 ###
2006-Jun-07 Wed 0.56 0.56 0.55 0.55 ### ### ###
2006-Jun-06 Tue 0.55 0.56 0.54 0.54 14,352 ### 22.3 22.3 0.0
2006-Jun-05 Mon 0.53 0.55 0.53 0.55 26,778 ### 92.0 92.0 ###
2006-Jun-02 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Jun-01 Thu 0.55 0.55 0.55 0.55 68.1 68.1 ###
2006-May-31 Wed 0.53 0.53 0.53 0.53 250 ### 68.7 68.7 0.0
2006-May-30 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2006-May-29 Mon 0.525 0.525 0.525 0.525 12,252 ### 65.8 65.8 0.0
2006-May-26 Fri 0.55 0.55 0.525 0.525 ### ### 0.0
2006-May-25 Thu 0.55 0.55 0.55 0.55 23,452 ### 75.3 75.3 ###
2006-May-24 Wed 0.555 0.555 0.55 0.55 43,148 ### ### ### ###
2006-May-23 Tue ### 0.55 0.525 0.55 ### ### ###
2006-May-22 Mon 0.545 0.55 0.545 0.55 91.8 91.8 ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### 0.55 ### 0.55 92.3 92.3 ###
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0.545 0.545 ### ### 31.3 31.3 0.0
2006-May-15 Mon 0.55 0.55 0.55 0.55 17,879 ### ### ### ###
2006-May-12 Fri 0.57 0.57 0.55 0.55 ### ### ###
2006-May-11 Thu 0.55 0.57 0.55 0.56 82.4 82.4 ###
2006-May-10 Wed 0.55 0.55 0.55 0.55 45,383 ### 68.6 68.6 ###
2006-May-09 Tue ### ### ### ### 5.0 5.0 0.0
2006-May-08 Mon 0.545 0.57 0.545 0.57 91.9 91.9 ###
2006-May-05 Fri 0.54 0.545 0.54 0.54 ### ### 0.0
2006-May-04 Thu ### ### 0.54 0.54 8.9 8.9 0.0
2006-May-03 Wed 0.555 ### 0.555 ### ### ### 0.0
2006-May-02 Tue 0.58 0.58 0.54 0.57 25.5 25.5 ###
2006-May-01 Mon 0.55 0.58 0.55 0.58 94.5 94.5 ###
2006-Apr-28 Fri 0.55 0.55 ### 0.54 19,051 ### 24.0 24.0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0.545 0.545 0.545 0.545 52,280 ### ### ### 0.0
2006-Apr-20 Thu 0.56 0.56 0.56 0.56 ### ### ###
2006-Apr-19 Wed 0.545 0.555 0.545 0.555 164,320 90,376 83.4 83.4 ###
2006-Apr-18 Tue ### 0.545 ### 0.545 28,950 7,888 80.4 80.4 0.0
2006-Apr-13 Thu 0.53 0.53 0.53 0.53 6,550 3,471 71.4 71.4 0.0
2006-Apr-11 Tue 0.53 ### 0.525 0.53 ### ### 0.0
2006-Apr-10 Mon 0.52 0.53 ### 0.53 85.4 85.4 0.0
2006-Apr-07 Fri 0.52 0.53 0.52 0.53 82.8 82.8 0.0
2006-Apr-06 Thu 0.52 0.52 0.51 ### 24.8 24.8 0.0
2006-Apr-05 Wed 0.525 0.53 0.525 0.53 ### ### 0.0
2006-Apr-04 Tue 0.54 0.54 0.5 0.5 ### ### 0.0
2006-Apr-03 Mon 0.5 0.54 0.5 ### ### ### 0.0
2006-Mar-31 Fri ### ### 0.585 ### 183,850 53,776 60.5 60.5 0.0
2006-Mar-30 Thu ### ### 0.59 ### 123,143 36,327 ### ### 0.0
2006-Mar-29 Wed ### ### 0.59 ### 69.7 69.7 0.0
2006-Mar-28 Tue ### ### 0.59 ### ### ### 0.0
2006-Mar-27 Mon ### 0.625 ### ### ### ### 0.0
2006-Mar-24 Fri 0.59 ### 0.58 ### 197,641 ### 89.5 89.5 0.0
2006-Mar-23 Thu ### ### 0.59 ### 138,729 40,925 65.8 65.8 0.0
2006-Mar-22 Wed 0.585 ### 0.585 ### 79.3 79.3 0.0
2006-Mar-21 Tue 0.57 0.58 0.57 0.58 83.6 83.6 ###
2006-Mar-20 Mon 0.57 0.57 ### ### ### ### 0.0
2006-Mar-17 Fri 0.58 0.58 0.57 0.57 20.1 20.1 ###
2006-Mar-16 Thu 0.57 0.57 0.57 0.57 ### ### ###
2006-Mar-15 Wed 0.55 0.57 0.545 0.55 69.0 69.0 ###
2006-Mar-14 Tue 0.56 0.56 0.54 0.545 12.3 12.3 0.0
2006-Mar-13 Mon 0.56 0.57 0.56 0.56 ### ### ###
2006-Mar-10 Fri 0.55 ### 0.55 0.55 613,326 ### ### ### ###
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.52 0.52 0.51 0.51 ### ### ###
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0.53 0.53 0.525 0.525 ### ### 0.0
2006-Mar-03 Fri 0.53 0.53 0.53 0.53 64.7 64.7 0.0
2006-Mar-02 Thu 0.55 0.55 0.52 0.52 ### ### 0.0
2006-Mar-01 Wed 0.55 0.56 0.55 0.56 85.3 85.3 ###
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0.56 0.56 0.56 0.56 7,375 ### 64.7 64.7 ###
2006-Feb-23 Thu 0.53 0.55 0.53 0.55 27,875 15,052 ### ### ###
2006-Feb-22 Wed 0.51 0.51 0.51 0.51 66.5 66.5 ###
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.525 0.525 0.52 0.52 ### ### 0.0
2006-Feb-15 Wed 0.53 0.53 0.525 0.525 ### ### 0.0
2006-Feb-14 Tue 0.54 0.55 0.53 0.53 68,682 37,088 19.2 19.2 0.0
2006-Feb-13 Mon 0.55 0.55 0.55 0.55 ### ### ###
2006-Feb-10 Fri 0.555 0.56 0.555 0.56 ### ### ###
2006-Feb-09 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2006-Feb-08 Wed 0.52 0.57 0.52 0.55 234,923 ### ### ### ###
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 0.51 0.51 0.5 0.5 14,575 ### 18.6 18.6 0.0
2006-Feb-02 Thu 0.49 0.5 0.49 0.5 85.9 85.9 0.0
2006-Feb-01 Wed 0.48 0.48 0.47 0.48 41,326 19,629 ### ### 0.0
2006-Jan-31 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2006-Jan-25 Wed ### ### 0.48 0.48 9.7 9.7 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon 0.49 ### 0.49 ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0.48 0.49 0.48 0.49 42,170 20,452 90.2 90.2 ###
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0.485 0.485 0.475 0.475 11.6 11.6 ###
2006-Jan-12 Thu 0.475 0.52 0.475 0.52 75,756 37,688 ### ### 0.0
2006-Jan-11 Wed 0.475 0.475 0.475 0.475 ### ### ###
2006-Jan-10 Tue 0.47 0.47 0.47 0.47 ### ### ###
2006-Jan-09 Mon 0.47 0.475 0.47 0.47 ### ### ###
2006-Jan-06 Fri 0.47 0.47 0.47 0.47 ### ### ###
2006-Jan-05 Thu 0.48 0.48 0.47 0.475 ### ### ###
2006-Jan-04 Wed 0.48 0.48 0.475 0.48 ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.46 ### 0.46 ### 33,888 ### ### ### 0.0
2005-Dec-28 Wed 0.46 0.46 0.46 0.46 22,826 ### ### ### 0.0
2005-Dec-27 Tue 0.46 0.46 0.46 0.46 30,780 14,158 68.0 68.0 0.0
2005-Dec-23 Fri 0.46 0.46 0.46 0.46 30,780 14,158 68.0 68.0 0.0
2005-Dec-22 Thu 0.46 0.46 0.46 0.46 66.3 66.3 0.0
2005-Dec-21 Wed 0.45 0.45 0.45 0.45 68.0 68.0 0.0
2005-Dec-20 Tue 0.45 0.46 0.45 0.45 31,620 14,387 ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.44 0.44 0.44 0.44 74.1 74.1 ###
2005-Dec-14 Wed 0.44 0.44 0.44 0.44 67.8 67.8 ###
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.455 0.455 0.44 0.44 ### ### ###
2005-Dec-09 Fri 0.455 0.46 0.455 0.455 ### ### 0.0
2005-Dec-08 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2005-Dec-07 Wed 0.46 0.46 0.46 0.46 68.0 68.0 0.0
2005-Dec-06 Tue ### ### 0.46 0.46 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.475 0.48 ### ### ### ### 0.0
2005-Nov-30 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Nov-29 Tue 0.48 0.49 0.48 0.49 88.1 88.1 ###
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### 0.5 ### 0.5 77.4 77.4 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0.475 0.475 0.475 0.475 2,150 1,021 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### 0.48 ### 0.48 91.5 91.5 0.0
2005-Nov-11 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2005-Nov-10 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Nov-09 Wed 0.5 0.5 0.48 0.48 8.4 8.4 0.0
2005-Nov-08 Tue 0.5 0.5 0.5 0.5 68.7 68.7 0.0
2005-Nov-07 Mon 0.48 0.48 0.48 0.48 73.5 73.5 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0.5 0.5 0.5 0.5 8,850 4,425 ### ### 0.0
2005-Nov-02 Wed 0.5 ### 0.49 ### 35,150 ### ### ### 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.48 0.48 0.48 0.48 63.8 63.8 0.0
2005-Oct-28 Fri 0.5 0.5 0.5 0.5 72.4 72.4 0.0
2005-Oct-27 Thu 0.49 0.49 0.49 0.49 ### ### ###
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0.485 0.485 0.485 0.485 69.2 69.2 0.0
2005-Oct-24 Mon 0.48 0.48 0.47 0.47 ### ### ###
2005-Oct-21 Fri 0.48 0.48 0.48 0.48 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.49 0.49 0.49 0.49 ### ### ###
2005-Oct-18 Tue 0.49 0.5 0.49 0.49 ### ### ###
2005-Oct-17 Mon 0.475 0.5 0.475 0.5 ### ### 0.0
2005-Oct-14 Fri 0.475 0.475 0.475 0.475 73.6 73.6 ###
2005-Oct-13 Thu ### ### ### ### 154 0 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0.47 0.47 0.47 0.47 59.3 59.3 ###
2005-Oct-06 Thu ### ### ### ### 29,971 0 ### ### 0.0
2005-Oct-05 Wed 0.47 0.47 ### ### 38.6 38.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.47 0.47 ### ### 24.9 24.9 0.0
2005-Sep-29 Thu 0.48 0.48 0.47 0.47 ### ### ###
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.48 0.48 0.47 0.47 17.4 17.4 ###
2005-Sep-26 Mon 0.47 0.5 0.47 0.47 65.4 65.4 ###
2005-Sep-23 Fri 0.45 0.45 0.45 0.45 66.1 66.1 0.0
2005-Sep-22 Thu 0.45 0.45 0.45 0.45 65.0 65.0 0.0
2005-Sep-21 Wed 0.455 0.455 0.45 0.45 10,450 4,728 21.8 21.8 0.0
2005-Sep-20 Tue 0.48 0.48 0.48 0.48 65.6 65.6 0.0
2005-Sep-19 Mon 0.445 0.48 0.445 0.48 ### ### 0.0
2005-Sep-16 Fri 0.44 0.44 0.44 0.44 ### ### ###
2005-Sep-15 Thu 0.44 0.44 0.44 0.44 ### ### ###
2005-Sep-14 Wed 0.45 0.45 0.45 0.45 67.0 67.0 0.0
2005-Sep-13 Tue 0.445 0.45 0.445 0.45 77.7 77.7 0.0
2005-Sep-12 Mon 0.445 0.445 0.445 0.445 0 ###
2005-Sep-09 Fri 0.44 0.445 0.44 0.445 83,550 36,970 80.4 80.4 ###
2005-Sep-08 Thu 0.445 0.445 0.44 0.44 24.1 24.1 ###
2005-Sep-07 Wed 0.445 0.445 0.445 0.445 ### ### ###
2005-Sep-06 Tue 0.44 0.44 0.44 0.44 0 ###
2005-Sep-05 Mon 0.44 0.44 0.44 0.44 0 ###
2005-Sep-02 Fri 0.46 0.46 0.44 0.44 4.0 4.0 ###
2005-Sep-01 Thu 0.45 0.45 0.45 0.45 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri 0.445 0.445 0.445 0.445 0 ###
2005-Aug-25 Thu 0.445 0.445 0.445 0.445 0 ###
2005-Aug-24 Wed 0.45 0.45 0.445 0.445 26.8 26.8 ###
2005-Aug-23 Tue 0.45 0.45 0.45 0.45 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu 0.455 0.455 0.455 0.455 76.2 76.2 0.0
2005-Aug-17 Wed 0.445 0.445 0.445 0.445 ### ### ###
2005-Aug-16 Tue 0.46 0.46 0.445 0.445 8.4 8.4 ###
2005-Aug-15 Mon 0.45 0.455 0.45 0.455 ### ### 0.0
2005-Aug-12 Fri 0.445 0.45 0.445 0.45 ### ### 0.0
2005-Aug-11 Thu 0.445 0.445 0.445 0.445 62.9 62.9 ###
2005-Aug-10 Wed 0.445 0.445 0.445 0.445 68.3 68.3 ###
2005-Aug-09 Tue 0.455 0.455 0.45 0.45 22.6 22.6 0.0
2005-Aug-08 Mon 0.455 0.455 0.455 0.455 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.455 0.455 0.455 0.455 0 0.0
2005-Aug-03 Wed 0.455 0.455 0.455 0.455 71.9 71.9 0.0
2005-Aug-02 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Aug-01 Mon 0.45 0.45 0.45 0.45 0 0.0
2005-Jul-29 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Jul-28 Thu 0.45 0.45 0.45 0.45 0 0.0
2005-Jul-27 Wed 0.44 0.45 0.44 0.45 85.8 85.8 0.0
2005-Jul-26 Tue 0.43 0.44 0.43 0.44 36,250 ### 85.8 85.8 ###
2005-Jul-25 Mon 0.42 0.44 0.42 0.425 26,782 ### 76.2 76.2 ###
2005-Jul-22 Fri 0.42 0.42 0.42 0.42 62.9 62.9 ###
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### 0.43 ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### 0.425 ### ### 39,272 8,345 ### ### 0.0
2005-Jul-14 Thu ### ### 0.4 0.4 19.0 19.0 0.0
2005-Jul-13 Wed 0.41 0.41 ### ### ### ### 0.0
2005-Jul-12 Tue 0.42 0.42 0.41 0.41 15.1 15.1 ###
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Jul-06 Wed 0.41 0.41 0.41 0.41 71.5 71.5 ###
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Jul-01 Fri 0.42 0.42 0.42 0.42 61.2 61.2 ###
2005-Jun-30 Thu ### 0.425 ### 0.425 ### ### ###
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue 0.42 0.42 ### ### ### ### 0.0
2005-Jun-27 Mon 0.425 0.425 0.42 0.425 ### ### ###
2005-Jun-24 Fri 0.425 0.425 0.42 0.42 24.2 24.2 ###
2005-Jun-23 Thu 0.42 0.44 0.42 0.44 94.1 94.1 ###
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue 0.41 0.41 ### ### ### ### 0.0
2005-Jun-20 Mon 0.41 0.41 0.41 0.41 73.1 73.1 ###
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed 0.42 0.42 ### ### 21.3 21.3 0.0
2005-Jun-14 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Jun-10 Fri 0.425 0.425 0.42 0.42 21.2 21.2 ###
2005-Jun-09 Thu 0.44 0.44 0.425 0.425 37,720 ### 10.8 10.8 ###
2005-Jun-08 Wed 0.42 ### 0.42 0.43 85.1 85.1 ###
2005-Jun-07 Tue ### ### ### ### 8,772 0 71.5 71.5 0.0
2005-Jun-06 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jun-03 Fri 0.4 0.43 0.4 0.43 ### ### ###
2005-Jun-02 Thu 0.41 0.41 0.4 0.4 21,850 8,849 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue 0.41 0.41 0.41 0.41 ### ### ###
2005-May-30 Mon 0.4 0.4 0.4 0.4 750 ### 68.9 68.9 0.0
2005-May-27 Fri ### ### 0.4 0.4 ### ### 0.0
2005-May-26 Thu 0.385 0.4 0.385 0.4 72,959 ### 91.5 91.5 0.0
2005-May-25 Wed 0.4 0.4 ### ### 5.5 5.5 0.0
2005-May-24 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2005-May-23 Mon 0.42 0.42 0.42 0.42 67.3 67.3 ###
2005-May-20 Fri 0.42 0.42 0.42 0.42 ### ### ###
2005-May-19 Thu ### ### 0.42 0.42 68,241 ### ### ### ###
2005-May-18 Wed 0.44 0.44 0.44 0.44 0 ###
2005-May-17 Tue 0.44 0.44 0.44 0.44 78.4 78.4 ###
2005-May-16 Mon 0.445 0.445 0.44 0.44 27.8 27.8 ###
2005-May-13 Fri 0.445 0.445 0.445 0.445 68.6 68.6 ###
2005-May-12 Thu 0.445 0.445 0.445 0.445 ### ### ###
2005-May-11 Wed ### ### 0.43 ### 67.0 67.0 0.0
2005-May-10 Tue ### 0.44 ### 0.44 19,250 ### 82.4 82.4 ###
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri 0.47 0.47 ### ### 2.0 2.0 0.0
2005-May-05 Thu 0.47 0.47 0.47 0.47 0 ###
2005-May-04 Wed 0.47 0.47 0.47 0.47 ### ### ###
2005-May-03 Tue 0.475 0.48 0.47 0.48 ### ### 0.0
2005-May-02 Mon 0.48 0.48 0.48 0.48 0 0.0
2005-Apr-29 Fri 0.48 0.48 0.48 0.48 0 0.0
2005-Apr-28 Thu 0.48 0.48 0.48 0.48 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 750 0 72.5 72.5 0.0
2005-Apr-26 Tue 0.46 0.48 0.46 ### 17,625 8,283 83.8 83.8 0.0
2005-Apr-22 Fri 0.46 0.46 0.46 0.46 71.3 71.3 0.0
2005-Apr-21 Thu 0.46 0.46 0.46 0.46 0 0.0
2005-Apr-20 Wed 0.45 0.46 0.45 0.46 74,427 ### ### ### 0.0
2005-Apr-19 Tue 0.44 0.445 0.44 0.44 ### ### ###
2005-Apr-18 Mon 0.41 0.45 ### 0.43 ### ### ###
2005-Apr-15 Fri 0.5 0.5 0.47 0.47 8.0 8.0 ###
2005-Apr-14 Thu 0.49 0.5 0.48 0.5 91.2 91.2 0.0
2005-Apr-13 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Apr-12 Tue 0.5 0.5 0.5 0.5 72.3 72.3 0.0
2005-Apr-11 Mon 0.49 0.49 0.49 0.49 0 ###
2005-Apr-08 Fri 0.49 0.49 0.49 0.49 ### ### ###
2005-Apr-07 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-06 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Apr-05 Tue 0.47 0.5 0.47 0.49 93.8 93.8 ###
2005-Apr-04 Mon 0.51 0.51 0.47 0.47 ### ### ###
2005-Apr-01 Fri 0.57 0.575 0.54 0.54 4.7 4.7 0.0
2005-Mar-31 Thu 0.57 0.59 0.57 0.57 147,420 ### 64.4 64.4 ###
2005-Mar-30 Wed 0.59 0.59 0.57 0.58 37.0 37.0 ###
2005-Mar-29 Tue 0.58 0.59 0.58 0.59 88,372 ### ### ### 0.0
2005-Mar-24 Thu 0.55 0.57 0.55 0.57 49,755 ### 94.5 94.5 ###
2005-Mar-23 Wed 0.54 0.55 0.54 0.55 90.0 90.0 ###
2005-Mar-22 Tue 0.55 0.55 0.55 0.55 76.4 76.4 ###
2005-Mar-21 Mon 0.54 0.55 0.53 0.55 62,185 33,579 ### ### ###
2005-Mar-18 Fri 0.54 0.54 0.53 0.53 15.1 15.1 0.0
2005-Mar-17 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2005-Mar-16 Wed 0.55 0.55 0.55 0.55 7,272 ### 70.2 70.2 ###
2005-Mar-15 Tue 0.54 0.55 0.53 0.55 ### ### ###
2005-Mar-14 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Mar-11 Fri 0.54 0.54 0.54 0.54 66.9 66.9 0.0
2005-Mar-10 Thu 0.55 0.55 0.54 0.54 20,428 ### 17.5 17.5 0.0
2005-Mar-09 Wed 0.55 0.55 0.55 0.55 ### ### ###
2005-Mar-08 Tue 0.54 0.55 0.54 0.55 ### ### ###
2005-Mar-07 Mon 0.54 0.54 0.53 0.54 68.4 68.4 0.0
2005-Mar-04 Fri 0.54 0.54 0.54 0.54 1,125 ### ### ### 0.0
2005-Mar-03 Thu 0.55 0.55 0.55 0.55 68.5 68.5 ###
2005-Mar-02 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Mar-01 Tue 0.55 0.55 0.55 0.55 ### ### ###
2005-Feb-28 Mon 0.55 0.55 0.53 0.55 68.4 68.4 ###
2005-Feb-25 Fri 0.52 0.52 0.52 0.52 1 0 ### ### 0.0
2005-Feb-24 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Feb-23 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Feb-22 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Feb-21 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Feb-18 Fri 0.52 0.55 0.52 0.55 9,284 ### 96.4 96.4 ###
2005-Feb-17 Thu 0.54 0.54 0.5 0.52 ### ### 0.0
2005-Feb-16 Wed 0.54 0.54 0.54 0.54 73.6 73.6 0.0
2005-Feb-15 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Feb-14 Mon 0.56 0.56 0.56 0.56 ### ### ###
2005-Feb-11 Fri 0.58 0.58 0.57 0.57 ### ### ###
2005-Feb-10 Thu 0.56 0.57 0.55 0.57 84.6 84.6 ###
2005-Feb-09 Wed 0.56 0.59 0.56 0.59 10,481 6,026 95.7 95.7 0.0
2005-Feb-08 Tue 0.59 0.59 0.55 0.57 34,025 ### 11.1 11.1 ###
2005-Feb-07 Mon 0.59 0.59 0.58 0.59 ### ### 0.0
2005-Feb-04 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Feb-03 Thu 0.57 0.59 0.55 0.58 123,883 ### 80.9 80.9 ###
2005-Feb-02 Wed 0.52 0.58 0.52 0.58 98.9 98.9 ###
2005-Feb-01 Tue 0.51 0.52 0.51 0.52 55,625 28,646 ### ### 0.0
2005-Jan-31 Mon 0.51 0.52 0.51 0.52 86.8 86.8 0.0
2005-Jan-28 Fri 0.49 0.49 0.49 0.49 0 ###
2005-Jan-27 Thu 0.5 0.5 0.49 0.49 11,650 ### 15.9 15.9 ###
2005-Jan-25 Tue 0.51 0.51 0.51 0.51 0 ###
2005-Jan-24 Mon 0.49 0.51 0.48 0.51 49,770 ### ### ### ###
2005-Jan-21 Fri 0.5 0.5 0.5 0.5 67.7 67.7 0.0
2005-Jan-20 Thu 0.49 0.49 0.49 0.49 0 ###
2005-Jan-19 Wed 0.485 0.49 0.485 0.49 20,350 9,920 81.5 81.5 ###
2005-Jan-18 Tue 0.47 0.47 0.47 0.47 0 ###
2005-Jan-17 Mon 0.51 0.51 0.47 0.47 1.5 1.5 ###
2005-Jan-14 Fri 0.5 0.5 0.475 0.475 23,541 11,476 ### ### ###
2005-Jan-13 Thu 0.51 0.51 0.51 0.51 69.1 69.1 ###
2005-Jan-12 Wed 0.49 0.52 0.49 0.52 89,680 45,288 95.8 95.8 0.0
2005-Jan-11 Tue 0.485 0.49 0.485 0.485 36,420 17,754 ### ### 0.0
2005-Jan-10 Mon 0.485 0.485 0.485 0.485 0 0.0
2005-Jan-07 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2005-Jan-06 Thu 0.485 0.485 0.47 0.47 ### ### ###
2005-Jan-05 Wed 0.47 0.47 0.47 0.47 ### ### ###
2005-Jan-04 Tue 0.47 0.47 0.47 0.47 0 ###
2004-Dec-31 Fri 0.47 0.47 0.47 0.47 0 ###
2004-Dec-30 Thu 0.47 0.47 0.47 0.47 0 ###
2004-Dec-29 Wed 0.47 0.47 0.47 0.47 72.7 72.7 ###
2004-Dec-24 Fri ### ### 0.46 0.46 13.7 13.7 0.0
2004-Dec-23 Thu 0.46 0.46 0.46 0.46 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue 0.475 0.475 0.475 0.475 ### ### ###
2004-Dec-20 Mon 0.48 0.48 0.48 0.48 72.0 72.0 0.0
2004-Dec-17 Fri 0.49 0.49 0.49 0.49 65.2 65.2 ###
2004-Dec-16 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Dec-15 Wed 0.475 0.475 0.475 0.475 0 ###
2004-Dec-14 Tue 0.475 0.475 0.475 0.475 ### ### ###
2004-Dec-13 Mon 0.48 0.48 0.48 0.48 76.7 76.7 0.0
2004-Dec-10 Fri 0.48 0.49 0.475 0.49 ### ### ###
2004-Dec-09 Thu 0.475 0.475 ### ### ### ### 0.0
2004-Dec-08 Wed ### 0.485 0.46 0.485 ### ### 0.0
2004-Dec-07 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Dec-06 Mon 0.48 0.48 0.46 0.48 ### ### 0.0
2004-Dec-03 Fri 0.49 0.49 0.49 0.49 0 ###
2004-Dec-02 Thu 0.49 0.49 0.49 0.49 0 ###
2004-Dec-01 Wed 0.49 0.49 0.49 0.49 0 ###
2004-Nov-30 Tue 0.48 0.49 0.48 0.49 87.0 87.0 ###
2004-Nov-29 Mon 0.485 0.49 0.485 0.49 11,250 5,484 77.7 77.7 ###
2004-Nov-26 Fri 0.49 0.49 0.49 0.49 ### ### ###
2004-Nov-25 Thu 0.49 0.49 0.49 0.49 8,722 4,273 64.8 64.8 ###
2004-Nov-24 Wed 0.49 0.49 0.49 0.49 11,678 5,722 ### ### ###
2004-Nov-23 Tue 0.5 0.5 0.49 0.49 ### ### ###
2004-Nov-22 Mon 0.49 0.5 0.49 0.5 18,447 ### 88.8 88.8 0.0
2004-Nov-19 Fri 0.49 0.51 0.49 0.51 5,975 2,987 ### ### ###
2004-Nov-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Nov-17 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Nov-16 Tue 0.49 0.52 0.49 0.52 97.3 97.3 0.0
2004-Nov-15 Mon ### ### 0.47 0.47 ### ### ###
2004-Nov-12 Fri 0.48 ### 0.48 ### 43,740 ### 88.9 88.9 0.0
2004-Nov-11 Thu 0.46 0.48 0.46 0.48 92.0 92.0 0.0
2004-Nov-10 Wed 0.46 0.48 0.46 0.48 ### ### 0.0
2004-Nov-09 Tue 0.445 0.445 0.445 0.445 70.5 70.5 ###
2004-Nov-08 Mon 0.445 0.45 0.445 0.445 ### ### ###
2004-Nov-05 Fri 0.44 0.44 0.44 0.44 ### ### ###
2004-Nov-04 Thu 0.43 0.44 0.43 0.44 84.2 84.2 ###
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### 0.44 0.43 0.44 82.2 82.2 ###
2004-Nov-01 Mon 0.45 0.45 0.45 0.45 5,170 2,326 71.5 71.5 0.0
2004-Oct-29 Fri 0.455 0.48 ### ### ### ### 0.0
2004-Oct-28 Thu 0.44 0.44 0.44 0.44 ### ### ###
2004-Oct-27 Wed 0.425 0.475 0.425 0.475 99.2 99.2 ###
2004-Oct-26 Tue 0.425 0.43 ### ### 33,875 7,283 ### ### 0.0
2004-Oct-25 Mon 0.425 0.425 0.425 0.425 72.5 72.5 ###
2004-Oct-22 Fri 0.44 0.44 0.425 0.425 33,425 14,456 ### ### ###
2004-Oct-21 Thu 0.445 0.445 0.44 0.44 ### ### ###
2004-Oct-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2004-Oct-19 Tue 0.45 0.45 ### 0.45 23,440 5,274 70.8 70.8 0.0
2004-Oct-18 Mon 0.445 0.445 0.445 0.445 0 ###
2004-Oct-15 Fri 0.445 0.445 0.445 0.445 18,684 ### ### ### ###
2004-Oct-14 Thu 0.445 0.445 0.445 0.445 ### ### ###
2004-Oct-13 Wed 0.445 0.445 0.445 0.445 0 ###
2004-Oct-12 Tue 0.445 0.45 0.445 0.445 29,175 13,055 65.1 65.1 ###
2004-Oct-11 Mon 0.455 0.455 0.455 0.455 69.7 69.7 0.0
2004-Oct-08 Fri 0.45 0.45 0.445 0.445 ### ### ###
2004-Oct-07 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2004-Oct-06 Wed 0.45 0.45 0.45 0.45 7,227 3,252 69.2 69.2 0.0
2004-Oct-05 Tue 0.45 0.45 0.445 0.45 80,950 36,225 70.1 70.1 0.0
2004-Oct-04 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Oct-01 Fri 0.455 0.46 0.455 0.46 36,850 16,858 ### ### 0.0
2004-Sep-30 Thu 0.46 0.46 0.46 0.46 0 0.0
2004-Sep-29 Wed 0.46 0.46 0.46 0.46 38,050 ### 65.6 65.6 0.0
2004-Sep-28 Tue 0.45 0.45 0.45 0.45 0 0.0
2004-Sep-27 Mon 0.45 0.45 0.45 0.45 13,950 6,277 ### ### 0.0
2004-Sep-24 Fri 0.45 0.45 0.45 0.45 2,150 ### 74.0 74.0 0.0
2004-Sep-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Sep-22 Wed 0.445 0.455 0.445 0.45 47,554 ### 75.6 75.6 0.0
2004-Sep-21 Tue 0.445 0.455 0.445 0.455 24,826 11,171 86.5 86.5 0.0
2004-Sep-20 Mon ### 0.44 ### ### 72.4 72.4 0.0
2004-Sep-17 Fri 0.42 0.43 0.42 0.43 ### ### ###
2004-Sep-16 Thu 0.42 0.42 0.42 0.42 30,185 12,677 62.6 62.6 ###
2004-Sep-15 Wed 0.43 0.43 0.42 0.42 5,750 2,443 10.4 10.4 ###
2004-Sep-14 Tue 0.42 0.43 0.42 0.43 87.2 87.2 ###
2004-Sep-13 Mon 0.42 0.42 0.42 0.42 5,275 ### 68.9 68.9 ###
2004-Sep-10 Fri 0.41 0.43 0.41 0.425 89.8 89.8 ###
2004-Sep-09 Thu 0.41 0.41 0.41 0.41 ### ### ###
2004-Sep-08 Wed 0.41 0.41 ### 0.41 38,550 ### ### ### ###
2004-Sep-07 Tue 0.42 0.42 0.42 0.42 71.4 71.4 ###
2004-Sep-06 Mon 0.42 0.42 0.42 0.42 71.2 71.2 ###
2004-Sep-03 Fri 0.42 0.42 0.42 0.42 ### ### ###
2004-Sep-02 Thu 0.42 0.42 0.41 0.41 ### ### ###
2004-Sep-01 Wed 0.41 0.41 0.41 0.41 70.2 70.2 ###
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### 0.41 0.41 ### ### ###
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu 0.41 0.41 ### ### 23,750 ### 21.5 21.5 0.0
2004-Aug-25 Wed 0.42 0.42 0.41 0.41 14.0 14.0 ###
2004-Aug-24 Tue ### 0.43 ### 0.42 79.6 79.6 ###
2004-Aug-23 Mon 0.44 0.44 ### ### ### ### 0.0
2004-Aug-20 Fri ### 0.45 ### 0.45 90.1 90.1 0.0
2004-Aug-19 Thu 0.4 0.41 0.4 0.41 88.2 88.2 ###
2004-Aug-18 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2004-Aug-17 Tue 0.4 ### 0.4 ### 60,220 12,044 ### ### 0.0
2004-Aug-16 Mon 0.4 0.4 ### ### 13.9 13.9 0.0
2004-Aug-13 Fri 0.385 ### ### ### 22.0 22.0 0.0
2004-Aug-12 Thu ### ### 0.385 0.385 ### ### 0.0
2004-Aug-11 Wed 0.4 0.4 0.4 0.4 71.4 71.4 0.0
2004-Aug-10 Tue 0.41 0.41 0.4 0.4 13.8 13.8 0.0
2004-Aug-09 Mon 0.42 0.42 0.42 0.42 75.0 75.0 ###
2004-Aug-06 Fri 0.42 0.42 0.42 0.42 ### ### ###
2004-Aug-05 Thu ### ### 0.41 ### 69.9 69.9 0.0
2004-Aug-04 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Aug-03 Tue 0.42 0.43 0.41 0.41 13.3 13.3 ###
2004-Aug-02 Mon 0.43 0.43 0.42 0.42 24,650 10,476 13.0 13.0 ###
2004-Jul-30 Fri ### 0.44 ### ### 63.0 63.0 0.0
2004-Jul-29 Thu 0.44 0.44 0.44 0.44 71.6 71.6 ###
2004-Jul-28 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Jul-27 Tue 0.42 0.42 0.42 0.42 ### ### ###
2004-Jul-26 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Jul-23 Fri 0.44 0.46 0.42 0.42 82,450 36,278 ### ### ###
2004-Jul-22 Thu 0.42 0.42 ### ### ### ### 0.0
2004-Jul-21 Wed 0.44 0.44 0.44 0.44 0 ###
2004-Jul-20 Tue 0.44 0.44 0.44 0.44 0 ###
2004-Jul-19 Mon 0.44 0.44 0.44 0.44 68.6 68.6 ###
2004-Jul-16 Fri 0.42 0.42 0.41 0.41 15,845 6,575 10.5 10.5 ###
2004-Jul-15 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Jul-14 Wed 0.41 0.41 0.41 0.41 ### ### ###
2004-Jul-13 Tue 0.43 0.43 0.41 0.41 ### ### ###
2004-Jul-12 Mon 0.45 0.45 0.45 0.45 0 0.0
2004-Jul-09 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Jul-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Jul-07 Wed 0.45 0.45 0.45 0.45 0 0.0
2004-Jul-06 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Jul-05 Mon 0.42 0.42 0.42 0.42 66.4 66.4 ###
2004-Jul-02 Fri 0.45 0.45 0.45 0.45 6,150 ### ### ### 0.0
2004-Jul-01 Thu 0.46 0.46 0.46 0.46 0 0.0
2004-Jun-30 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2004-Jun-29 Tue 0.44 0.44 0.44 0.44 70.2 70.2 ###
2004-Jun-28 Mon 0.44 0.44 0.44 0.44 74.2 74.2 ###
2004-Jun-25 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-Jun-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Jun-23 Wed 0.45 0.45 0.45 0.45 71.5 71.5 0.0
2004-Jun-22 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2004-Jun-21 Mon 0.41 0.45 0.41 0.45 ### ### 0.0
2004-Jun-18 Fri 0.41 0.41 0.41 0.41 71.7 71.7 ###
2004-Jun-17 Thu 0.4 0.41 0.4 0.41 89.1 89.1 ###
2004-Jun-16 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 91.1 91.1 0.0
2004-Jun-09 Wed ### ### ### ### 42,488 0 12.7 12.7 0.0
2004-Jun-08 Tue 0.385 0.385 0.375 0.375 ### ### ###
2004-Jun-07 Mon 0.4 0.4 0.4 0.4 74.2 74.2 0.0
2004-Jun-04 Fri 0.44 0.44 0.42 0.42 22,929 9,859 5.4 5.4 ###
2004-Jun-03 Thu 0.43 0.43 0.43 0.43 74.2 74.2 ###
2004-Jun-02 Wed 0.42 0.43 0.42 0.43 87.5 87.5 ###
2004-Jun-01 Tue 0.43 0.43 0.43 0.43 14,448 ### ### ### ###
2004-May-31 Mon 0.46 0.46 0.43 0.43 15,552 6,920 3.9 3.9 ###
2004-May-28 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2004-May-27 Thu 0.43 0.43 0.43 0.43 3,648 ### 64.3 64.3 ###
2004-May-26 Wed 0.42 0.42 0.42 0.42 ### ### ###
2004-May-25 Tue 0.43 0.43 0.43 0.43 ### ### ###
2004-May-24 Mon 0.43 0.43 0.42 0.42 43,723 18,582 15.2 15.2 ###
2004-May-21 Fri 0.44 0.44 0.43 0.44 14,688 6,389 66.5 66.5 ###
2004-May-20 Thu 0.44 0.44 0.44 0.44 72.9 72.9 ###
2004-May-19 Wed 0.46 0.46 0.46 0.46 0 0.0
2004-May-18 Tue 0.46 0.46 0.46 0.46 0 0.0
2004-May-17 Mon 0.43 0.46 0.43 0.46 ### ### 0.0
2004-May-14 Fri 0.44 0.44 0.42 0.42 6.6 6.6 ###
2004-May-13 Thu 0.43 0.43 0.43 0.43 0 ###
2004-May-12 Wed 0.445 0.445 0.43 0.43 7.5 7.5 ###
2004-May-11 Tue 0.44 0.44 0.44 0.44 71.2 71.2 ###
2004-May-10 Mon 0.45 0.45 0.45 0.45 83.3 83.3 0.0
2004-May-07 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-May-06 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2004-May-05 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2004-May-04 Tue 0.43 0.47 0.41 0.43 ### ### ###
2004-May-03 Mon 0.47 0.47 0.4 0.4 0.2 0.2 0.0
2004-Apr-30 Fri 0.475 0.475 0.47 0.47 24.2 24.2 ###
2004-Apr-29 Thu 0.48 0.48 0.47 0.47 ### ### ###
2004-Apr-27 Tue 0.5 0.5 0.5 0.5 29,727 ### 74.4 74.4 0.0
2004-Apr-26 Mon 0.5 0.5 0.5 0.5 2,273 ### ### ### 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 18:29:33 thru 2025-05-11 18:29:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000