Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-15 02:52:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAZ) CAZALY RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CAZ    Limits Next Section


Company Details for (CAZ) CAZALY RESOURCES LIMITED

Listing Code CAZ
Listing Name CAZALY RESOURCES LIMITED
GICS Sector Materials
ISIN Name CAZALY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAZ6


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for CAZ .. Tuesday 14th May 2024

CAZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 2.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CAZ) CAZALY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Nov-18 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Nov-17 Tue 0.24 0.245 0.24 0.24 79.8 79.8 0.0
2009-Nov-16 Mon 0.245 0.245 ### 0.24 82,740 ### 16.4 16.4 0.0
2009-Nov-13 Fri 0.245 0.245 0.245 0.245 66.6 66.6 0.0
2009-Nov-12 Thu 0.25 0.25 0.245 0.245 22.7 22.7 0.0
2009-Nov-11 Wed 0.24 0.26 0.24 0.26 96.2 96.2 0.0
2009-Nov-10 Tue 0.245 0.245 ### 0.24 ### ### 0.0
2009-Nov-09 Mon 0.24 0.24 ### 0.24 106,671 ### 60.0 60.0 0.0
2009-Nov-06 Fri 0.255 0.255 0.24 0.24 221,021 ### ### ### 0.0
2009-Nov-05 Thu 0.24 0.245 ### 0.245 86.6 86.6 0.0
2009-Nov-04 Wed 0.24 0.255 0.24 0.255 32,140 7,954 95.5 95.5 0.0
2009-Nov-03 Tue 0.24 0.255 0.24 0.24 ### ### 0.0
2009-Nov-02 Mon 0.24 0.24 0.23 ### 17.3 17.3 0.0
2009-Oct-30 Fri 0.25 0.25 0.24 0.245 ### ### 0.0
2009-Oct-29 Thu 0.24 0.25 0.23 0.24 83.0 83.0 0.0
2009-Oct-28 Wed 0.26 0.26 0.255 0.255 138,229 ### ### ### 0.0
2009-Oct-27 Tue 0.27 0.27 0.26 0.26 206,240 54,653 18.1 18.1 0.0
2009-Oct-26 Mon 0.275 0.275 0.27 0.275 70.3 70.3 ###
2009-Oct-23 Fri 0.27 0.28 0.27 0.28 244,150 67,141 ### ### ###
2009-Oct-22 Thu 0.27 0.275 0.26 0.27 ### ### ###
2009-Oct-21 Wed 0.28 0.28 0.27 0.27 14.0 14.0 ###
2009-Oct-20 Tue 0.28 ### 0.28 0.28 ### ### ###
2009-Oct-19 Mon 0.28 0.29 0.28 0.285 111,748 31,848 82.2 82.2 ###
2009-Oct-16 Fri 0.285 0.285 0.28 0.28 ### ### ###
2009-Oct-15 Thu 0.28 0.285 0.28 0.28 ### ### ###
2009-Oct-14 Wed 0.28 0.28 0.26 0.28 60.5 60.5 ###
2009-Oct-13 Tue ### 0.28 ### 0.27 490,689 ### 78.4 78.4 ###
2009-Oct-12 Mon 0.275 0.275 ### 0.27 23.2 23.2 ###
2009-Oct-09 Fri 0.285 0.285 ### 0.27 264,026 37,623 7.1 7.1 ###
2009-Oct-08 Thu 0.29 0.29 0.28 0.285 198,874 56,679 19.1 19.1 ###
2009-Oct-07 Wed ### ### 0.285 0.285 ### ### ###
2009-Oct-06 Tue 0.28 0.285 0.27 0.285 ### ### ###
2009-Oct-05 Mon ### 0.28 ### 0.275 ### ### ###
2009-Oct-02 Fri 0.27 0.27 0.25 0.26 ### ### 0.0
2009-Oct-01 Thu ### 0.28 ### 0.28 ### ### ###
2009-Sep-30 Wed 0.275 ### 0.255 0.285 ### ### ###
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 6.4 6.4 0.0
2009-Sep-24 Thu ### ### ### ### 990,782 0 ### ### 0.0
2009-Sep-23 Wed 0.285 ### 0.285 0.29 76.1 76.1 ###
2009-Sep-22 Tue 0.275 0.29 0.275 0.29 ### ### ###
2009-Sep-21 Mon 0.27 ### 0.27 0.28 89.6 89.6 ###
2009-Sep-18 Fri 0.285 0.285 0.27 0.27 7.7 7.7 ###
2009-Sep-17 Thu ### ### 0.27 ### ### ### 0.0
2009-Sep-16 Wed 0.28 ### 0.275 0.29 85.3 85.3 ###
2009-Sep-15 Tue ### ### 0.275 0.275 ### ### ###
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 232,352 0 ### ### 0.0
2009-Sep-10 Thu 0.29 ### 0.29 ### 92.8 92.8 0.0
2009-Sep-09 Wed ### ### 0.28 0.28 ### ### ###
2009-Sep-08 Tue 0.28 ### 0.27 ### 94.4 94.4 0.0
2009-Sep-07 Mon 0.27 ### 0.27 0.27 ### ### ###
2009-Sep-04 Fri ### ### ### ### 72,641 0 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 106,959 0 62.0 62.0 0.0
2009-Sep-02 Wed 0.27 0.285 0.27 0.285 93.0 93.0 ###
2009-Sep-01 Tue 0.29 ### 0.26 ### 385,154 50,070 ### ### 0.0
2009-Aug-31 Mon ### 0.325 0.29 0.29 356,973 ### ### ### ###
2009-Aug-28 Fri ### ### 0.285 ### 171,529 24,442 82.2 82.2 0.0
2009-Aug-27 Thu ### ### ### ### 473,346 0 ### ### 0.0
2009-Aug-26 Wed 0.28 ### 0.28 ### 92.5 92.5 0.0
2009-Aug-25 Tue ### 0.285 0.255 0.27 78.7 78.7 ###
2009-Aug-24 Mon 0.26 0.27 0.26 ### 77.5 77.5 0.0
2009-Aug-21 Fri 0.255 0.275 0.255 0.26 ### ### 0.0
2009-Aug-20 Thu 0.24 0.26 0.24 0.25 ### ### 0.0
2009-Aug-19 Wed ### ### 0.23 ### ### ### 0.0
2009-Aug-18 Tue 0.23 ### 0.225 ### 82.3 82.3 0.0
2009-Aug-17 Mon 0.24 0.25 0.24 0.24 ### ### 0.0
2009-Aug-14 Fri 0.24 0.24 0.23 ### 21.7 21.7 0.0
2009-Aug-13 Thu 0.23 ### 0.23 ### ### ### 0.0
2009-Aug-12 Wed 0.22 0.22 0.22 0.22 35,486 ### 67.4 67.4 0.0
2009-Aug-11 Tue 0.24 0.245 ### 0.245 180,680 ### ### ### 0.0
2009-Aug-10 Mon 0.23 ### ### ### 314,059 0 ### ### 0.0
2009-Aug-07 Fri ### ### 0.23 0.23 ### ### ###
2009-Aug-06 Thu 0.23 0.24 0.23 ### 42,576 ### 79.5 79.5 0.0
2009-Aug-05 Wed 0.23 ### 0.23 ### 87.5 87.5 0.0
2009-Aug-04 Tue 0.22 0.245 0.21 0.245 ### ### 0.0
2009-Aug-03 Mon ### ### 0.22 0.22 4.9 4.9 0.0
2009-Jul-31 Fri ### 0.245 ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### 0.2 ### ### ### 0.0
2009-Jul-29 Wed ### ### 0.2 ### ### ### 0.0
2009-Jul-28 Tue 0.22 0.22 ### ### 5.6 5.6 0.0
2009-Jul-27 Mon 0.22 0.23 ### ### ### ### 0.0
2009-Jul-24 Fri 0.21 ### ### ### 422,478 0 82.4 82.4 0.0
2009-Jul-23 Thu 0.2 ### 0.2 ### 158,244 15,824 79.0 79.0 0.0
2009-Jul-22 Wed 0.2 0.2 ### ### 16.9 16.9 0.0
2009-Jul-21 Tue 0.2 0.2 ### 0.2 71.6 71.6 0.0
2009-Jul-20 Mon 0.2 0.2 ### ### ### ### 0.0
2009-Jul-17 Fri 0.21 0.21 0.2 ### 262,050 53,720 17.8 17.8 0.0
2009-Jul-16 Thu 0.2 0.21 ### 0.2 71.4 71.4 0.0
2009-Jul-15 Wed 0.2 0.2 ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### 0.2 12.8 12.8 0.0
2009-Jul-13 Mon ### ### ### 0.21 97.9 97.9 ###
2009-Jul-10 Fri ### 0.2 0.185 ### ### ### 0.0
2009-Jul-09 Thu 0.185 ### 0.185 ### 80,982 ### ### ### 0.0
2009-Jul-08 Wed ### 0.175 ### 0.175 1,807,773 158,180 ### ### 0.0
2009-Jul-07 Tue 0.175 0.175 ### ### 466,843 40,848 ### ### 0.0
2009-Jul-06 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2009-Jul-03 Fri ### ### 0.175 0.175 274,545 24,022 ### ### 0.0
2009-Jul-02 Thu ### ### 0.175 0.175 ### ### 0.0
2009-Jul-01 Wed ### ### 0.175 0.175 144,727 ### ### ### 0.0
2009-Jun-30 Tue 0.185 0.21 ### ### 444,546 46,677 ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 12.4 12.4 0.0
2009-Jun-26 Fri 0.2 0.21 0.185 0.185 ### ### ###
2009-Jun-25 Thu 0.2 0.2 ### 0.2 67.5 67.5 0.0
2009-Jun-24 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jun-23 Tue 0.225 0.225 0.2 0.2 ### ### 0.0
2009-Jun-22 Mon 0.22 0.25 0.21 0.25 ### ### 0.0
2009-Jun-19 Fri 0.24 0.24 0.22 0.23 14.2 14.2 ###
2009-Jun-18 Thu ### 0.25 ### 0.25 ### ### 0.0
2009-Jun-17 Wed 0.26 0.26 0.23 0.23 2.9 2.9 ###
2009-Jun-16 Tue 0.245 0.28 0.24 0.27 97.6 97.6 ###
2009-Jun-15 Mon ### ### ### 0.23 822,459 0 99.0 99.0 ###
2009-Jun-12 Fri ### 0.2 ### ### 320,179 ### 18.9 18.9 0.0
2009-Jun-11 Thu ### 0.22 ### 0.2 96.1 96.1 0.0
2009-Jun-10 Wed ### 0.175 ### 0.175 106,570 9,324 83.1 83.1 0.0
2009-Jun-09 Tue ### 0.175 ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 61,473 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 82,755 0 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri 0.175 ### 0.175 ### ### ### 0.0
2009-May-21 Thu 0.175 ### 0.175 0.175 70.4 70.4 0.0
2009-May-20 Wed ### 0.185 ### 0.185 97.4 97.4 ###
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu 0.185 0.185 0.185 0.185 6,150 ### 81.3 81.3 ###
2009-May-13 Wed 0.185 0.2 ### ### 232,850 23,285 19.2 19.2 0.0
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon ### ### 0.175 0.175 233,250 ### 5.8 5.8 0.0
2009-May-08 Fri 0.175 ### 0.175 ### ### ### 0.0
2009-May-07 Thu 0.185 0.185 0.175 0.185 118,343 ### ### ### ###
2009-May-06 Wed ### ### 0.185 0.185 ### ### ###
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 85.4 85.4 0.0
2009-May-01 Fri ### 0.22 ### 0.2 404,728 44,520 ### ### 0.0
2009-Apr-30 Thu ### ### ### 0.185 107,648 0 ### ### ###
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue 0.175 0.175 ### ### 33,877 ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 97.9 97.9 0.0
2009-Apr-24 Fri 0.155 0.155 ### ### 19.4 19.4 0.0
2009-Apr-23 Thu 0.155 0.155 0.155 0.155 ### ### ###
2009-Apr-22 Wed ### ### ### ### 8.1 8.1 0.0
2009-Apr-21 Tue ### 0.175 ### 0.175 111,850 9,786 ### ### 0.0
2009-Apr-20 Mon ### 0.175 ### 0.175 44,926 ### 91.8 91.8 0.0
2009-Apr-17 Fri ### ### ### ### 18.8 18.8 0.0
2009-Apr-16 Thu ### 0.175 ### ### 13.4 13.4 0.0
2009-Apr-15 Wed ### ### 0.155 ### 42,558 ### 13.4 13.4 0.0
2009-Apr-14 Tue ### ### 0.175 0.175 15.3 15.3 0.0
2009-Apr-09 Thu 0.175 0.175 ### 0.175 15,452 1,352 63.2 63.2 0.0
2009-Apr-08 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Apr-07 Tue 0.175 0.175 ### 0.175 77.1 77.1 0.0
2009-Apr-06 Mon 0.175 0.175 0.175 0.175 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu 0.185 ### 0.175 ### 31,981 ### ### ### 0.0
2009-Apr-01 Wed 0.185 0.185 0.175 0.175 47,889 8,620 9.0 9.0 0.0
2009-Mar-31 Tue 0.175 0.185 ### 0.185 ### ### ###
2009-Mar-30 Mon 0.175 0.175 ### ### 19.7 19.7 0.0
2009-Mar-27 Fri 0.175 0.2 ### 0.175 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### ### ### 0.0
2009-Mar-25 Wed ### ### ### ### 91.2 91.2 0.0
2009-Mar-24 Tue ### ### ### ### 17.3 17.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu 0.145 0.145 ### ### ### ### 0.0
2009-Mar-18 Wed ### ### 0.145 0.145 ### ### ###
2009-Mar-17 Tue 0.145 0.145 0.145 0.145 ### ### ###
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 16,858 0 60.1 60.1 0.0
2009-Mar-12 Thu 0.145 0.145 ### ### 66,142 ### 14.9 14.9 0.0
2009-Mar-11 Wed ### ### 0.145 0.145 16.1 16.1 ###
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu 0.145 ### 0.145 ### 86.6 86.6 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 10,952 0 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 27,057 0 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 11.4 11.4 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue 0.185 0.185 0.155 ### 32,575 ### 2.1 2.1 0.0
2009-Feb-16 Mon 0.185 0.185 ### ### 29,250 ### ### ### 0.0
2009-Feb-13 Fri 0.175 0.185 0.175 ### ### ### 0.0
2009-Feb-12 Thu 0.175 0.175 0.175 0.175 67.1 67.1 0.0
2009-Feb-11 Wed ### 0.175 ### 0.175 99.0 99.0 0.0
2009-Feb-10 Tue ### ### ### ### 118,656 0 8.1 8.1 0.0
2009-Feb-09 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Feb-06 Fri 0.175 0.175 0.155 0.155 1.9 1.9 ###
2009-Feb-05 Thu 0.155 0.175 0.155 0.175 97.4 97.4 0.0
2009-Feb-04 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Feb-03 Tue ### ### 0.155 0.155 8.6 8.6 ###
2009-Feb-02 Mon ### ### ### ### 120,644 0 ### ### 0.0
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu 0.155 ### 0.155 ### 95.4 95.4 0.0
2009-Jan-28 Wed ### ### 0.155 ### 53,756 ### 70.9 70.9 0.0
2009-Jan-27 Tue 0.145 ### 0.145 ### ### ### 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 35,744 0 3.4 3.4 0.0
2009-Jan-21 Wed 0.225 0.25 ### ### 233,053 ### ### ### 0.0
2009-Jan-20 Tue 0.21 0.24 ### 0.24 96,183 11,541 99.2 99.2 0.0
2009-Jan-19 Mon 0.23 0.24 0.21 0.24 56,150 ### 91.2 91.2 0.0
2009-Jan-16 Fri 0.23 0.23 0.23 0.23 72.2 72.2 ###
2009-Jan-15 Thu 0.245 0.25 0.24 0.24 64,684 15,847 ### ### 0.0
2009-Jan-14 Wed 0.2 0.25 0.2 0.24 98.9 98.9 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 61,445 0 ### ### 0.0
2009-Jan-08 Thu ### ### 0.185 ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 92.1 92.1 0.0
2009-Jan-05 Mon ### ### ### ### 96.9 96.9 0.0
2009-Jan-02 Fri 0.125 ### 0.125 ### 80.8 80.8 0.0
2008-Dec-31 Wed 0.125 0.125 ### ### 68,650 ### ### ### 0.0
2008-Dec-30 Tue 0.125 0.125 ### ### ### ### 0.0
2008-Dec-29 Mon ### 0.125 ### 0.125 96.0 96.0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0.5 0.5 0.0
2008-Dec-19 Fri 0.175 0.175 ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### 0.175 97.5 97.5 0.0
2008-Dec-17 Wed ### ### ### ### 9.6 9.6 0.0
2008-Dec-16 Tue 0.125 ### 0.125 ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### 0.145 ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 11.5 11.5 0.0
2008-Nov-27 Thu ### ### ### ### 13.1 13.1 0.0
2008-Nov-26 Wed ### ### ### ### 13,750 0 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 22,381 0 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 208,529 0 6.1 6.1 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 2.4 2.4 0.0
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 9.5 9.5 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 15,550 0 10.0 10.0 0.0
2008-Nov-05 Wed ### 0.145 ### 0.145 95.4 95.4 ###
2008-Nov-04 Tue ### 0.145 ### ### ### ### 0.0
2008-Nov-03 Mon 0.125 ### ### ### 8,226 0 10.5 10.5 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### 0.125 ### 0.125 99.4 99.4 0.0
2008-Oct-28 Tue ### ### ### ### 40.8 40.8 0.0
2008-Oct-27 Mon ### ### ### ### 19,351 0 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 17.0 17.0 0.0
2008-Oct-23 Thu ### ### ### ### 23.4 23.4 0.0
2008-Oct-22 Wed ### ### ### ### 38,649 0 19.9 19.9 0.0
2008-Oct-21 Tue ### ### ### ### 71,682 0 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 86,747 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu 0.155 0.155 ### ### 95,883 ### ### ### 0.0
2008-Oct-15 Wed ### ### 0.145 0.155 63,550 ### ### ### ###
2008-Oct-14 Tue ### ### ### 0.155 95.0 95.0 ###
2008-Oct-13 Mon ### ### ### 0.125 82,150 0 95.8 95.8 0.0
2008-Oct-10 Fri 0.125 0.125 ### ### 9.9 9.9 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### 0.125 ### 112,688 7,043 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 18,877 0 ### ### 0.0
2008-Oct-06 Mon 0.145 ### ### ### 66,250 0 34.7 34.7 0.0
2008-Oct-03 Fri ### ### 0.145 0.145 18.3 18.3 ###
2008-Oct-02 Thu ### ### ### ### 95.1 95.1 0.0
2008-Oct-01 Wed 0.145 ### ### ### 143,271 0 88.1 88.1 0.0
2008-Sep-30 Tue ### ### ### ### 92.5 92.5 0.0
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu 0.185 0.185 ### ### 276,289 25,556 ### ### 0.0
2008-Sep-24 Wed 0.175 ### 0.175 ### 98.3 98.3 0.0
2008-Sep-23 Tue ### ### 0.2 ### ### ### 0.0
2008-Sep-22 Mon 0.2 ### 0.2 0.2 25,540 2,554 ### ### 0.0
2008-Sep-19 Fri 0.175 0.2 ### 0.175 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 61,250 0 18.1 18.1 0.0
2008-Sep-17 Wed ### ### 0.185 0.185 ### ### ###
2008-Sep-16 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2008-Sep-15 Mon 0.2 0.2 0.185 0.185 10.9 10.9 ###
2008-Sep-12 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Sep-11 Thu 0.185 ### 0.185 ### 91.0 91.0 0.0
2008-Sep-10 Wed ### ### 0.185 ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon 0.21 0.21 ### ### 2.6 2.6 0.0
2008-Sep-05 Fri ### 0.21 ### 0.21 83.5 83.5 ###
2008-Sep-04 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Sep-03 Wed 0.22 ### 0.22 ### ### ### 0.0
2008-Sep-02 Tue ### 0.225 ### 0.225 ### ### ###
2008-Sep-01 Mon 0.21 0.23 0.21 ### 81.5 81.5 0.0
2008-Aug-29 Fri 0.21 0.21 0.21 0.21 0 ###
2008-Aug-28 Thu ### 0.21 ### 0.21 ### ### ###
2008-Aug-27 Wed 0.23 0.23 ### ### 5.4 5.4 0.0
2008-Aug-26 Tue 0.2 0.23 ### 0.23 ### ### ###
2008-Aug-25 Mon 0.2 ### 0.2 ### 95.5 95.5 0.0
2008-Aug-22 Fri 0.185 ### 0.185 0.2 ### ### 0.0
2008-Aug-21 Thu 0.2 0.2 0.2 0.2 76.0 76.0 0.0
2008-Aug-20 Wed 0.2 0.2 0.185 0.2 65.1 65.1 0.0
2008-Aug-19 Tue ### ### 0.2 0.2 7.4 7.4 0.0
2008-Aug-18 Mon 0.23 0.23 0.225 0.225 152,550 ### ### ### ###
2008-Aug-15 Fri ### ### 0.23 0.23 ### ### ###
2008-Aug-14 Thu 0.23 0.23 0.23 0.23 ### ### ###
2008-Aug-13 Wed 0.245 0.245 0.21 0.225 123,875 28,181 ### ### ###
2008-Aug-12 Tue 0.27 0.27 0.24 0.24 270,448 ### ### ### 0.0
2008-Aug-11 Mon 0.24 0.26 0.24 0.24 85,150 21,287 ### ### 0.0
2008-Aug-08 Fri 0.28 0.28 ### ### ### ### 0.0
2008-Aug-07 Thu 0.285 0.29 0.285 0.285 70.6 70.6 ###
2008-Aug-06 Wed 0.285 ### 0.285 0.285 ### ### ###
2008-Aug-05 Tue ### ### 0.285 0.285 ### ### ###
2008-Aug-04 Mon 0.325 0.325 ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu 0.325 0.325 ### ### ### ### 0.0
2008-Jul-30 Wed 0.325 0.325 ### ### 65,475 ### ### ### 0.0
2008-Jul-29 Tue ### 0.325 ### 0.325 ### ### ###
2008-Jul-28 Mon ### 0.325 ### ### 189,550 ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 51,945 0 ### ### 0.0
2008-Jul-24 Thu 0.29 ### 0.29 ### ### ### 0.0
2008-Jul-23 Wed 0.29 0.29 0.29 0.29 ### ### ###
2008-Jul-22 Tue 0.285 0.29 0.285 0.285 ### ### ###
2008-Jul-21 Mon ### ### 0.29 ### 200,783 ### ### ### 0.0
2008-Jul-18 Fri ### ### 0.28 0.285 2.3 2.3 ###
2008-Jul-17 Thu ### 0.325 ### ### 78.0 78.0 0.0
2008-Jul-16 Wed ### ### 0.29 ### ### ### 0.0
2008-Jul-15 Tue ### 0.325 ### ### 159,744 25,958 ### ### 0.0
2008-Jul-14 Mon ### 0.325 ### ### ### ### 0.0
2008-Jul-11 Fri ### 0.325 ### ### 79,386 ### 93.6 93.6 0.0
2008-Jul-10 Thu 0.29 ### 0.29 ### ### ### 0.0
2008-Jul-09 Wed ### ### 0.29 ### 84.0 84.0 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon ### 0.325 ### ### 288,442 46,871 12.8 12.8 0.0
2008-Jul-04 Fri ### 0.325 ### ### 171,189 ### ### ### 0.0
2008-Jul-03 Thu ### ### 0.285 ### 257,678 ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 531,829 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon 0.4 0.4 ### ### 857,573 ### 2.5 2.5 0.0
2008-Jun-27 Fri 0.355 0.41 0.355 ### 90.1 90.1 0.0
2008-Jun-26 Thu ### ### ### 0.355 611,789 0 ### ### 0.0
2008-Jun-25 Wed 0.43 0.43 ### ### ### ### 0.0
2008-Jun-24 Tue ### ### 0.43 0.44 0.2 0.2 ###
2008-Jun-23 Mon 0.56 0.56 0.56 0.56 0 ###
2008-Jun-20 Fri ### ### 0.55 0.56 1,230,751 338,456 7.0 7.0 ###
2008-Jun-19 Thu 0.52 0.645 0.52 ### 98.5 98.5 0.0
2008-Jun-18 Wed ### 0.7 0.52 0.52 0.3 0.3 0.0
2008-Jun-17 Tue 0.325 0.325 0.325 0.325 0 ###
2008-Jun-16 Mon 0.325 0.325 0.325 0.325 0 ###
2008-Jun-13 Fri 0.325 0.325 0.325 0.325 0 ###
2008-Jun-12 Thu 0.325 0.325 0.325 0.325 0 ###
2008-Jun-11 Wed 0.325 0.325 0.325 0.325 0 ###
2008-Jun-10 Tue 0.325 0.325 0.325 0.325 0 ###
2008-Jun-06 Fri 0.325 0.325 0.325 0.325 0 ###
2008-Jun-05 Thu 0.325 0.325 0.325 0.325 0 ###
2008-Jun-04 Wed 0.325 0.325 0.325 0.325 0 ###
2008-Jun-03 Tue 0.325 0.325 0.325 0.325 0 ###
2008-Jun-02 Mon 0.325 0.325 0.325 0.325 0 ###
2008-May-30 Fri 0.29 ### 0.29 0.325 359,650 52,149 ### ### ###
2008-May-29 Thu 0.28 0.285 0.28 0.28 198,640 ### 66.4 66.4 ###
2008-May-28 Wed 0.285 0.285 0.27 0.28 ### ### ###
2008-May-27 Tue 0.27 ### 0.27 ### ### ### 0.0
2008-May-26 Mon 0.26 0.27 0.25 0.25 14.0 14.0 0.0
2008-May-23 Fri 0.25 0.25 0.24 0.24 211,250 51,756 10.4 10.4 0.0
2008-May-22 Thu 0.24 0.25 0.23 0.25 88.8 88.8 0.0
2008-May-21 Wed 0.24 0.245 0.24 0.24 67.7 67.7 0.0
2008-May-20 Tue 0.25 0.25 0.23 0.24 250,427 ### 12.8 12.8 0.0
2008-May-19 Mon 0.23 0.26 0.22 0.255 351,570 84,376 97.0 97.0 0.0
2008-May-16 Fri 0.22 ### ### ### ### ### 0.0
2008-May-15 Thu 0.2 0.22 ### 0.22 ### ### 0.0
2008-May-14 Wed 0.22 0.23 0.2 ### 5.4 5.4 0.0
2008-May-13 Tue ### 0.22 ### 0.22 1,407,446 ### 98.0 98.0 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu 0.175 0.175 ### 0.175 62.5 62.5 0.0
2008-May-07 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2008-May-06 Tue ### 0.175 ### 0.175 ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### 0.185 ### ### ### ### 0.0
2008-May-01 Thu 0.175 0.175 ### ### 13.2 13.2 0.0
2008-Apr-30 Wed ### ### 0.175 0.175 ### ### 0.0
2008-Apr-29 Tue 0.175 ### 0.175 ### ### ### 0.0
2008-Apr-28 Mon ### 0.185 0.175 ### ### ### 0.0
2008-Apr-24 Thu ### 0.185 ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### 0.185 ### ### ### ### 0.0
2008-Apr-21 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Apr-18 Fri 0.21 0.21 0.21 0.21 0 ###
2008-Apr-17 Thu ### ### ### 0.21 19.7 19.7 ###
2008-Apr-16 Wed 0.22 0.22 ### ### 15.1 15.1 0.0
2008-Apr-15 Tue 0.2 ### 0.2 ### 341,240 34,124 82.5 82.5 0.0
2008-Apr-14 Mon 0.2 0.2 0.2 0.2 74.8 74.8 0.0
2008-Apr-11 Fri ### 0.22 ### ### 71.0 71.0 0.0
2008-Apr-10 Thu 0.225 0.225 0.21 0.22 ### ### 0.0
2008-Apr-09 Wed ### ### 0.21 0.21 ### ### ###
2008-Apr-08 Tue 0.225 0.225 ### ### ### ### 0.0
2008-Apr-07 Mon 0.2 ### ### ### 1,878,477 0 ### ### 0.0
2008-Apr-04 Fri 0.21 0.21 ### 0.2 ### ### 0.0
2008-Apr-03 Thu 0.225 0.24 0.22 0.22 205,675 ### ### ### 0.0
2008-Apr-02 Wed 0.24 0.24 0.23 0.24 ### ### 0.0
2008-Apr-01 Tue 0.24 0.24 0.225 0.24 ### ### 0.0
2008-Mar-31 Mon 0.22 ### 0.22 0.23 132,777 ### 89.3 89.3 ###
2008-Mar-28 Fri 0.23 0.23 0.22 0.225 ### ### ###
2008-Mar-27 Thu 0.25 0.25 0.245 0.245 9,223 2,282 ### ### 0.0
2008-Mar-26 Wed 0.26 0.28 0.25 0.25 9.0 9.0 0.0
2008-Mar-25 Tue 0.26 0.26 0.25 0.25 238,075 ### ### ### 0.0
2008-Mar-20 Thu 0.27 0.27 0.255 0.27 73.5 73.5 ###
2008-Mar-19 Wed 0.27 0.27 0.255 0.255 11,925 ### ### ### 0.0
2008-Mar-18 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2008-Mar-17 Mon 0.27 0.28 0.26 0.28 91.1 91.1 ###
2008-Mar-14 Fri 0.27 0.27 0.27 0.27 ### ### ###
2008-Mar-13 Thu 0.275 0.275 0.27 0.27 44,820 ### 31.4 31.4 ###
2008-Mar-12 Wed 0.28 0.29 0.275 0.275 48,383 ### 29.2 29.2 ###
2008-Mar-11 Tue 0.27 0.275 0.27 0.275 ### ### ###
2008-Mar-10 Mon 0.27 0.27 0.27 0.27 77.9 77.9 ###
2008-Mar-07 Fri 0.28 0.29 0.27 0.29 89.6 89.6 ###
2008-Mar-06 Thu 0.28 0.28 0.275 0.28 ### ### ###
2008-Mar-05 Wed 0.285 0.285 0.285 0.285 75.2 75.2 ###
2008-Mar-04 Tue 0.275 0.275 0.275 0.275 ### ### ###
2008-Mar-03 Mon 0.28 0.28 0.28 0.28 ### ### ###
2008-Feb-29 Fri 0.27 0.275 0.27 0.275 29,629 8,073 78.4 78.4 ###
2008-Feb-28 Thu ### 0.27 ### 0.27 21,425 ### 80.8 80.8 ###
2008-Feb-27 Wed 0.275 0.275 0.26 ### 284,429 76,084 ### ### 0.0
2008-Feb-26 Tue 0.285 0.285 0.275 0.275 13.7 13.7 ###
2008-Feb-25 Mon 0.27 0.27 0.27 0.27 ### ### ###
2008-Feb-22 Fri 0.28 0.28 0.275 0.275 ### ### ###
2008-Feb-21 Thu 0.28 0.28 0.27 0.27 12.7 12.7 ###
2008-Feb-20 Wed 0.28 0.28 0.28 0.28 75.2 75.2 ###
2008-Feb-19 Tue 0.275 0.28 0.275 0.28 80.0 80.0 ###
2008-Feb-18 Mon 0.28 0.28 0.28 0.28 74.6 74.6 ###
2008-Feb-15 Fri 0.285 0.285 0.28 0.28 ### ### ###
2008-Feb-14 Thu 0.29 ### 0.285 0.29 ### ### ###
2008-Feb-13 Wed 0.29 ### 0.285 0.285 91,951 ### ### ### ###
2008-Feb-12 Tue 0.29 ### 0.29 ### 83.0 83.0 0.0
2008-Feb-11 Mon 0.29 0.29 0.28 0.28 33,020 ### ### ### ###
2008-Feb-08 Fri 0.28 0.28 0.28 0.28 65.7 65.7 ###
2008-Feb-07 Thu 0.28 0.28 0.275 0.275 ### ### ###
2008-Feb-06 Wed 0.28 0.28 0.275 0.28 201,242 55,844 74.3 74.3 ###
2008-Feb-05 Tue 0.285 0.285 0.28 0.28 113,425 32,042 ### ### ###
2008-Feb-04 Mon 0.29 0.29 0.28 0.28 14.6 14.6 ###
2008-Feb-01 Fri ### ### 0.29 ### ### ### 0.0
2008-Jan-31 Thu ### ### 0.27 0.27 213,651 28,842 ### ### ###
2008-Jan-30 Wed ### ### 0.285 0.285 ### ### ###
2008-Jan-29 Tue ### ### ### 0.325 83.0 83.0 ###
2008-Jan-25 Fri ### ### 0.29 ### 163,685 ### 6.8 6.8 0.0
2008-Jan-24 Thu ### ### ### ### 296,370 0 ### ### 0.0
2008-Jan-23 Wed 0.28 ### 0.28 0.29 375,087 ### 73.3 73.3 ###
2008-Jan-22 Tue ### ### 0.27 0.27 20.3 20.3 ###
2008-Jan-21 Mon 0.47 0.48 0.345 ### 0.1 0.1 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.41 ### 0.4 0.4 146,178 ### ### ### 0.0
2008-Jan-15 Tue 0.425 0.43 0.41 0.41 16.7 16.7 ###
2008-Jan-14 Mon 0.42 0.43 ### 0.41 ### ### ###
2008-Jan-11 Fri 0.42 ### 0.4 0.43 ### ### ###
2008-Jan-10 Thu 0.385 0.41 0.385 0.41 122,483 48,686 95.6 95.6 ###
2008-Jan-09 Wed ### ### ### ### 4.5 4.5 0.0
2008-Jan-08 Tue 0.43 0.45 0.4 0.4 288,880 122,774 ### ### 0.0
2008-Jan-07 Mon 0.425 0.43 ### 0.425 77.1 77.1 ###
2008-Jan-04 Fri ### 0.42 ### 0.42 97.7 97.7 ###
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 12,886 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0.375 0.375 0.375 0.375 ### ### ###
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### 0.4 ### ### ### ### 0.0
2007-Dec-18 Tue ### ### 0.385 ### 155,955 30,021 ### ### 0.0
2007-Dec-17 Mon 0.4 0.4 0.385 ### 138,747 54,458 ### ### 0.0
2007-Dec-14 Fri 0.43 0.43 0.4 0.4 80,253 ### 4.1 4.1 0.0
2007-Dec-13 Thu ### 0.43 ### 0.425 242,086 52,048 ### ### ###
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 70,150 0 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 75.0 75.0 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 79.2 79.2 0.0
2007-Dec-04 Tue ### ### ### ### 101,427 0 ### ### 0.0
2007-Dec-03 Mon ### 0.41 0.375 ### 146,642 57,556 69.9 69.9 0.0
2007-Nov-30 Fri ### 0.4 ### 0.4 81,148 16,229 ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 92.4 92.4 0.0
2007-Nov-28 Wed ### ### 0.375 0.375 30,448 ### ### ### ###
2007-Nov-27 Tue 0.385 ### ### ### 67,252 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 0.4 0.4 0.375 0.375 ### ### ###
2007-Nov-22 Thu 0.4 0.4 0.375 0.375 150,581 58,350 ### ### ###
2007-Nov-21 Wed 0.4 ### 0.4 0.4 74.1 74.1 0.0
2007-Nov-20 Tue 0.4 0.4 ### ### 595,125 119,025 2.1 2.1 0.0
2007-Nov-19 Mon ### ### 0.4 0.4 9.6 9.6 0.0
2007-Nov-16 Fri ### ### 0.41 ### 144,825 29,689 ### ### 0.0
2007-Nov-15 Thu 0.425 0.425 ### ### ### ### 0.0
2007-Nov-14 Wed 0.43 ### 0.425 0.425 296,422 62,989 ### ### ###
2007-Nov-13 Tue ### ### 0.43 0.43 153,358 32,971 ### ### ###
2007-Nov-12 Mon 0.45 ### 0.445 0.45 ### ### 0.0
2007-Nov-09 Fri 0.45 ### 0.44 0.44 17.2 17.2 ###
2007-Nov-08 Thu 0.44 0.47 0.44 ### ### ### 0.0
2007-Nov-07 Wed 0.45 0.45 ### 0.44 ### ### ###
2007-Nov-06 Tue 0.445 0.45 0.44 0.44 22.7 22.7 ###
2007-Nov-05 Mon 0.44 0.46 0.425 0.44 80.6 80.6 ###
2007-Nov-02 Fri 0.43 0.43 0.42 0.42 105,685 ### 12.7 12.7 ###
2007-Nov-01 Thu 0.44 0.445 0.43 ### 76,650 ### ### ### 0.0
2007-Oct-31 Wed ### 0.44 0.41 0.44 92.6 92.6 ###
2007-Oct-30 Tue 0.41 ### ### 0.4 ### ### 0.0
2007-Oct-29 Mon 0.45 0.45 0.41 0.41 2.5 2.5 ###
2007-Oct-26 Fri 0.48 0.48 0.43 0.43 1.2 1.2 ###
2007-Oct-25 Thu 0.53 0.55 0.455 0.48 ### ### 0.0
2007-Oct-24 Wed 0.375 0.45 0.375 0.45 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### 0.375 ### ### ###
2007-Oct-19 Fri 0.41 0.41 ### ### 271,052 ### 9.1 9.1 0.0
2007-Oct-18 Thu ### 0.41 0.375 0.41 ### ### ###
2007-Oct-17 Wed ### ### ### ### 89.3 89.3 0.0
2007-Oct-16 Tue ### ### ### ### 86.9 86.9 0.0
2007-Oct-15 Mon 0.375 0.375 ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 225,580 0 93.6 93.6 0.0
2007-Oct-11 Thu ### ### ### ### 504,047 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0.345 0.345 ### ### 22.7 22.7 0.0
2007-Oct-08 Mon ### ### ### 0.345 49,784 0 ### ### 0.0
2007-Oct-05 Fri ### ### 0.345 ### 122,882 ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 129,755 0 6.5 6.5 0.0
2007-Oct-03 Wed 0.355 0.41 0.355 ### 80.7 80.7 0.0
2007-Oct-02 Tue 0.345 ### ### ### 516,544 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### 0.345 91,585 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 371,750 0 92.7 92.7 0.0
2007-Sep-27 Thu ### 0.345 ### 0.345 288,689 ### 90.1 90.1 0.0
2007-Sep-26 Wed ### 0.345 ### ### 10.1 10.1 0.0
2007-Sep-25 Tue ### ### 0.325 ### 232,550 37,789 14.3 14.3 0.0
2007-Sep-24 Mon ### ### ### ### 274,480 0 ### ### 0.0
2007-Sep-21 Fri ### ### 0.325 ### 2.6 2.6 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### 0.285 ### 444,620 63,358 ### ### 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 297,924 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### 0.325 ### ### 373,047 60,620 ### ### 0.0
2007-Sep-06 Thu ### ### 0.29 ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### 0.29 ### 13.4 13.4 0.0
2007-Sep-03 Mon ### 0.345 ### ### 849,983 146,622 2.3 2.3 0.0
2007-Aug-31 Fri 0.29 ### 0.29 ### 1,580,849 229,223 ### ### 0.0
2007-Aug-30 Thu ### ### 0.285 0.29 ### ### ###
2007-Aug-29 Wed 0.28 ### 0.28 ### ### ### 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.49 0.57 0.485 ### 99.5 99.5 0.0
2007-Aug-23 Thu 0.475 0.5 0.475 0.49 120,757 ### 82.3 82.3 ###
2007-Aug-22 Wed ### ### 0.475 0.48 16.7 16.7 0.0
2007-Aug-21 Tue 0.49 ### 0.48 ### 106,659 ### 70.8 70.8 0.0
2007-Aug-20 Mon ### 0.5 ### 0.5 97.9 97.9 0.0
2007-Aug-17 Fri 0.44 0.45 0.42 0.43 ### ### ###
2007-Aug-16 Thu 0.48 0.5 ### 0.43 328,083 82,020 10.8 10.8 ###
2007-Aug-15 Wed 0.56 0.56 0.48 0.49 7.1 7.1 ###
2007-Aug-14 Tue 0.56 ### 0.56 0.56 115,478 ### 77.9 77.9 ###
2007-Aug-13 Mon 0.58 0.58 0.57 0.57 ### ### ###
2007-Aug-10 Fri ### ### 0.58 0.58 ### ### ###
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed 0.59 ### 0.59 ### 72.2 72.2 0.0
2007-Aug-07 Tue ### 0.625 0.585 0.585 25.5 25.5 ###
2007-Aug-06 Mon 0.585 ### 0.585 0.59 189,047 ### 84.5 84.5 0.0
2007-Aug-03 Fri ### ### 0.585 ### 74,974 21,929 69.9 69.9 0.0
2007-Aug-02 Thu ### ### 0.59 0.59 213,929 ### 22.9 22.9 0.0
2007-Aug-01 Wed 0.59 0.59 0.555 0.57 ### ### ###
2007-Jul-31 Tue ### ### 0.59 0.59 ### ### 0.0
2007-Jul-30 Mon 0.585 0.625 0.58 0.58 154,851 ### ### ### ###
2007-Jul-27 Fri ### ### 0.57 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 68,681 0 ### ### 0.0
2007-Jul-25 Wed ### 0.645 0.625 ### 189,272 120,187 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 20.2 20.2 0.0
2007-Jul-23 Mon 0.625 ### 0.625 ### 40,728 12,727 ### ### 0.0
2007-Jul-20 Fri ### 0.625 ### 0.625 82,887 ### 87.5 87.5 0.0
2007-Jul-19 Thu ### ### ### ### 13.9 13.9 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 75.3 75.3 0.0
2007-Jul-16 Mon ### ### ### ### 37,825 0 74.0 74.0 0.0
2007-Jul-13 Fri 0.645 0.645 ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### 0.645 191,880 0 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 14:52:24 thru 2024-05-15 14:52:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000