Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-11 05:09:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAZ) CAZALY RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CAZ    Limits Next Section


Company Details for (CAZ) CAZALY RESOURCES LIMITED

Listing Code CAZ
Listing Name CAZALY RESOURCES LIMITED
GICS Sector Materials
ISIN Name CAZALY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAZ6


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CAZ .. Friday 9th May 2025

CAZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CAZ) CAZALY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed 0.155 ### ### ### 96.7 96.7 0.0
2013-Apr-02 Tue ### ### 0.155 0.155 ### ### ###
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed 0.175 0.175 0.155 ### 2.6 2.6 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 61,378 0 ### ### 0.0
2013-Mar-21 Thu 0.185 0.185 ### ### 3.2 3.2 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 89.2 89.2 0.0
2013-Mar-18 Mon 0.155 ### 0.155 ### ### ### 0.0
2013-Mar-15 Fri ### ### 0.155 0.155 63,350 ### 11.1 11.1 ###
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### 0.155 ### ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 12.5 12.5 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 93.5 93.5 0.0
2013-Mar-01 Fri ### ### 0.155 ### ### ### 0.0
2013-Feb-28 Thu 0.155 ### 0.155 ### 85,575 ### ### ### 0.0
2013-Feb-27 Wed ### ### 0.155 0.155 ### ### ###
2013-Feb-26 Tue 0.155 ### 0.155 ### ### ### 0.0
2013-Feb-25 Mon 0.155 0.155 0.155 0.155 0 ###
2013-Feb-22 Fri ### ### 0.155 0.155 18,150 ### ### ### ###
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### 0.155 ### ### ### 0.0
2013-Feb-12 Tue ### ### 0.155 ### 113,271 8,778 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 31,729 0 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu 0.175 0.175 ### ### 218,670 ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue 0.175 0.175 0.175 0.175 73.5 73.5 0.0
2013-Feb-04 Mon 0.185 0.185 0.185 0.185 78.3 78.3 ###
2013-Feb-01 Fri ### ### ### ### 13.1 13.1 0.0
2013-Jan-31 Thu 0.175 ### ### ### ### ### 0.0
2013-Jan-30 Wed 0.175 0.175 0.175 0.175 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri 0.175 0.175 ### ### ### ### 0.0
2013-Jan-24 Thu 0.175 0.175 0.175 0.175 69.1 69.1 0.0
2013-Jan-23 Wed ### ### 0.175 ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri 0.175 0.175 0.175 0.175 70.5 70.5 0.0
2013-Jan-17 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2013-Jan-16 Wed 0.185 0.185 ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri 0.2 0.2 ### ### ### ### 0.0
2013-Jan-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-08 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Jan-07 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Jan-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-03 Thu 0.2 0.2 0.185 0.2 62.6 62.6 0.0
2013-Jan-02 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu 0.185 0.185 0.185 0.185 ### ### ###
2012-Dec-24 Mon 0.185 0.185 0.185 0.185 71.1 71.1 ###
2012-Dec-21 Fri 0.185 0.185 0.185 0.185 75.6 75.6 ###
2012-Dec-20 Thu ### 0.2 ### 0.2 ### ### 0.0
2012-Dec-19 Wed 0.2 0.2 ### ### 13.1 13.1 0.0
2012-Dec-18 Tue ### 0.22 0.2 0.2 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri 0.2 ### 0.2 ### 95.9 95.9 0.0
2012-Dec-13 Thu 0.21 0.21 0.2 0.2 6.4 6.4 0.0
2012-Dec-12 Wed 0.21 0.21 ### 0.2 477,978 50,187 6.5 6.5 0.0
2012-Dec-11 Tue 0.245 0.25 ### ### 459,586 57,448 1.2 1.2 0.0
2012-Dec-10 Mon 0.245 0.245 0.245 0.245 0 0.0
2012-Dec-07 Fri ### 0.245 ### 0.245 ### ### 0.0
2012-Dec-06 Thu 0.21 0.23 0.21 0.23 ### ### ###
2012-Dec-05 Wed ### 0.21 ### 0.21 260,243 27,325 ### ### ###
2012-Dec-04 Tue 0.23 0.23 ### ### 1.4 1.4 0.0
2012-Dec-03 Mon 0.23 0.24 0.23 0.23 217,257 51,055 ### ### ###
2012-Nov-30 Fri 0.22 0.22 0.22 0.22 0 0.0
2012-Nov-29 Thu 0.225 0.225 0.22 0.22 14,743 3,280 15.6 15.6 0.0
2012-Nov-28 Wed 0.22 0.225 0.22 0.225 ### ### ###
2012-Nov-27 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Nov-26 Mon 0.24 0.24 0.22 0.22 ### ### 0.0
2012-Nov-23 Fri 0.22 0.24 0.22 0.24 97.6 97.6 0.0
2012-Nov-22 Thu ### ### 0.22 0.22 243,248 26,757 ### ### 0.0
2012-Nov-21 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2012-Nov-20 Tue 0.25 0.255 0.245 0.25 ### ### 0.0
2012-Nov-19 Mon 0.245 0.25 0.245 0.25 84.8 84.8 0.0
2012-Nov-16 Fri 0.25 0.255 0.24 0.255 83.8 83.8 0.0
2012-Nov-15 Thu 0.245 0.25 0.245 0.245 94,848 23,474 75.1 75.1 0.0
2012-Nov-14 Wed 0.255 0.255 0.245 0.245 191,671 ### 9.5 9.5 0.0
2012-Nov-13 Tue 0.25 0.255 0.24 0.245 385,654 95,449 25.5 25.5 0.0
2012-Nov-12 Mon 0.24 0.245 0.23 0.24 544,576 ### 72.9 72.9 0.0
2012-Nov-09 Fri 0.22 0.23 0.22 0.22 65.6 65.6 0.0
2012-Nov-08 Thu 0.22 0.22 0.22 0.22 67.7 67.7 0.0
2012-Nov-07 Wed 0.22 0.22 0.22 0.22 22,876 ### 68.3 68.3 0.0
2012-Nov-06 Tue 0.22 0.22 0.22 0.22 55,443 ### 69.5 69.5 0.0
2012-Nov-05 Mon 0.22 0.22 0.21 0.22 ### ### 0.0
2012-Nov-02 Fri 0.23 0.23 0.22 0.22 80,589 ### ### ### 0.0
2012-Nov-01 Thu 0.22 0.225 0.21 0.22 ### ### 0.0
2012-Oct-31 Wed 0.22 0.22 0.21 0.22 80,752 ### 66.8 66.8 0.0
2012-Oct-30 Tue 0.23 0.23 ### 0.22 1,243,643 ### ### ### 0.0
2012-Oct-29 Mon 0.24 0.24 0.24 0.24 0 0.0
2012-Oct-26 Fri 0.2 0.24 0.2 0.24 ### ### 0.0
2012-Oct-25 Thu 0.185 0.185 0.185 0.185 72.6 72.6 ###
2012-Oct-24 Wed 0.185 0.185 0.185 0.185 ### ### ###
2012-Oct-23 Tue 0.185 0.185 0.185 0.185 ### ### ###
2012-Oct-22 Mon 0.185 0.185 ### ### 11,428 1,057 ### ### 0.0
2012-Oct-19 Fri ### ### 0.2 0.2 ### ### 0.0
2012-Oct-18 Thu 0.185 ### ### ### ### ### 0.0
2012-Oct-17 Wed 0.185 0.185 0.185 0.185 0 ###
2012-Oct-16 Tue 0.185 ### ### 0.185 74.2 74.2 ###
2012-Oct-15 Mon 0.2 0.2 ### ### 211,779 21,177 ### ### 0.0
2012-Oct-12 Fri ### ### 0.2 0.2 127,756 12,775 ### ### 0.0
2012-Oct-11 Thu ### 0.21 ### 0.21 98.0 98.0 ###
2012-Oct-10 Wed ### 0.2 ### ### ### ### 0.0
2012-Oct-09 Tue ### 0.175 ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### 0.155 ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### 0.155 0.155 9.4 9.4 ###
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 40,571 0 96.2 96.2 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu 0.175 0.175 ### ### 10.1 10.1 0.0
2012-Sep-26 Wed 0.185 0.185 0.185 0.185 0 ###
2012-Sep-25 Tue 0.185 0.185 0.185 0.185 74.5 74.5 ###
2012-Sep-24 Mon 0.185 ### 0.185 0.185 148,545 13,740 ### ### ###
2012-Sep-21 Fri ### ### ### ### 167,020 0 93.8 93.8 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 118,424 0 93.1 93.1 0.0
2012-Sep-18 Tue 0.175 0.175 ### ### 33,329 ### 4.0 4.0 0.0
2012-Sep-17 Mon 0.175 ### 0.175 ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu ### ### ### 0.175 166,249 0 89.5 89.5 0.0
2012-Sep-12 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2012-Sep-11 Tue 0.175 0.175 0.175 0.175 31,553 5,521 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 51,822 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 27,443 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 327,857 0 79.8 79.8 0.0
2012-Sep-04 Tue 0.185 0.185 ### ### 50,653 4,685 16.6 16.6 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed 0.2 0.2 ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 8,746 0 74.9 74.9 0.0
2012-Aug-27 Mon 0.185 ### 0.185 ### 98.2 98.2 0.0
2012-Aug-24 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Aug-23 Thu ### ### 0.185 ### 87,226 ### ### ### 0.0
2012-Aug-22 Wed 0.2 0.2 ### ### 6.9 6.9 0.0
2012-Aug-21 Tue ### 0.2 ### 0.2 ### ### 0.0
2012-Aug-20 Mon 0.2 0.2 ### ### 21,850 2,185 ### ### 0.0
2012-Aug-17 Fri 0.2 0.2 0.185 0.185 ### ### ###
2012-Aug-16 Thu 0.2 0.2 ### ### 118,055 ### ### ### 0.0
2012-Aug-15 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Aug-14 Tue 0.2 0.2 0.2 0.2 73.3 73.3 0.0
2012-Aug-13 Mon 0.21 0.21 0.21 0.21 73.8 73.8 ###
2012-Aug-10 Fri 0.21 0.21 ### ### 13.0 13.0 0.0
2012-Aug-09 Thu ### 0.21 ### 0.21 85.4 85.4 ###
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 1,539,270 0 93.9 93.9 0.0
2012-Aug-06 Mon ### ### 0.185 ### 76.3 76.3 0.0
2012-Aug-03 Fri 0.185 ### 0.185 ### 72,272 6,685 89.1 89.1 0.0
2012-Aug-02 Thu ### 0.2 ### ### 75,646 ### 65.3 65.3 0.0
2012-Aug-01 Wed 0.22 0.22 0.2 ### 314,350 ### ### ### 0.0
2012-Jul-30 Mon 0.21 0.21 0.2 ### 79,650 16,328 ### ### 0.0
2012-Jul-27 Fri 0.22 0.22 ### ### 58,350 ### ### ### 0.0
2012-Jul-26 Thu 0.225 0.225 0.22 0.22 33,450 7,442 ### ### 0.0
2012-Jul-25 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2012-Jul-24 Tue 0.22 0.25 0.22 0.24 97.2 97.2 0.0
2012-Jul-23 Mon 0.23 0.23 0.22 0.22 12.2 12.2 0.0
2012-Jul-20 Fri 0.225 0.225 0.225 0.225 ### ### ###
2012-Jul-19 Thu 0.22 0.22 0.22 0.22 69.8 69.8 0.0
2012-Jul-18 Wed 0.24 0.24 0.22 0.22 2.3 2.3 0.0
2012-Jul-17 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Jul-16 Mon 0.245 0.245 0.245 0.245 77.5 77.5 0.0
2012-Jul-13 Fri 0.24 0.24 0.23 0.23 58,654 13,783 ### ### ###
2012-Jul-12 Thu 0.25 0.25 0.24 0.24 165,227 40,480 12.1 12.1 0.0
2012-Jul-11 Wed 0.25 0.25 0.24 0.24 26,424 6,473 ### ### 0.0
2012-Jul-10 Tue 0.25 0.25 0.24 0.25 39,249 ### ### ### 0.0
2012-Jul-09 Mon 0.255 0.255 0.255 0.255 78.4 78.4 0.0
2012-Jul-06 Fri 0.25 0.26 0.25 0.26 91.4 91.4 0.0
2012-Jul-05 Thu 0.245 0.25 0.245 0.25 87.8 87.8 0.0
2012-Jul-04 Wed 0.25 0.25 0.25 0.25 18,280 4,570 60.5 60.5 0.0
2012-Jul-03 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Jul-02 Mon 0.245 0.25 0.245 0.25 9,484 2,347 ### ### 0.0
2012-Jun-29 Fri 0.24 0.245 0.23 0.24 ### ### 0.0
2012-Jun-28 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Jun-27 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
2012-Jun-26 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2012-Jun-25 Mon ### ### 0.25 0.255 16.1 16.1 0.0
2012-Jun-22 Fri 0.28 0.28 0.255 ### 5.7 5.7 0.0
2012-Jun-21 Thu 0.285 0.285 0.285 0.285 80.8 80.8 ###
2012-Jun-20 Wed 0.28 0.28 0.28 0.28 76.4 76.4 ###
2012-Jun-19 Tue 0.28 0.285 0.28 0.28 74.0 74.0 ###
2012-Jun-18 Mon 0.28 0.28 0.28 0.28 25,027 ### ### ### ###
2012-Jun-15 Fri 0.275 0.275 0.27 0.275 ### ### ###
2012-Jun-14 Thu ### 0.27 ### 0.27 ### ### ###
2012-Jun-13 Wed 0.28 0.28 ### 0.27 77,950 ### 12.6 12.6 ###
2012-Jun-12 Tue 0.28 0.285 0.28 0.28 155,824 44,020 75.9 75.9 ###
2012-Jun-08 Fri ### ### 0.285 0.285 ### ### ###
2012-Jun-07 Thu ### ### ### ### 84.8 84.8 0.0
2012-Jun-06 Wed ### ### 0.28 ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon 0.28 ### 0.28 ### 189,948 ### 95.8 95.8 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### 0.29 ### ### ### 0.0
2012-May-30 Wed ### ### 0.28 ### 71.0 71.0 0.0
2012-May-29 Tue 0.28 0.29 0.28 0.29 ### ### ###
2012-May-28 Mon 0.26 0.29 0.26 0.275 808,144 ### ### ### ###
2012-May-25 Fri 0.22 0.22 0.22 0.22 0 0.0
2012-May-24 Thu 0.24 0.24 0.22 0.22 ### ### 0.0
2012-May-23 Wed 0.26 0.26 0.23 0.23 1.3 1.3 ###
2012-May-22 Tue 0.275 0.275 ### ### 156,886 21,571 0.7 0.7 0.0
2012-May-21 Mon 0.225 0.29 0.225 0.25 638,977 ### ### ### 0.0
2012-May-18 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2012-May-17 Thu ### ### 0.21 0.22 ### ### 0.0
2012-May-16 Wed ### ### 0.23 0.23 161,640 18,588 ### ### ###
2012-May-15 Tue 0.23 0.25 0.23 ### 68,878 ### 91.1 91.1 0.0
2012-May-14 Mon 0.255 0.255 0.255 0.255 19,980 ### ### ### 0.0
2012-May-11 Fri 0.255 0.26 0.255 0.26 85.6 85.6 0.0
2012-May-10 Thu 0.26 0.26 0.26 0.26 17,379 ### ### ### 0.0
2012-May-09 Wed 0.26 0.26 0.26 0.26 30,085 7,822 ### ### 0.0
2012-May-08 Tue ### 0.27 ### 0.27 84.6 84.6 ###
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri 0.27 0.27 0.26 ### ### ### 0.0
2012-May-03 Thu 0.29 0.29 0.28 0.28 111,924 ### 10.4 10.4 ###
2012-May-02 Wed 0.28 0.29 0.28 0.28 71.2 71.2 ###
2012-May-01 Tue ### ### 0.28 0.28 497,525 69,653 6.7 6.7 ###
2012-Apr-30 Mon ### ### ### ### 69,725 0 17.8 17.8 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 87.2 87.2 0.0
2012-Apr-24 Tue 0.29 ### 0.29 0.29 ### ### ###
2012-Apr-23 Mon 0.29 0.29 0.29 0.29 290,584 ### ### ### ###
2012-Apr-20 Fri ### ### 0.28 0.28 191,273 26,778 ### ### ###
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 80.9 80.9 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 163,950 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 40,682 0 ### ### 0.0
2012-Apr-11 Wed ### ### ### ### 457,328 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 82,672 0 ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 91,450 0 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 262,052 0 ### ### 0.0
2012-Apr-03 Tue ### ### 0.29 ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### 0.29 ### 4.1 4.1 0.0
2012-Mar-30 Fri ### ### ### ### 45,582 0 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### 0.325 ### ### ###
2012-Mar-27 Tue ### ### ### ### 170,175 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 2.4 2.4 0.0
2012-Mar-23 Fri 0.345 0.345 0.29 ### 103,451 32,845 ### ### 0.0
2012-Mar-22 Thu ### 0.345 ### 0.345 ### ### 0.0
2012-Mar-21 Wed ### 0.355 ### ### 9.4 9.4 0.0
2012-Mar-20 Tue ### ### 0.345 0.345 89,622 15,459 4.5 4.5 0.0
2012-Mar-19 Mon 0.355 ### 0.355 ### 188,229 ### ### ### 0.0
2012-Mar-16 Fri 0.355 ### 0.355 ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 4.8 4.8 0.0
2012-Mar-14 Wed ### ### ### ### 79.4 79.4 0.0
2012-Mar-13 Tue ### ### ### 0.355 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### 0.355 2,093,158 0 ### ### 0.0
2012-Mar-08 Thu 0.29 ### 0.29 ### 98.1 98.1 0.0
2012-Mar-07 Wed 0.28 0.29 0.275 0.29 93.0 93.0 ###
2012-Mar-06 Tue ### ### 0.29 0.29 455,388 ### 15.8 15.8 ###
2012-Mar-05 Mon ### ### ### 0.29 252,221 0 ### ### ###
2012-Mar-02 Fri 0.255 ### 0.25 ### 90.4 90.4 0.0
2012-Mar-01 Thu 0.24 0.25 ### ### ### ### 0.0
2012-Feb-29 Wed 0.245 0.245 ### 0.245 ### ### 0.0
2012-Feb-28 Tue 0.245 0.25 0.245 0.25 84.7 84.7 0.0
2012-Feb-27 Mon 0.245 0.245 ### 0.245 73.5 73.5 0.0
2012-Feb-24 Fri 0.245 0.25 0.245 0.25 80.3 80.3 0.0
2012-Feb-23 Thu 0.255 0.255 0.25 0.25 16.8 16.8 0.0
2012-Feb-22 Wed 0.25 ### 0.25 ### 91,240 ### 94.5 94.5 0.0
2012-Feb-21 Tue 0.26 0.26 0.25 0.25 8.6 8.6 0.0
2012-Feb-20 Mon 0.26 ### 0.26 ### ### ### 0.0
2012-Feb-17 Fri 0.25 0.26 0.25 0.26 90.1 90.1 0.0
2012-Feb-16 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2012-Feb-15 Wed 0.26 0.26 0.255 0.255 16.7 16.7 0.0
2012-Feb-14 Tue 0.27 0.27 0.26 0.26 10.2 10.2 0.0
2012-Feb-13 Mon 0.27 0.27 0.27 0.27 0 ###
2012-Feb-10 Fri 0.27 0.27 0.27 0.27 73.5 73.5 ###
2012-Feb-09 Thu 0.275 0.275 0.26 0.26 ### ### 0.0
2012-Feb-08 Wed 0.28 0.28 0.28 0.28 65.3 65.3 ###
2012-Feb-07 Tue 0.28 0.29 0.275 0.29 ### ### ###
2012-Feb-06 Mon 0.29 0.29 0.28 0.28 10.1 10.1 ###
2012-Feb-03 Fri 0.28 0.285 0.28 0.28 70.8 70.8 ###
2012-Feb-02 Thu 0.29 0.29 0.28 0.28 9.4 9.4 ###
2012-Feb-01 Wed 0.29 0.29 0.29 0.29 ### ### ###
2012-Jan-31 Tue 0.29 ### 0.29 0.29 71.8 71.8 ###
2012-Jan-30 Mon ### ### 0.29 0.29 159,750 ### 12.1 12.1 ###
2012-Jan-27 Fri ### 0.325 ### ### 16.3 16.3 0.0
2012-Jan-25 Wed 0.325 ### ### ### 3.8 3.8 0.0
2012-Jan-24 Tue 0.28 ### 0.28 ### 545,480 ### 97.7 97.7 0.0
2012-Jan-23 Mon 0.25 ### 0.25 ### 262,450 ### 95.6 95.6 0.0
2012-Jan-20 Fri 0.245 0.25 0.245 0.25 108,458 26,843 83.3 83.3 0.0
2012-Jan-19 Thu 0.245 0.25 0.245 0.25 87.8 87.8 0.0
2012-Jan-18 Wed 0.25 0.255 0.245 0.25 154,149 ### 69.9 69.9 0.0
2012-Jan-17 Tue ### 0.25 ### 0.25 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### 0.23 ### ### ### 0.0
2012-Jan-12 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2012-Jan-11 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2012-Jan-10 Tue 0.23 0.23 0.23 0.23 66.5 66.5 ###
2012-Jan-09 Mon 0.225 0.225 0.225 0.225 80.0 80.0 ###
2012-Jan-06 Fri 0.24 0.24 0.22 0.24 ### ### 0.0
2012-Jan-05 Thu 0.24 0.25 0.24 0.25 58,257 14,272 ### ### 0.0
2012-Jan-04 Wed 0.21 0.23 0.2 0.23 123,125 26,471 98.0 98.0 ###
2012-Jan-03 Tue 0.21 0.21 0.2 0.2 4.7 4.7 0.0
2011-Dec-30 Fri 0.21 0.21 0.21 0.21 0 ###
2011-Dec-29 Thu 0.21 0.21 0.21 0.21 0 ###
2011-Dec-28 Wed 0.22 0.22 0.21 0.21 52,580 ### ### ### ###
2011-Dec-23 Fri 0.21 0.21 0.21 0.21 ### ### ###
2011-Dec-22 Thu ### 0.21 ### 0.21 88.5 88.5 ###
2011-Dec-21 Wed ### ### 0.2 ### 48,970 ### ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### 0.22 ### ### 142,079 15,628 89.5 89.5 0.0
2011-Dec-16 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2011-Dec-15 Thu 0.22 0.22 0.21 ### 18,351 3,945 ### ### 0.0
2011-Dec-14 Wed 0.22 0.22 0.22 0.22 69.7 69.7 0.0
2011-Dec-13 Tue 0.225 0.225 ### 0.225 93,150 10,479 ### ### ###
2011-Dec-12 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Dec-09 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2011-Dec-08 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2011-Dec-07 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Dec-06 Tue 0.225 0.23 0.22 0.22 77,485 ### 20.4 20.4 0.0
2011-Dec-05 Mon 0.225 0.225 0.225 0.225 4,540 1,021 68.1 68.1 ###
2011-Dec-02 Fri ### ### 0.21 0.21 52,844 5,548 1.5 1.5 ###
2011-Dec-01 Thu ### ### 0.23 ### 36,240 ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### 0.25 ### 0.25 95.9 95.9 0.0
2011-Nov-28 Mon 0.225 0.24 0.225 ### ### ### 0.0
2011-Nov-25 Fri 0.23 0.23 0.225 0.225 158,420 36,040 ### ### ###
2011-Nov-24 Thu 0.23 0.23 0.23 0.23 ### ### ###
2011-Nov-23 Wed 0.255 0.255 0.22 0.22 ### ### 0.0
2011-Nov-22 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Nov-21 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Nov-16 Wed 0.26 0.26 0.26 0.26 80.4 80.4 0.0
2011-Nov-15 Tue 0.26 0.26 0.26 0.26 72.4 72.4 0.0
2011-Nov-14 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2011-Nov-11 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Nov-10 Thu 0.26 0.26 0.25 0.255 17.7 17.7 0.0
2011-Nov-09 Wed 0.26 0.27 0.26 0.26 68.0 68.0 0.0
2011-Nov-08 Tue 0.26 0.27 0.25 0.26 ### ### 0.0
2011-Nov-07 Mon ### ### 0.26 0.26 17.4 17.4 0.0
2011-Nov-04 Fri 0.27 0.27 0.255 ### 13.2 13.2 0.0
2011-Nov-03 Thu 0.27 0.27 0.26 0.27 80.6 80.6 ###
2011-Nov-02 Wed 0.27 0.27 0.25 0.27 68.4 68.4 ###
2011-Nov-01 Tue 0.285 0.285 0.28 0.28 70,721 19,978 ### ### ###
2011-Oct-31 Mon 0.285 0.29 0.285 0.29 ### ### ###
2011-Oct-28 Fri 0.285 0.29 0.285 0.285 73.8 73.8 ###
2011-Oct-27 Thu 0.28 0.28 0.28 0.28 59.8 59.8 ###
2011-Oct-26 Wed ### ### 0.28 0.28 4.5 4.5 ###
2011-Oct-25 Tue ### ### 0.29 0.29 25.2 25.2 ###
2011-Oct-24 Mon ### ### 0.29 ### 86,940 ### ### ### 0.0
2011-Oct-21 Fri ### ### 0.29 0.29 20.0 20.0 ###
2011-Oct-20 Thu ### ### ### ### 82,322 0 ### ### 0.0
2011-Oct-19 Wed ### ### 0.29 ### 19.9 19.9 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu 0.28 ### 0.28 ### 388,828 ### ### ### 0.0
2011-Oct-12 Wed 0.275 0.28 0.275 0.28 ### ### ###
2011-Oct-11 Tue 0.285 0.285 0.285 0.285 ### ### ###
2011-Oct-10 Mon 0.27 ### 0.27 0.29 94.1 94.1 ###
2011-Oct-07 Fri 0.26 0.29 0.26 ### 272,349 ### ### ### 0.0
2011-Oct-06 Thu 0.26 ### 0.26 ### ### ### 0.0
2011-Oct-05 Wed 0.27 0.28 0.27 0.28 ### ### ###
2011-Oct-04 Tue 0.275 0.275 0.26 0.27 ### ### ###
2011-Oct-03 Mon 0.285 0.29 0.285 0.285 202,951 58,348 ### ### ###
2011-Sep-30 Fri ### ### 0.28 0.28 6.0 6.0 ###
2011-Sep-29 Thu 0.29 0.29 0.28 0.28 13,540 3,858 11.1 11.1 ###
2011-Sep-28 Wed ### ### 0.29 0.29 21.8 21.8 ###
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon 0.28 ### 0.28 ### 98.9 98.9 0.0
2011-Sep-23 Fri 0.29 0.29 0.29 0.29 0 ###
2011-Sep-22 Thu 0.29 0.29 0.28 0.29 82.8 82.8 ###
2011-Sep-21 Wed 0.29 ### 0.29 ### 10,840 1,571 95.1 95.1 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### 0.325 0.325 30.0 30.0 ###
2011-Sep-16 Fri ### ### ### ### 203,345 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### ### ### 0.0
2011-Sep-13 Tue 0.325 ### ### ### 222,052 0 23.6 23.6 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 182,689 0 84.8 84.8 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 166,922 0 24.9 24.9 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 17,843 0 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue 0.345 ### ### ### 390,674 0 8.1 8.1 0.0
2011-Aug-29 Mon ### ### ### 0.345 257,471 0 5.5 5.5 0.0
2011-Aug-26 Fri ### 0.355 ### 0.355 ### ### 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed 0.325 0.325 ### ### ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 15.5 15.5 0.0
2011-Aug-22 Mon ### ### ### ### 26.7 26.7 0.0
2011-Aug-19 Fri ### ### ### ### ### ### 0.0
2011-Aug-18 Thu 0.345 0.345 ### ### 18.9 18.9 0.0
2011-Aug-17 Wed ### ### 0.345 0.345 281,346 ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 193,781 0 77.1 77.1 0.0
2011-Aug-15 Mon 0.355 ### 0.355 ### ### ### 0.0
2011-Aug-12 Fri ### 0.375 ### ### 7.2 7.2 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 77.9 77.9 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 771,687 0 8.3 8.3 0.0
2011-Aug-05 Fri ### ### ### ### 94.7 94.7 0.0
2011-Aug-04 Thu 0.45 0.46 ### ### ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon 0.345 ### ### 0.345 221,159 0 ### ### 0.0
2011-Jul-29 Fri 0.345 0.345 0.345 0.345 77.5 77.5 0.0
2011-Jul-28 Thu 0.345 ### ### ### 85.7 85.7 0.0
2011-Jul-27 Wed 0.355 0.355 0.345 0.345 ### ### 0.0
2011-Jul-26 Tue 0.345 0.355 0.345 0.355 85.5 85.5 0.0
2011-Jul-25 Mon ### ### ### ### 66,650 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 99,775 0 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### 0.355 12.0 12.0 0.0
2011-Jul-20 Wed ### ### 0.345 ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon 0.355 ### 0.355 0.355 ### ### 0.0
2011-Jul-15 Fri ### ### 0.345 ### 95,079 ### 5.4 5.4 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 88,148 0 88.0 88.0 0.0
2011-Jul-12 Tue ### ### ### ### 196,779 0 ### ### 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 246,257 0 92.0 92.0 0.0
2011-Jul-07 Thu ### 0.4 0.355 0.355 884,421 ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 90.6 90.6 0.0
2011-Jul-05 Tue 0.345 ### ### 0.345 458,070 0 74.8 74.8 0.0
2011-Jul-04 Mon ### 0.355 ### ### ### ### 0.0
2011-Jul-01 Fri 0.25 ### 0.25 ### 947,054 118,381 ### ### 0.0
2011-Jun-30 Thu 0.23 0.23 0.225 0.23 506,254 115,172 ### ### ###
2011-Jun-29 Wed 0.245 0.25 0.23 0.23 524,028 ### 5.7 5.7 ###
2011-Jun-28 Tue 0.26 0.26 0.24 0.245 303,785 75,946 7.1 7.1 0.0
2011-Jun-27 Mon ### ### 0.24 0.24 4.2 4.2 0.0
2011-Jun-24 Fri 0.275 0.275 0.27 0.27 ### ### ###
2011-Jun-23 Thu 0.29 ### 0.27 0.27 117,122 ### ### ### ###
2011-Jun-22 Wed ### ### 0.285 0.29 2,076,922 ### ### ### ###
2011-Jun-21 Tue ### ### ### ### 397,526 0 83.1 83.1 0.0
2011-Jun-20 Mon 0.28 ### 0.28 ### 1,612,759 225,786 96.2 96.2 0.0
2011-Jun-17 Fri 0.275 0.28 ### 0.28 ### ### ###
2011-Jun-16 Thu 0.27 0.275 ### ### ### ### 0.0
2011-Jun-15 Wed 0.27 0.275 0.27 0.27 75.7 75.7 ###
2011-Jun-14 Tue 0.27 0.27 0.25 ### 294,857 ### ### ### 0.0
2011-Jun-10 Fri 0.27 0.27 0.27 0.27 73.9 73.9 ###
2011-Jun-09 Thu 0.275 0.28 0.26 0.275 146,570 39,573 ### ### ###
2011-Jun-08 Wed 0.29 ### 0.275 0.275 137,480 ### ### ### ###
2011-Jun-07 Tue ### ### 0.285 0.285 122,973 17,523 14.2 14.2 ###
2011-Jun-06 Mon ### ### 0.29 0.29 195,750 28,383 14.5 14.5 ###
2011-Jun-03 Fri ### ### ### ### 333,751 0 6.4 6.4 0.0
2011-Jun-02 Thu ### ### ### ### 116,372 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 22.0 22.0 0.0
2011-May-31 Tue ### ### ### ### 6.3 6.3 0.0
2011-May-30 Mon ### ### ### ### 108,681 0 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 15.5 15.5 0.0
2011-May-26 Thu ### ### ### ### 204,220 0 88.9 88.9 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### 0.325 90.8 90.8 ###
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### 0.345 ### ### 685,079 118,176 ### ### 0.0
2011-May-18 Wed ### ### ### ### 702,723 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### ### ### 0.0
2011-May-16 Mon ### ### ### ### 594,652 0 ### ### 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu 0.27 0.355 0.26 ### ### ### 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### 0.345 ### 248,028 42,784 9.9 9.9 0.0
2011-May-04 Wed ### ### ### ### 262,250 0 ### ### 0.0
2011-May-03 Tue 0.345 ### ### ### 323,888 0 95.4 95.4 0.0
2011-May-02 Mon ### ### 0.345 0.345 309,555 ### ### ### 0.0
2011-Apr-29 Fri 0.355 0.375 0.345 ### 463,028 ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 354,381 0 19.8 19.8 0.0
2011-Apr-27 Wed ### ### 0.375 0.375 295,874 55,476 9.9 9.9 ###
2011-Apr-21 Thu ### ### 0.385 ### 21.2 21.2 0.0
2011-Apr-20 Wed 0.42 0.42 0.385 ### 2.6 2.6 0.0
2011-Apr-19 Tue ### ### 0.375 ### 96.9 96.9 0.0
2011-Apr-18 Mon 0.4 0.4 ### ### 273,521 ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 189,579 0 ### ### 0.0
2011-Apr-14 Thu 0.4 0.4 ### ### ### ### 0.0
2011-Apr-13 Wed 0.375 0.385 0.375 0.385 239,557 ### ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 6.9 6.9 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri 0.385 ### ### ### 75.5 75.5 0.0
2011-Apr-07 Thu ### 0.4 ### 0.385 1,435,155 ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 1,061,847 0 11.7 11.7 0.0
2011-Apr-05 Tue ### 0.355 ### 0.355 353,340 ### 79.8 79.8 0.0
2011-Apr-04 Mon ### ### ### ### 572,655 0 14.1 14.1 0.0
2011-Apr-01 Fri ### ### 0.345 ### 86.2 86.2 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### 0.375 ### ### 195,151 ### 83.3 83.3 0.0
2011-Mar-25 Fri 0.345 ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### 0.345 0.345 ### ### 0.0
2011-Mar-23 Wed 0.355 0.355 ### ### 214,124 ### ### ### 0.0
2011-Mar-22 Tue ### 0.355 ### 0.355 356,670 ### 92.9 92.9 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 73.4 73.4 0.0
2011-Mar-17 Thu ### ### ### ### 313,528 0 2.9 2.9 0.0
2011-Mar-16 Wed ### 0.4 ### 0.355 ### ### 0.0
2011-Mar-15 Tue ### 0.4 ### ### 451,046 ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 86.8 86.8 0.0
2011-Mar-11 Fri ### 0.41 0.385 0.41 77.2 77.2 ###
2011-Mar-10 Thu ### 0.41 0.4 ### ### ### 0.0
2011-Mar-09 Wed 0.42 0.42 0.4 ### 249,123 102,140 15.5 15.5 0.0
2011-Mar-08 Tue 0.43 0.44 0.41 0.42 153,386 65,189 16.1 16.1 ###
2011-Mar-07 Mon 0.43 0.44 ### 0.425 578,120 127,186 ### ### ###
2011-Mar-04 Fri ### ### 0.425 0.425 213,087 45,280 ### ### ###
2011-Mar-03 Thu ### 0.47 0.445 0.46 204,746 93,671 ### ### 0.0
2011-Mar-02 Wed 0.46 0.475 0.46 ### 77.9 77.9 0.0
2011-Mar-01 Tue 0.45 0.5 0.45 0.48 ### ### 0.0
2011-Feb-28 Mon ### 0.45 0.425 0.45 ### ### 0.0
2011-Feb-25 Fri ### 0.445 0.425 ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### ### ### 0.0
2011-Feb-23 Wed 0.41 0.42 0.4 0.41 264,429 ### 67.4 67.4 ###
2011-Feb-22 Tue ### 0.43 0.41 0.42 ### ### ###
2011-Feb-21 Mon ### ### ### 0.4 ### ### 0.0
2011-Feb-18 Fri ### ### 0.385 ### 191,559 36,875 23.8 23.8 0.0
2011-Feb-17 Thu 0.385 ### ### 0.385 126,959 0 ### ### 0.0
2011-Feb-16 Wed 0.385 ### 0.385 0.385 121,188 23,328 68.5 68.5 0.0
2011-Feb-15 Tue ### ### 0.385 0.385 192,057 36,970 16.0 16.0 0.0
2011-Feb-14 Mon 0.41 0.41 ### ### 99,374 20,371 10.5 10.5 0.0
2011-Feb-11 Fri 0.4 0.4 0.385 0.4 177,858 ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 497,822 0 1.9 1.9 0.0
2011-Feb-09 Wed 0.42 0.42 0.41 ### 85,272 35,387 27.9 27.9 0.0
2011-Feb-08 Tue 0.425 0.43 0.41 0.41 11.4 11.4 ###
2011-Feb-07 Mon 0.425 ### 0.41 0.425 657,373 ### ### ### ###
2011-Feb-04 Fri ### 0.45 ### 0.425 2,651,328 596,548 98.8 98.8 ###
2011-Feb-03 Thu 0.375 0.375 ### ### 231,421 ### 12.4 12.4 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### 0.375 ### 0.375 43,954 8,241 91.5 91.5 ###
2011-Jan-31 Mon ### ### 0.355 0.355 25.3 25.3 0.0
2011-Jan-28 Fri ### 0.375 ### ### ### ### 0.0
2011-Jan-27 Thu ### 0.375 ### ### 24.3 24.3 0.0
2011-Jan-25 Tue ### 0.375 ### ### 16.1 16.1 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri 0.375 0.375 ### ### 315,383 ### ### ### 0.0
2011-Jan-20 Thu 0.385 0.385 ### ### 10.9 10.9 0.0
2011-Jan-19 Wed ### 0.385 ### 0.385 88.8 88.8 0.0
2011-Jan-18 Tue ### ### ### ### 15.5 15.5 0.0
2011-Jan-17 Mon ### ### ### ### 167,484 0 ### ### 0.0
2011-Jan-14 Fri ### ### 0.355 ### 182,857 32,457 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 355,821 0 12.6 12.6 0.0
2011-Jan-12 Wed ### ### ### ### 4.3 4.3 0.0
2011-Jan-11 Tue 0.375 0.385 0.375 0.385 ### ### 0.0
2011-Jan-10 Mon 0.375 0.375 ### 0.375 ### ### ###
2011-Jan-07 Fri ### ### ### ### 15.2 15.2 0.0
2011-Jan-06 Thu ### ### ### ### 169,648 0 14.0 14.0 0.0
2011-Jan-05 Wed ### ### ### ### 68,128 0 ### ### 0.0
2011-Jan-04 Tue 0.375 0.385 0.375 ### 132,872 ### 74.1 74.1 0.0
2010-Dec-31 Fri 0.375 ### 0.375 0.375 54,952 ### 72.3 72.3 ###
2010-Dec-30 Thu 0.375 0.385 ### ### 302,022 ### ### ### 0.0
2010-Dec-29 Wed ### 0.375 ### 0.375 ### ### ###
2010-Dec-24 Fri ### ### ### ### 19.8 19.8 0.0
2010-Dec-23 Thu ### 0.375 ### ### 211,778 ### 18.7 18.7 0.0
2010-Dec-22 Wed 0.375 0.375 ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 253,771 0 ### ### 0.0
2010-Dec-17 Fri ### ### 0.375 0.375 ### ### ###
2010-Dec-16 Thu ### 0.4 ### ### 255,482 ### ### ### 0.0
2010-Dec-15 Wed 0.41 0.41 ### ### 6.6 6.6 0.0
2010-Dec-14 Tue 0.4 0.425 0.4 ### ### ### 0.0
2010-Dec-13 Mon ### ### ### 0.4 ### ### 0.0
2010-Dec-10 Fri 0.4 0.4 ### ### 16.3 16.3 0.0
2010-Dec-09 Thu 0.41 0.41 ### ### 8.2 8.2 0.0
2010-Dec-08 Wed 0.42 0.42 0.4 ### 26.0 26.0 0.0
2010-Dec-07 Tue 0.43 0.43 ### 0.42 15.4 15.4 ###
2010-Dec-06 Mon 0.41 ### 0.4 ### 244,285 48,857 ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 41,050 0 ### ### 0.0
2010-Nov-30 Tue 0.42 0.42 ### ### 6.3 6.3 0.0
2010-Nov-29 Mon 0.43 0.43 ### 0.42 19.6 19.6 ###
2010-Nov-26 Fri 0.425 0.425 0.41 0.41 ### ### ###
2010-Nov-25 Thu 0.42 0.425 ### 0.425 ### ### ###
2010-Nov-24 Wed 0.42 0.43 0.41 ### ### ### 0.0
2010-Nov-23 Tue ### 0.455 ### 0.43 ### ### ###
2010-Nov-22 Mon ### 0.42 ### ### 135,279 ### ### ### 0.0
2010-Nov-19 Fri ### 0.425 0.41 ### 174,947 73,040 73.7 73.7 0.0
2010-Nov-18 Thu 0.425 0.425 ### ### 41,156 8,745 14.4 14.4 0.0
2010-Nov-17 Wed 0.42 0.425 0.41 0.42 ### ### ###
2010-Nov-16 Tue 0.41 0.425 0.41 0.42 88.3 88.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 17:09:46 thru 2025-05-11 17:09:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000