Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-09 09:25:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAZ) CAZALY RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CAZ    Limits Next Section


Company Details for (CAZ) CAZALY RESOURCES LIMITED

Listing Code CAZ
Listing Name CAZALY RESOURCES LIMITED
GICS Sector Materials
ISIN Name CAZALY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAZ6


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for CAZ .. Wednesday 8th May 2024

CAZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 2.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CAZ) CAZALY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### 0.325 ### ### ###
2012-Mar-27 Tue ### ### ### ### 170,175 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 2.4 2.4 0.0
2012-Mar-23 Fri 0.345 0.345 0.29 ### 103,451 32,845 ### ### 0.0
2012-Mar-22 Thu ### 0.345 ### 0.345 ### ### 0.0
2012-Mar-21 Wed ### 0.355 ### ### 9.4 9.4 0.0
2012-Mar-20 Tue ### ### 0.345 0.345 89,622 15,459 4.5 4.5 0.0
2012-Mar-19 Mon 0.355 ### 0.355 ### 188,229 ### ### ### 0.0
2012-Mar-16 Fri 0.355 ### 0.355 ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 4.8 4.8 0.0
2012-Mar-14 Wed ### ### ### ### 79.4 79.4 0.0
2012-Mar-13 Tue ### ### ### 0.355 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### 0.355 2,093,158 0 ### ### 0.0
2012-Mar-08 Thu 0.29 ### 0.29 ### 98.1 98.1 0.0
2012-Mar-07 Wed 0.28 0.29 0.275 0.29 93.0 93.0 ###
2012-Mar-06 Tue ### ### 0.29 0.29 455,388 ### 15.8 15.8 ###
2012-Mar-05 Mon ### ### ### 0.29 252,221 0 ### ### ###
2012-Mar-02 Fri 0.255 ### 0.25 ### 90.4 90.4 0.0
2012-Mar-01 Thu 0.24 0.25 ### ### ### ### 0.0
2012-Feb-29 Wed 0.245 0.245 ### 0.245 ### ### 0.0
2012-Feb-28 Tue 0.245 0.25 0.245 0.25 84.7 84.7 0.0
2012-Feb-27 Mon 0.245 0.245 ### 0.245 73.5 73.5 0.0
2012-Feb-24 Fri 0.245 0.25 0.245 0.25 80.3 80.3 0.0
2012-Feb-23 Thu 0.255 0.255 0.25 0.25 16.8 16.8 0.0
2012-Feb-22 Wed 0.25 ### 0.25 ### 91,240 ### 94.5 94.5 0.0
2012-Feb-21 Tue 0.26 0.26 0.25 0.25 8.6 8.6 0.0
2012-Feb-20 Mon 0.26 ### 0.26 ### ### ### 0.0
2012-Feb-17 Fri 0.25 0.26 0.25 0.26 90.1 90.1 0.0
2012-Feb-16 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2012-Feb-15 Wed 0.26 0.26 0.255 0.255 16.7 16.7 0.0
2012-Feb-14 Tue 0.27 0.27 0.26 0.26 10.2 10.2 0.0
2012-Feb-13 Mon 0.27 0.27 0.27 0.27 0 ###
2012-Feb-10 Fri 0.27 0.27 0.27 0.27 73.5 73.5 ###
2012-Feb-09 Thu 0.275 0.275 0.26 0.26 ### ### 0.0
2012-Feb-08 Wed 0.28 0.28 0.28 0.28 65.3 65.3 ###
2012-Feb-07 Tue 0.28 0.29 0.275 0.29 ### ### ###
2012-Feb-06 Mon 0.29 0.29 0.28 0.28 10.1 10.1 ###
2012-Feb-03 Fri 0.28 0.285 0.28 0.28 70.8 70.8 ###
2012-Feb-02 Thu 0.29 0.29 0.28 0.28 9.4 9.4 ###
2012-Feb-01 Wed 0.29 0.29 0.29 0.29 ### ### ###
2012-Jan-31 Tue 0.29 ### 0.29 0.29 71.8 71.8 ###
2012-Jan-30 Mon ### ### 0.29 0.29 159,750 ### 12.1 12.1 ###
2012-Jan-27 Fri ### 0.325 ### ### 16.3 16.3 0.0
2012-Jan-25 Wed 0.325 ### ### ### 3.8 3.8 0.0
2012-Jan-24 Tue 0.28 ### 0.28 ### 545,480 ### 97.7 97.7 0.0
2012-Jan-23 Mon 0.25 ### 0.25 ### 262,450 ### 95.6 95.6 0.0
2012-Jan-20 Fri 0.245 0.25 0.245 0.25 108,458 26,843 83.3 83.3 0.0
2012-Jan-19 Thu 0.245 0.25 0.245 0.25 87.8 87.8 0.0
2012-Jan-18 Wed 0.25 0.255 0.245 0.25 154,149 ### 69.9 69.9 0.0
2012-Jan-17 Tue ### 0.25 ### 0.25 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### 0.23 ### ### ### 0.0
2012-Jan-12 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2012-Jan-11 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2012-Jan-10 Tue 0.23 0.23 0.23 0.23 66.5 66.5 ###
2012-Jan-09 Mon 0.225 0.225 0.225 0.225 80.0 80.0 ###
2012-Jan-06 Fri 0.24 0.24 0.22 0.24 ### ### 0.0
2012-Jan-05 Thu 0.24 0.25 0.24 0.25 58,257 14,272 ### ### 0.0
2012-Jan-04 Wed 0.21 0.23 0.2 0.23 123,125 26,471 98.0 98.0 ###
2012-Jan-03 Tue 0.21 0.21 0.2 0.2 4.7 4.7 0.0
2011-Dec-30 Fri 0.21 0.21 0.21 0.21 0 ###
2011-Dec-29 Thu 0.21 0.21 0.21 0.21 0 ###
2011-Dec-28 Wed 0.22 0.22 0.21 0.21 52,580 ### ### ### ###
2011-Dec-23 Fri 0.21 0.21 0.21 0.21 ### ### ###
2011-Dec-22 Thu ### 0.21 ### 0.21 88.5 88.5 ###
2011-Dec-21 Wed ### ### 0.2 ### 48,970 ### ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### 0.22 ### ### 142,079 15,628 89.5 89.5 0.0
2011-Dec-16 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2011-Dec-15 Thu 0.22 0.22 0.21 ### 18,351 3,945 ### ### 0.0
2011-Dec-14 Wed 0.22 0.22 0.22 0.22 69.7 69.7 0.0
2011-Dec-13 Tue 0.225 0.225 ### 0.225 93,150 10,479 ### ### ###
2011-Dec-12 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Dec-09 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2011-Dec-08 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2011-Dec-07 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Dec-06 Tue 0.225 0.23 0.22 0.22 77,485 ### 20.4 20.4 0.0
2011-Dec-05 Mon 0.225 0.225 0.225 0.225 4,540 1,021 68.1 68.1 ###
2011-Dec-02 Fri ### ### 0.21 0.21 52,844 5,548 1.5 1.5 ###
2011-Dec-01 Thu ### ### 0.23 ### 36,240 ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### 0.25 ### 0.25 95.9 95.9 0.0
2011-Nov-28 Mon 0.225 0.24 0.225 ### ### ### 0.0
2011-Nov-25 Fri 0.23 0.23 0.225 0.225 158,420 36,040 ### ### ###
2011-Nov-24 Thu 0.23 0.23 0.23 0.23 ### ### ###
2011-Nov-23 Wed 0.255 0.255 0.22 0.22 ### ### 0.0
2011-Nov-22 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Nov-21 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Nov-16 Wed 0.26 0.26 0.26 0.26 80.4 80.4 0.0
2011-Nov-15 Tue 0.26 0.26 0.26 0.26 72.4 72.4 0.0
2011-Nov-14 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2011-Nov-11 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Nov-10 Thu 0.26 0.26 0.25 0.255 17.7 17.7 0.0
2011-Nov-09 Wed 0.26 0.27 0.26 0.26 68.0 68.0 0.0
2011-Nov-08 Tue 0.26 0.27 0.25 0.26 ### ### 0.0
2011-Nov-07 Mon ### ### 0.26 0.26 17.4 17.4 0.0
2011-Nov-04 Fri 0.27 0.27 0.255 ### 13.2 13.2 0.0
2011-Nov-03 Thu 0.27 0.27 0.26 0.27 80.6 80.6 ###
2011-Nov-02 Wed 0.27 0.27 0.25 0.27 68.4 68.4 ###
2011-Nov-01 Tue 0.285 0.285 0.28 0.28 70,721 19,978 ### ### ###
2011-Oct-31 Mon 0.285 0.29 0.285 0.29 ### ### ###
2011-Oct-28 Fri 0.285 0.29 0.285 0.285 73.8 73.8 ###
2011-Oct-27 Thu 0.28 0.28 0.28 0.28 59.8 59.8 ###
2011-Oct-26 Wed ### ### 0.28 0.28 4.5 4.5 ###
2011-Oct-25 Tue ### ### 0.29 0.29 25.2 25.2 ###
2011-Oct-24 Mon ### ### 0.29 ### 86,940 ### ### ### 0.0
2011-Oct-21 Fri ### ### 0.29 0.29 20.0 20.0 ###
2011-Oct-20 Thu ### ### ### ### 82,322 0 ### ### 0.0
2011-Oct-19 Wed ### ### 0.29 ### 19.9 19.9 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu 0.28 ### 0.28 ### 388,828 ### ### ### 0.0
2011-Oct-12 Wed 0.275 0.28 0.275 0.28 ### ### ###
2011-Oct-11 Tue 0.285 0.285 0.285 0.285 ### ### ###
2011-Oct-10 Mon 0.27 ### 0.27 0.29 94.1 94.1 ###
2011-Oct-07 Fri 0.26 0.29 0.26 ### 272,349 ### ### ### 0.0
2011-Oct-06 Thu 0.26 ### 0.26 ### ### ### 0.0
2011-Oct-05 Wed 0.27 0.28 0.27 0.28 ### ### ###
2011-Oct-04 Tue 0.275 0.275 0.26 0.27 ### ### ###
2011-Oct-03 Mon 0.285 0.29 0.285 0.285 202,951 58,348 ### ### ###
2011-Sep-30 Fri ### ### 0.28 0.28 6.0 6.0 ###
2011-Sep-29 Thu 0.29 0.29 0.28 0.28 13,540 3,858 11.1 11.1 ###
2011-Sep-28 Wed ### ### 0.29 0.29 21.8 21.8 ###
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon 0.28 ### 0.28 ### 98.9 98.9 0.0
2011-Sep-23 Fri 0.29 0.29 0.29 0.29 0 ###
2011-Sep-22 Thu 0.29 0.29 0.28 0.29 82.8 82.8 ###
2011-Sep-21 Wed 0.29 ### 0.29 ### 10,840 1,571 95.1 95.1 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### 0.325 0.325 30.0 30.0 ###
2011-Sep-16 Fri ### ### ### ### 203,345 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### ### ### 0.0
2011-Sep-13 Tue 0.325 ### ### ### 222,052 0 23.6 23.6 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 182,689 0 84.8 84.8 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 166,922 0 24.9 24.9 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 17,843 0 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue 0.345 ### ### ### 390,674 0 8.1 8.1 0.0
2011-Aug-29 Mon ### ### ### 0.345 257,471 0 5.5 5.5 0.0
2011-Aug-26 Fri ### 0.355 ### 0.355 ### ### 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed 0.325 0.325 ### ### ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 15.5 15.5 0.0
2011-Aug-22 Mon ### ### ### ### 26.7 26.7 0.0
2011-Aug-19 Fri ### ### ### ### ### ### 0.0
2011-Aug-18 Thu 0.345 0.345 ### ### 18.9 18.9 0.0
2011-Aug-17 Wed ### ### 0.345 0.345 281,346 ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 193,781 0 77.1 77.1 0.0
2011-Aug-15 Mon 0.355 ### 0.355 ### ### ### 0.0
2011-Aug-12 Fri ### 0.375 ### ### 7.2 7.2 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 77.9 77.9 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 771,687 0 8.3 8.3 0.0
2011-Aug-05 Fri ### ### ### ### 94.7 94.7 0.0
2011-Aug-04 Thu 0.45 0.46 ### ### ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon 0.345 ### ### 0.345 221,159 0 ### ### 0.0
2011-Jul-29 Fri 0.345 0.345 0.345 0.345 77.5 77.5 0.0
2011-Jul-28 Thu 0.345 ### ### ### 85.7 85.7 0.0
2011-Jul-27 Wed 0.355 0.355 0.345 0.345 ### ### 0.0
2011-Jul-26 Tue 0.345 0.355 0.345 0.355 85.5 85.5 0.0
2011-Jul-25 Mon ### ### ### ### 66,650 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 99,775 0 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### 0.355 12.0 12.0 0.0
2011-Jul-20 Wed ### ### 0.345 ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon 0.355 ### 0.355 0.355 ### ### 0.0
2011-Jul-15 Fri ### ### 0.345 ### 95,079 ### 5.4 5.4 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 88,148 0 88.0 88.0 0.0
2011-Jul-12 Tue ### ### ### ### 196,779 0 ### ### 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 246,257 0 92.0 92.0 0.0
2011-Jul-07 Thu ### 0.4 0.355 0.355 884,421 ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 90.6 90.6 0.0
2011-Jul-05 Tue 0.345 ### ### 0.345 458,070 0 74.8 74.8 0.0
2011-Jul-04 Mon ### 0.355 ### ### ### ### 0.0
2011-Jul-01 Fri 0.25 ### 0.25 ### 947,054 118,381 ### ### 0.0
2011-Jun-30 Thu 0.23 0.23 0.225 0.23 506,254 115,172 ### ### ###
2011-Jun-29 Wed 0.245 0.25 0.23 0.23 524,028 ### 5.7 5.7 ###
2011-Jun-28 Tue 0.26 0.26 0.24 0.245 303,785 75,946 7.1 7.1 0.0
2011-Jun-27 Mon ### ### 0.24 0.24 4.2 4.2 0.0
2011-Jun-24 Fri 0.275 0.275 0.27 0.27 ### ### ###
2011-Jun-23 Thu 0.29 ### 0.27 0.27 117,122 ### ### ### ###
2011-Jun-22 Wed ### ### 0.285 0.29 2,076,922 ### ### ### ###
2011-Jun-21 Tue ### ### ### ### 397,526 0 83.1 83.1 0.0
2011-Jun-20 Mon 0.28 ### 0.28 ### 1,612,759 225,786 96.2 96.2 0.0
2011-Jun-17 Fri 0.275 0.28 ### 0.28 ### ### ###
2011-Jun-16 Thu 0.27 0.275 ### ### ### ### 0.0
2011-Jun-15 Wed 0.27 0.275 0.27 0.27 75.7 75.7 ###
2011-Jun-14 Tue 0.27 0.27 0.25 ### 294,857 ### ### ### 0.0
2011-Jun-10 Fri 0.27 0.27 0.27 0.27 73.9 73.9 ###
2011-Jun-09 Thu 0.275 0.28 0.26 0.275 146,570 39,573 ### ### ###
2011-Jun-08 Wed 0.29 ### 0.275 0.275 137,480 ### ### ### ###
2011-Jun-07 Tue ### ### 0.285 0.285 122,973 17,523 14.2 14.2 ###
2011-Jun-06 Mon ### ### 0.29 0.29 195,750 28,383 14.5 14.5 ###
2011-Jun-03 Fri ### ### ### ### 333,751 0 6.4 6.4 0.0
2011-Jun-02 Thu ### ### ### ### 116,372 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 22.0 22.0 0.0
2011-May-31 Tue ### ### ### ### 6.3 6.3 0.0
2011-May-30 Mon ### ### ### ### 108,681 0 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 15.5 15.5 0.0
2011-May-26 Thu ### ### ### ### 204,220 0 88.9 88.9 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### 0.325 90.8 90.8 ###
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### 0.345 ### ### 685,079 118,176 ### ### 0.0
2011-May-18 Wed ### ### ### ### 702,723 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### ### ### 0.0
2011-May-16 Mon ### ### ### ### 594,652 0 ### ### 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu 0.27 0.355 0.26 ### ### ### 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### 0.345 ### 248,028 42,784 9.9 9.9 0.0
2011-May-04 Wed ### ### ### ### 262,250 0 ### ### 0.0
2011-May-03 Tue 0.345 ### ### ### 323,888 0 95.4 95.4 0.0
2011-May-02 Mon ### ### 0.345 0.345 309,555 ### ### ### 0.0
2011-Apr-29 Fri 0.355 0.375 0.345 ### 463,028 ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 354,381 0 19.8 19.8 0.0
2011-Apr-27 Wed ### ### 0.375 0.375 295,874 55,476 9.9 9.9 ###
2011-Apr-21 Thu ### ### 0.385 ### 21.2 21.2 0.0
2011-Apr-20 Wed 0.42 0.42 0.385 ### 2.6 2.6 0.0
2011-Apr-19 Tue ### ### 0.375 ### 96.9 96.9 0.0
2011-Apr-18 Mon 0.4 0.4 ### ### 273,521 ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 189,579 0 ### ### 0.0
2011-Apr-14 Thu 0.4 0.4 ### ### ### ### 0.0
2011-Apr-13 Wed 0.375 0.385 0.375 0.385 239,557 ### ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 6.9 6.9 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri 0.385 ### ### ### 75.5 75.5 0.0
2011-Apr-07 Thu ### 0.4 ### 0.385 1,435,155 ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 1,061,847 0 11.7 11.7 0.0
2011-Apr-05 Tue ### 0.355 ### 0.355 353,340 ### 79.8 79.8 0.0
2011-Apr-04 Mon ### ### ### ### 572,655 0 14.1 14.1 0.0
2011-Apr-01 Fri ### ### 0.345 ### 86.2 86.2 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### 0.375 ### ### 195,151 ### 83.3 83.3 0.0
2011-Mar-25 Fri 0.345 ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### 0.345 0.345 ### ### 0.0
2011-Mar-23 Wed 0.355 0.355 ### ### 214,124 ### ### ### 0.0
2011-Mar-22 Tue ### 0.355 ### 0.355 356,670 ### 92.9 92.9 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 73.4 73.4 0.0
2011-Mar-17 Thu ### ### ### ### 313,528 0 2.9 2.9 0.0
2011-Mar-16 Wed ### 0.4 ### 0.355 ### ### 0.0
2011-Mar-15 Tue ### 0.4 ### ### 451,046 ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 86.8 86.8 0.0
2011-Mar-11 Fri ### 0.41 0.385 0.41 77.2 77.2 ###
2011-Mar-10 Thu ### 0.41 0.4 ### ### ### 0.0
2011-Mar-09 Wed 0.42 0.42 0.4 ### 249,123 102,140 15.5 15.5 0.0
2011-Mar-08 Tue 0.43 0.44 0.41 0.42 153,386 65,189 16.1 16.1 ###
2011-Mar-07 Mon 0.43 0.44 ### 0.425 578,120 127,186 ### ### ###
2011-Mar-04 Fri ### ### 0.425 0.425 213,087 45,280 ### ### ###
2011-Mar-03 Thu ### 0.47 0.445 0.46 204,746 93,671 ### ### 0.0
2011-Mar-02 Wed 0.46 0.475 0.46 ### 77.9 77.9 0.0
2011-Mar-01 Tue 0.45 0.5 0.45 0.48 ### ### 0.0
2011-Feb-28 Mon ### 0.45 0.425 0.45 ### ### 0.0
2011-Feb-25 Fri ### 0.445 0.425 ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### ### ### 0.0
2011-Feb-23 Wed 0.41 0.42 0.4 0.41 264,429 ### 67.4 67.4 ###
2011-Feb-22 Tue ### 0.43 0.41 0.42 ### ### ###
2011-Feb-21 Mon ### ### ### 0.4 ### ### 0.0
2011-Feb-18 Fri ### ### 0.385 ### 191,559 36,875 23.8 23.8 0.0
2011-Feb-17 Thu 0.385 ### ### 0.385 126,959 0 ### ### 0.0
2011-Feb-16 Wed 0.385 ### 0.385 0.385 121,188 23,328 68.5 68.5 0.0
2011-Feb-15 Tue ### ### 0.385 0.385 192,057 36,970 16.0 16.0 0.0
2011-Feb-14 Mon 0.41 0.41 ### ### 99,374 20,371 10.5 10.5 0.0
2011-Feb-11 Fri 0.4 0.4 0.385 0.4 177,858 ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 497,822 0 1.9 1.9 0.0
2011-Feb-09 Wed 0.42 0.42 0.41 ### 85,272 35,387 27.9 27.9 0.0
2011-Feb-08 Tue 0.425 0.43 0.41 0.41 11.4 11.4 ###
2011-Feb-07 Mon 0.425 ### 0.41 0.425 657,373 ### ### ### ###
2011-Feb-04 Fri ### 0.45 ### 0.425 2,651,328 596,548 98.8 98.8 ###
2011-Feb-03 Thu 0.375 0.375 ### ### 231,421 ### 12.4 12.4 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### 0.375 ### 0.375 43,954 8,241 91.5 91.5 ###
2011-Jan-31 Mon ### ### 0.355 0.355 25.3 25.3 0.0
2011-Jan-28 Fri ### 0.375 ### ### ### ### 0.0
2011-Jan-27 Thu ### 0.375 ### ### 24.3 24.3 0.0
2011-Jan-25 Tue ### 0.375 ### ### 16.1 16.1 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri 0.375 0.375 ### ### 315,383 ### ### ### 0.0
2011-Jan-20 Thu 0.385 0.385 ### ### 10.9 10.9 0.0
2011-Jan-19 Wed ### 0.385 ### 0.385 88.8 88.8 0.0
2011-Jan-18 Tue ### ### ### ### 15.5 15.5 0.0
2011-Jan-17 Mon ### ### ### ### 167,484 0 ### ### 0.0
2011-Jan-14 Fri ### ### 0.355 ### 182,857 32,457 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 355,821 0 12.6 12.6 0.0
2011-Jan-12 Wed ### ### ### ### 4.3 4.3 0.0
2011-Jan-11 Tue 0.375 0.385 0.375 0.385 ### ### 0.0
2011-Jan-10 Mon 0.375 0.375 ### 0.375 ### ### ###
2011-Jan-07 Fri ### ### ### ### 15.2 15.2 0.0
2011-Jan-06 Thu ### ### ### ### 169,648 0 14.0 14.0 0.0
2011-Jan-05 Wed ### ### ### ### 68,128 0 ### ### 0.0
2011-Jan-04 Tue 0.375 0.385 0.375 ### 132,872 ### 74.1 74.1 0.0
2010-Dec-31 Fri 0.375 ### 0.375 0.375 54,952 ### 72.3 72.3 ###
2010-Dec-30 Thu 0.375 0.385 ### ### 302,022 ### ### ### 0.0
2010-Dec-29 Wed ### 0.375 ### 0.375 ### ### ###
2010-Dec-24 Fri ### ### ### ### 19.8 19.8 0.0
2010-Dec-23 Thu ### 0.375 ### ### 211,778 ### 18.7 18.7 0.0
2010-Dec-22 Wed 0.375 0.375 ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 253,771 0 ### ### 0.0
2010-Dec-17 Fri ### ### 0.375 0.375 ### ### ###
2010-Dec-16 Thu ### 0.4 ### ### 255,482 ### ### ### 0.0
2010-Dec-15 Wed 0.41 0.41 ### ### 6.6 6.6 0.0
2010-Dec-14 Tue 0.4 0.425 0.4 ### ### ### 0.0
2010-Dec-13 Mon ### ### ### 0.4 ### ### 0.0
2010-Dec-10 Fri 0.4 0.4 ### ### 16.3 16.3 0.0
2010-Dec-09 Thu 0.41 0.41 ### ### 8.2 8.2 0.0
2010-Dec-08 Wed 0.42 0.42 0.4 ### 26.0 26.0 0.0
2010-Dec-07 Tue 0.43 0.43 ### 0.42 15.4 15.4 ###
2010-Dec-06 Mon 0.41 ### 0.4 ### 244,285 48,857 ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 41,050 0 ### ### 0.0
2010-Nov-30 Tue 0.42 0.42 ### ### 6.3 6.3 0.0
2010-Nov-29 Mon 0.43 0.43 ### 0.42 19.6 19.6 ###
2010-Nov-26 Fri 0.425 0.425 0.41 0.41 ### ### ###
2010-Nov-25 Thu 0.42 0.425 ### 0.425 ### ### ###
2010-Nov-24 Wed 0.42 0.43 0.41 ### ### ### 0.0
2010-Nov-23 Tue ### 0.455 ### 0.43 ### ### ###
2010-Nov-22 Mon ### 0.42 ### ### 135,279 ### ### ### 0.0
2010-Nov-19 Fri ### 0.425 0.41 ### 174,947 73,040 73.7 73.7 0.0
2010-Nov-18 Thu 0.425 0.425 ### ### 41,156 8,745 14.4 14.4 0.0
2010-Nov-17 Wed 0.42 0.425 0.41 0.42 ### ### ###
2010-Nov-16 Tue 0.41 0.425 0.41 0.42 88.3 88.3 ###
2010-Nov-15 Mon 0.42 0.43 0.41 0.41 388,251 ### 17.1 17.1 ###
2010-Nov-12 Fri 0.44 0.44 0.42 0.42 53,770 23,121 ### ### ###
2010-Nov-11 Thu 0.43 0.44 0.43 0.44 80.7 80.7 ###
2010-Nov-10 Wed 0.43 0.43 0.42 0.42 20.4 20.4 ###
2010-Nov-09 Tue ### 0.44 0.43 0.43 25.3 25.3 ###
2010-Nov-08 Mon 0.44 0.445 ### ### 229,154 50,986 ### ### 0.0
2010-Nov-05 Fri ### ### 0.42 ### 65.9 65.9 0.0
2010-Nov-04 Thu 0.41 0.44 0.41 0.425 89.0 89.0 ###
2010-Nov-03 Wed ### 0.41 0.385 ### 86.1 86.1 0.0
2010-Nov-02 Tue ### 0.4 ### ### 388,956 ### 69.6 69.6 0.0
2010-Nov-01 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2010-Oct-29 Fri 0.41 0.41 0.41 0.41 64,774 26,557 ### ### ###
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed 0.42 0.42 0.4 0.41 86,122 ### 25.7 25.7 ###
2010-Oct-26 Tue ### 0.425 ### 0.42 273,146 58,043 ### ### ###
2010-Oct-25 Mon 0.46 0.46 0.4 0.4 ### ### 0.0
2010-Oct-22 Fri 0.445 ### ### 0.46 164,026 0 ### ### 0.0
2010-Oct-21 Thu 0.46 0.46 0.445 0.45 115,276 ### 17.9 17.9 0.0
2010-Oct-20 Wed 0.46 0.46 0.455 0.46 134,421 ### ### ### 0.0
2010-Oct-19 Tue 0.48 0.48 0.46 0.46 10.9 10.9 0.0
2010-Oct-18 Mon 0.475 0.48 0.45 0.47 31.7 31.7 ###
2010-Oct-15 Fri 0.445 0.5 0.445 0.5 417,044 197,053 97.5 97.5 0.0
2010-Oct-14 Thu 0.42 0.46 0.42 0.46 319,442 140,554 ### ### 0.0
2010-Oct-13 Wed 0.44 0.44 0.41 0.425 ### ### ###
2010-Oct-12 Tue 0.425 0.44 ### 0.425 ### ### ###
2010-Oct-11 Mon 0.445 0.445 0.43 0.43 ### ### ###
2010-Oct-08 Fri 0.445 0.45 0.43 0.445 63.0 63.0 ###
2010-Oct-07 Thu 0.46 ### 0.445 0.445 9.8 9.8 ###
2010-Oct-06 Wed 0.46 ### 0.45 0.45 17.5 17.5 0.0
2010-Oct-05 Tue ### ### 0.46 0.46 25.9 25.9 0.0
2010-Oct-04 Mon 0.48 0.48 0.47 0.47 17.9 17.9 ###
2010-Oct-01 Fri 0.47 0.47 ### ### 26.7 26.7 0.0
2010-Sep-30 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2010-Sep-29 Wed 0.5 ### 0.49 0.5 115,788 ### 74.4 74.4 0.0
2010-Sep-28 Tue 0.49 0.51 0.485 0.485 339,042 168,673 ### ### 0.0
2010-Sep-27 Mon 0.5 ### 0.48 0.48 184,873 ### 8.5 8.5 0.0
2010-Sep-24 Fri ### ### 0.49 ### 70.6 70.6 0.0
2010-Sep-23 Thu 0.5 0.51 ### ### ### ### 0.0
2010-Sep-22 Wed 0.49 ### 0.49 ### 891,125 218,325 ### ### 0.0
2010-Sep-21 Tue 0.47 0.49 0.47 0.49 ### ### ###
2010-Sep-20 Mon 0.46 0.47 0.445 0.46 135,920 62,183 ### ### 0.0
2010-Sep-17 Fri 0.47 0.47 0.445 0.46 199,074 91,076 ### ### 0.0
2010-Sep-16 Thu 0.48 0.48 0.47 0.47 ### ### ###
2010-Sep-15 Wed 0.48 0.485 0.475 0.485 ### ### 0.0
2010-Sep-14 Tue 0.475 0.48 0.47 0.47 23.4 23.4 ###
2010-Sep-13 Mon ### ### 0.475 0.475 8.1 8.1 ###
2010-Sep-10 Fri 0.49 0.49 0.49 0.49 104,529 ### ### ### ###
2010-Sep-09 Thu 0.47 0.48 0.47 0.48 79,129 37,586 81.3 81.3 0.0
2010-Sep-08 Wed 0.455 0.47 0.455 ### 82,350 38,086 ### ### 0.0
2010-Sep-07 Tue 0.47 ### ### 0.475 79.5 79.5 ###
2010-Sep-06 Mon 0.5 0.5 0.47 0.47 ### ### ###
2010-Sep-03 Fri 0.49 0.5 0.49 0.5 236,821 117,226 ### ### 0.0
2010-Sep-02 Thu ### 0.485 0.45 0.485 270,555 126,484 92.9 92.9 0.0
2010-Sep-01 Wed 0.45 0.45 0.44 0.45 59.3 59.3 0.0
2010-Aug-31 Tue 0.445 0.47 0.445 ### 112,771 ### ### ### 0.0
2010-Aug-30 Mon 0.44 0.45 0.42 0.44 243,278 105,825 ### ### ###
2010-Aug-27 Fri ### ### 0.43 0.44 199,829 ### ### ### ###
2010-Aug-26 Thu 0.47 0.47 ### ### 123,256 ### 23.7 23.7 0.0
2010-Aug-25 Wed 0.475 0.475 0.46 ### 21.1 21.1 0.0
2010-Aug-24 Tue ### 0.5 0.475 0.485 22.9 22.9 0.0
2010-Aug-23 Mon 0.52 0.53 0.5 0.5 189,353 ### 10.3 10.3 0.0
2010-Aug-20 Fri 0.52 0.54 0.51 0.52 ### ### 0.0
2010-Aug-19 Thu 0.5 0.52 ### 0.52 163,350 42,471 ### ### 0.0
2010-Aug-18 Wed ### 0.54 ### 0.51 271,658 73,347 ### ### ###
2010-Aug-17 Tue 0.49 0.54 0.49 ### 600,985 ### ### ### 0.0
2010-Aug-16 Mon 0.5 0.5 0.48 0.48 151,770 ### 7.8 7.8 0.0
2010-Aug-13 Fri 0.485 0.5 0.48 0.5 82.6 82.6 0.0
2010-Aug-12 Thu 0.485 0.5 0.47 0.48 223,920 ### 25.5 25.5 0.0
2010-Aug-11 Wed ### 0.5 0.485 0.49 300,245 147,870 38.9 38.9 ###
2010-Aug-10 Tue ### ### 0.49 0.5 624,580 153,022 ### ### 0.0
2010-Aug-09 Mon 0.555 0.56 0.525 0.525 ### ### 0.0
2010-Aug-06 Fri 0.54 0.555 ### 0.55 80.1 80.1 ###
2010-Aug-05 Thu 0.56 0.56 ### ### 6.4 6.4 0.0
2010-Aug-04 Wed 0.55 ### 0.55 ### ### ### 0.0
2010-Aug-03 Tue 0.585 0.585 0.545 0.55 ### ### ###
2010-Aug-02 Mon 0.56 0.58 0.555 0.58 336,427 190,922 ### ### ###
2010-Jul-30 Fri 0.545 0.56 0.545 0.545 192,573 ### ### ### 0.0
2010-Jul-29 Thu 0.52 0.545 0.52 0.545 ### ### 0.0
2010-Jul-28 Wed 0.53 0.55 0.53 ### 35,940 ### ### ### 0.0
2010-Jul-27 Tue 0.56 0.56 0.53 0.53 4.8 4.8 0.0
2010-Jul-26 Mon 0.57 0.57 0.56 0.56 18.5 18.5 ###
2010-Jul-23 Fri 0.57 0.585 0.56 0.56 ### ### ###
2010-Jul-22 Thu 0.57 0.575 0.55 0.57 206,675 116,254 72.6 72.6 ###
2010-Jul-21 Wed ### 0.58 ### 0.57 219,840 63,753 ### ### ###
2010-Jul-20 Tue 0.54 0.56 ### 0.56 183,350 ### ### ### ###
2010-Jul-19 Mon 0.55 0.55 0.525 0.525 127,672 68,623 ### ### 0.0
2010-Jul-16 Fri 0.555 0.56 0.54 0.545 ### ### 0.0
2010-Jul-15 Thu 0.555 0.575 0.545 0.545 ### ### 0.0
2010-Jul-14 Wed ### 0.59 0.56 ### 64.7 64.7 0.0
2010-Jul-13 Tue 0.575 0.575 0.56 0.56 119,471 ### ### ### ###
2010-Jul-12 Mon 0.57 0.59 0.57 0.58 244,620 141,879 81.3 81.3 ###
2010-Jul-09 Fri 0.57 0.58 0.55 ### 21.5 21.5 0.0
2010-Jul-08 Thu 0.575 0.59 0.56 0.56 13.5 13.5 ###
2010-Jul-07 Wed ### ### 0.57 0.57 6.9 6.9 ###
2010-Jul-06 Tue ### ### ### ### 97.9 97.9 0.0
2010-Jul-05 Mon 0.54 0.55 0.54 0.54 74.6 74.6 0.0
2010-Jul-02 Fri 0.51 0.55 0.51 0.53 233,381 ### ### ### 0.0
2010-Jul-01 Thu ### ### ### 0.51 85.5 85.5 ###
2010-Jun-30 Wed ### ### 0.48 0.49 ### ### ###
2010-Jun-29 Tue ### 0.525 0.5 0.525 92.9 92.9 0.0
2010-Jun-28 Mon ### ### 0.5 0.5 95,749 ### ### ### 0.0
2010-Jun-25 Fri ### 0.52 ### ### ### ### 0.0
2010-Jun-24 Thu 0.52 0.52 0.51 ### 66,480 ### 31.1 31.1 0.0
2010-Jun-23 Wed 0.52 0.52 0.51 0.51 166,843 85,924 24.2 24.2 ###
2010-Jun-22 Tue 0.525 0.525 0.51 ### 26.0 26.0 0.0
2010-Jun-21 Mon 0.52 0.53 0.51 0.525 ### ### 0.0
2010-Jun-18 Fri 0.52 0.525 0.51 0.52 420,473 ### ### ### 0.0
2010-Jun-17 Thu 0.53 ### ### ### 302,748 0 14.5 14.5 0.0
2010-Jun-16 Wed 0.54 0.55 ### ### 202,288 55,629 25.9 25.9 0.0
2010-Jun-15 Tue 0.545 0.545 0.52 ### 348,552 ### ### ### 0.0
2010-Jun-11 Fri 0.545 0.55 0.53 ### 585,780 316,321 ### ### 0.0
2010-Jun-10 Thu 0.54 0.545 0.525 0.525 10.6 10.6 0.0
2010-Jun-09 Wed 0.56 ### 0.53 0.54 354,880 94,043 13.1 13.1 0.0
2010-Jun-08 Tue ### ### ### 0.555 244,642 0 89.3 89.3 ###
2010-Jun-07 Mon 0.56 0.56 ### 0.545 451,955 126,547 17.2 17.2 0.0
2010-Jun-04 Fri 0.575 0.59 0.57 0.58 75.9 75.9 ###
2010-Jun-03 Thu 0.545 ### 0.545 0.57 92.1 92.1 ###
2010-Jun-02 Wed 0.475 0.54 0.47 0.51 1,320,877 667,042 96.7 96.7 ###
2010-Jun-01 Tue 0.55 ### 0.47 0.47 ### ### ###
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri 0.53 0.53 ### ### ### ### 0.0
2010-May-27 Thu 0.455 0.5 0.45 ### 357,128 ### ### ### 0.0
2010-May-26 Wed 0.46 0.47 0.45 0.455 ### ### 0.0
2010-May-25 Tue 0.48 0.48 0.44 0.445 ### ### ###
2010-May-24 Mon ### 0.53 0.48 0.5 434,672 ### ### ### 0.0
2010-May-21 Fri ### 0.51 0.4 0.51 98.4 98.4 ###
2010-May-20 Thu 0.53 0.545 0.48 0.48 983,242 ### 3.6 3.6 0.0
2010-May-19 Wed 0.55 0.56 0.525 0.53 ### ### 0.0
2010-May-18 Tue ### ### 0.555 0.56 38.5 38.5 ###
2010-May-17 Mon 0.58 0.59 0.55 ### 28.0 28.0 0.0
2010-May-14 Fri 0.59 ### 0.585 ### 2,345,226 685,978 73.2 73.2 0.0
2010-May-13 Thu 0.57 ### 0.56 ### ### ### 0.0
2010-May-12 Wed 0.525 0.55 0.52 0.55 811,042 ### 92.4 92.4 ###
2010-May-11 Tue 0.57 0.58 0.52 0.53 1,285,587 707,072 ### ### 0.0
2010-May-10 Mon 0.47 0.55 0.47 0.55 97.9 97.9 ###
2010-May-07 Fri 0.45 0.51 0.45 0.48 ### ### 0.0
2010-May-06 Thu 0.54 0.555 ### 0.53 2,764,721 ### ### ### 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon 0.59 ### 0.58 ### ### ### 0.0
2010-Apr-30 Fri 0.555 ### 0.555 ### ### ### 0.0
2010-Apr-29 Thu 0.55 0.57 0.545 0.545 ### ### 0.0
2010-Apr-28 Wed 0.56 ### 0.54 0.545 ### ### 0.0
2010-Apr-27 Tue 0.53 0.57 0.53 ### ### ### 0.0
2010-Apr-23 Fri 0.53 0.55 0.53 0.53 376,470 ### ### ### 0.0
2010-Apr-22 Thu 0.545 0.545 0.525 0.525 203,924 ### ### ### 0.0
2010-Apr-21 Wed 0.55 ### 0.54 0.55 491,758 132,774 ### ### ###
2010-Apr-20 Tue ### 0.55 0.53 0.54 325,777 ### 77.2 77.2 0.0
2010-Apr-19 Mon 0.55 0.555 ### 0.54 24.1 24.1 0.0
2010-Apr-16 Fri ### 0.57 ### 0.56 ### ### ###
2010-Apr-15 Thu ### ### 0.56 0.56 737,825 ### ### ### ###
2010-Apr-14 Wed 0.59 ### 0.575 0.59 67.2 67.2 0.0
2010-Apr-13 Tue 0.59 ### 0.56 0.57 2,196,252 614,950 15.6 15.6 ###
2010-Apr-12 Mon 0.52 0.56 0.51 0.56 1,372,357 ### 95.3 95.3 ###
2010-Apr-09 Fri 0.48 0.52 0.48 0.51 902,475 ### ### ### ###
2010-Apr-08 Thu 0.485 ### 0.48 0.48 24.9 24.9 0.0
2010-Apr-07 Wed 0.51 ### 0.46 0.51 ### ### ###
2010-Apr-06 Tue 0.48 0.545 0.48 ### 2,750,273 ### 93.3 93.3 0.0
2010-Apr-01 Thu 0.425 0.47 0.42 0.47 539,229 239,956 97.0 97.0 ###
2010-Mar-31 Wed 0.44 0.46 0.42 0.425 1,472,441 647,874 ### ### ###
2010-Mar-30 Tue 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-29 Mon 0.41 0.49 0.41 0.46 2,074,177 933,379 ### ### 0.0
2010-Mar-26 Fri ### ### 0.4 0.41 461,150 ### ### ### ###
2010-Mar-25 Thu ### 0.41 0.385 ### 528,026 ### ### ### 0.0
2010-Mar-24 Wed 0.4 0.41 ### ### 560,328 ### 26.4 26.4 0.0
2010-Mar-23 Tue ### ### ### ### 537,227 0 96.4 96.4 0.0
2010-Mar-22 Mon 0.375 0.375 ### ### 213,143 ### 9.5 9.5 0.0
2010-Mar-19 Fri 0.385 ### 0.375 0.375 12.8 12.8 ###
2010-Mar-18 Thu ### ### ### ### 145,572 0 ### ### 0.0
2010-Mar-17 Wed 0.385 ### ### 0.385 361,820 0 ### ### 0.0
2010-Mar-16 Tue 0.385 0.385 ### ### 133,025 ### 9.3 9.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### 0.4 0.385 0.4 78.5 78.5 0.0
2010-Mar-11 Thu ### 0.42 ### ### 687,423 144,358 ### ### 0.0
2010-Mar-10 Wed ### 0.385 ### 0.385 94.0 94.0 0.0
2010-Mar-09 Tue ### ### ### ### 91,752 0 ### ### 0.0
2010-Mar-08 Mon 0.355 ### 0.355 ### ### ### 0.0
2010-Mar-05 Fri ### ### 0.355 0.355 ### ### 0.0
2010-Mar-04 Thu ### ### 0.355 ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 353,254 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### 0.345 ### ### 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 82,959 0 88.3 88.3 0.0
2010-Feb-25 Thu 0.385 ### ### ### 310,086 0 17.4 17.4 0.0
2010-Feb-24 Wed ### ### 0.375 ### 18,224 ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### 0.375 0.385 81.3 81.3 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri 0.385 ### ### ### ### ### 0.0
2010-Feb-18 Thu 0.385 ### 0.375 ### 336,121 63,022 27.4 27.4 0.0
2010-Feb-17 Wed 0.4 0.4 0.385 ### ### ### 0.0
2010-Feb-16 Tue ### ### 0.385 0.385 ### ### 0.0
2010-Feb-15 Mon 0.4 0.4 ### ### 17.9 17.9 0.0
2010-Feb-12 Fri ### 0.42 ### 0.4 ### ### 0.0
2010-Feb-11 Thu ### 0.43 ### 0.425 519,428 111,677 96.2 96.2 ###
2010-Feb-10 Wed 0.41 0.44 0.385 0.385 654,251 269,878 6.4 6.4 0.0
2010-Feb-09 Tue ### 0.42 0.375 0.385 952,179 ### 82.3 82.3 0.0
2010-Feb-08 Mon ### 0.4 ### 0.375 26.0 26.0 ###
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu 0.41 0.41 ### ### 13.7 13.7 0.0
2010-Feb-03 Wed 0.43 0.445 0.41 0.41 597,453 ### ### ### ###
2010-Feb-02 Tue ### 0.41 ### 0.41 95.4 95.4 ###
2010-Feb-01 Mon ### 0.41 ### ### ### ### 0.0
2010-Jan-29 Fri 0.43 0.43 0.385 ### 3.5 3.5 0.0
2010-Jan-28 Thu 0.425 ### ### ### 638,553 0 84.9 84.9 0.0
2010-Jan-27 Wed 0.45 0.45 0.42 0.42 ### ### ###
2010-Jan-25 Mon 0.44 ### ### 0.46 271,154 0 ### ### 0.0
2010-Jan-22 Fri 0.44 0.445 0.43 ### 24.8 24.8 0.0
2010-Jan-21 Thu 0.445 0.45 0.43 0.45 84.2 84.2 0.0
2010-Jan-20 Wed 0.425 0.46 0.425 0.45 1,307,840 ### ### ### 0.0
2010-Jan-19 Tue ### 0.51 0.41 ### ### ### 0.0
2010-Jan-18 Mon 0.375 ### 0.375 0.5 13,729,872 2,574,351 ### ### 0.0
2010-Jan-15 Fri ### 0.375 0.355 ### 1,257,583 ### 82.0 82.0 0.0
2010-Jan-14 Thu 0.385 ### 0.355 ### 3,836,340 680,950 3.1 3.1 0.0
2010-Jan-13 Wed 0.325 ### ### ### ### ### 0.0
2010-Jan-12 Tue 0.27 0.27 0.27 0.27 0 ###
2010-Jan-11 Mon ### 0.27 ### 0.27 ### ### ###
2010-Jan-08 Fri 0.285 0.285 0.26 0.26 ### ### 0.0
2010-Jan-07 Thu 0.28 0.29 0.28 0.29 ### ### ###
2010-Jan-06 Wed 0.27 0.285 0.27 0.285 92.1 92.1 ###
2010-Jan-05 Tue 0.28 0.28 0.27 0.27 ### ### ###
2010-Jan-04 Mon 0.275 0.29 0.275 0.285 300,180 ### ### ### ###
2009-Dec-31 Thu 0.275 0.28 0.275 0.275 64.1 64.1 ###
2009-Dec-30 Wed 0.27 0.28 0.27 0.28 166,340 45,743 91.3 91.3 ###
2009-Dec-29 Tue 0.27 0.275 0.27 0.275 ### ### ###
2009-Dec-24 Thu ### 0.275 ### 0.275 91.3 91.3 ###
2009-Dec-23 Wed 0.24 ### 0.24 ### 97.7 97.7 0.0
2009-Dec-22 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2009-Dec-21 Mon ### ### 0.26 0.26 23.4 23.4 0.0
2009-Dec-18 Fri 0.25 0.26 0.25 0.26 126,875 32,353 ### ### 0.0
2009-Dec-17 Thu 0.25 0.25 0.245 0.245 370,075 ### ### ### 0.0
2009-Dec-16 Wed 0.25 0.25 0.24 0.245 280,326 68,679 21.8 21.8 0.0
2009-Dec-15 Tue 0.27 0.27 0.25 0.25 4.0 4.0 0.0
2009-Dec-14 Mon 0.27 0.27 0.27 0.27 ### ### ###
2009-Dec-11 Fri 0.27 0.27 ### 0.27 ### ### ###
2009-Dec-10 Thu 0.28 0.28 ### 0.27 ### ### ###
2009-Dec-09 Wed 0.27 0.27 ### 0.27 ### ### ###
2009-Dec-08 Tue 0.275 0.28 0.27 0.27 ### ### ###
2009-Dec-07 Mon ### ### 0.28 0.28 97,757 13,685 ### ### ###
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu ### 0.325 0.29 ### ### ### 0.0
2009-Dec-02 Wed ### ### 0.29 ### 438,277 63,550 89.4 89.4 0.0
2009-Dec-01 Tue 0.27 ### 0.27 0.29 405,525 54,745 ### ### ###
2009-Nov-30 Mon 0.26 0.27 0.26 0.27 87.2 87.2 ###
2009-Nov-27 Fri 0.28 0.28 0.26 0.26 ### ### 0.0
2009-Nov-26 Thu 0.28 0.28 0.28 0.28 119,545 33,472 73.8 73.8 ###
2009-Nov-25 Wed 0.25 ### 0.25 ### 1,088,658 136,082 ### ### 0.0
2009-Nov-24 Tue ### 0.25 ### 0.25 96.2 96.2 0.0
2009-Nov-23 Mon 0.24 0.245 0.23 0.23 85,850 20,389 8.5 8.5 ###
2009-Nov-20 Fri 0.24 0.24 0.24 0.24 71.2 71.2 0.0
2009-Nov-19 Thu ### 0.245 ### 0.245 91.2 91.2 0.0
2009-Nov-18 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Nov-17 Tue 0.24 0.245 0.24 0.24 79.8 79.8 0.0
2009-Nov-16 Mon 0.245 0.245 ### 0.24 82,740 ### 16.4 16.4 0.0
2009-Nov-13 Fri 0.245 0.245 0.245 0.245 66.6 66.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 09:25:41 thru 2024-05-09 09:25:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000