End of day Prices (full format),
9600 Days for (CBO) COBRAM ESTATE OLIVES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Dec-24 Wed
| ###
| 3.26
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
| 2025-Dec-23 Tue
| 3
| 3
| 2.89
| ###
| 106,944
| 314,950
| 10.7
| 10.7
| 0.0 |
| 2025-Dec-22 Mon
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-19 Fri
| 2.88
| ###
| 2.86
| ###
| 2,327,189
| 3,327,880
| 80.5
| 80.5
| 0.0 |
| 2025-Dec-18 Thu
| 2.89
| 2.89
| 2.78
| 2.85
| 440,981
| 1,250,181
| 27.6
| 27.6
| ### |
| 2025-Dec-17 Wed
| 2.87
| ###
| 2.85
| 2.89
| 583,453
| 831,420
| 67.6
| 67.6
| ### |
| 2025-Dec-16 Tue
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-15 Mon
| 2.78
| ###
| 2.78
| 2.89
| 660,277
| 917,785
| 92.7
| 92.7
| ### |
| 2025-Dec-12 Fri
| 2.86
| ###
| 2.86
| 2.89
| 372,841
| ###
| 74.1
| 74.1
| ### |
| 2025-Dec-11 Thu
| 2.87
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-10 Wed
| 2.86
| 2.86
| 2.78
| 2.86
|
|
| ###
| ###
| 0.2 |
| 2025-Dec-09 Tue
| ###
| ###
| 2.83
| 2.85
|
|
| 14.1
| 14.1
| ### |
| 2025-Dec-08 Mon
| 2.89
| ###
| 2.79
| 2.89
|
|
| 69.5
| 69.5
| ### |
| 2025-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-04 Thu
| ###
| ###
| ###
| ###
| 640,980
| 0
| 21.9
| 21.9
| 0.0 |
| 2025-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
| 2025-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-01 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
| 2025-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-27 Thu
| ###
| 3.2
| 3.045
| ###
| 225,070
| 702,781
| ###
| ###
| 0.0 |
| 2025-Nov-26 Wed
| ###
| ###
| ###
| ###
| 244,656
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-20 Thu
| 3
| ###
| 3
| ###
| 526,977
| ###
| ###
| ###
| 0.0 |
| 2025-Nov-19 Wed
| ###
| ###
| ###
| ###
| 785,255
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-18 Tue
| 3.23
| 3.23
| ###
| ###
| 1,930,043
| ###
| 21.3
| 21.3
| 0.0 |
| 2025-Nov-17 Mon
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-14 Fri
| ###
| 3.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-12 Wed
| ###
| ###
| ###
| ###
| 298,083
| 0
| 88.6
| 88.6
| 0.0 |
| 2025-Nov-11 Tue
| 3.22
| 3.23
| ###
| ###
| 291,651
| ###
| ###
| ###
| 0.0 |
| 2025-Nov-10 Mon
| ###
| 3.28
| ###
| 3.2
| 226,252
| 371,053
| 60.6
| 60.6
| 0.2 |
| 2025-Nov-07 Fri
| ###
| 3.28
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2025-Nov-06 Thu
| ###
| 3.23
| ###
| ###
| 471,082
| ###
| 88.9
| 88.9
| 0.0 |
| 2025-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-04 Tue
| ###
| ###
| ###
| 3.21
|
|
| 14.5
| 14.5
| ### |
| 2025-Nov-03 Mon
| ###
| ###
| 3.24
| 3.27
| 461,222
| 747,179
| ###
| ###
| ### |
| 2025-Oct-31 Fri
| 3.23
| 3.4
| 3.23
| 3.4
|
|
| 88.9
| 88.9
| 0.2 |
| 2025-Oct-30 Thu
| ###
| ###
| 3.24
| 3.24
| 388,373
| ###
| 27.6
| 27.6
| ### |
| 2025-Oct-29 Wed
| ###
| 3.42
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-28 Tue
| ###
| 3.4
| ###
| ###
| 852,084
| 1,448,542
| ###
| ###
| 0.0 |
| 2025-Oct-27 Mon
| 3.45
| 3.45
| 3.355
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-24 Fri
| 3.48
| 3.5
| 3.43
| 3.43
| 116,257
| ###
| 28.1
| 28.1
| 0.2 |
| 2025-Oct-23 Thu
| 3.5
| 3.5
| 3.42
| 3.46
| 653,543
| 2,261,258
| 25.3
| 25.3
| 0.2 |
| 2025-Oct-22 Wed
| ###
| ###
| 3.44
| 3.47
|
|
| ###
| ###
| 0.2 |
| 2025-Oct-21 Tue
| ###
| ###
| 3.545
| 3.56
|
|
| 31.4
| 31.4
| 0.3 |
| 2025-Oct-20 Mon
| 3.58
| 3.58
| 3.47
| 3.51
|
|
| 31.1
| 31.1
| ### |
| 2025-Oct-17 Fri
| ###
| ###
| 3.48
| 3.5
| 640,854
| 1,115,085
| 24.5
| 24.5
| 0.3 |
| 2025-Oct-16 Thu
| 3.56
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-15 Wed
| 3.53
| ###
| 3.53
| 3.55
| 815,577
| ###
| ###
| ###
| ### |
| 2025-Oct-14 Tue
| 3.41
| 3.54
| ###
| 3.52
| 322,584
| 570,973
| 81.7
| 81.7
| ### |
| 2025-Oct-13 Mon
| ###
| 3.43
| ###
| 3.4
| 618,327
| ###
| ###
| ###
| 0.2 |
| 2025-Oct-10 Fri
| 3.45
| 3.45
| ###
| ###
| 213,271
| ###
| 23.5
| 23.5
| 0.0 |
| 2025-Oct-09 Thu
| 3.48
| 3.49
| 3.325
| 3.4
| 757,321
| 2,580,571
| 18.9
| 18.9
| 0.2 |
| 2025-Oct-08 Wed
| ###
| 3.49
| ###
| 3.48
| 720,371
| 1,257,047
| 88.2
| 88.2
| 0.2 |
| 2025-Oct-07 Tue
| ###
| 3.375
| ###
| ###
| 385,287
| 650,171
| 81.2
| 81.2
| 0.0 |
| 2025-Oct-06 Mon
| ###
| 3.4
| ###
| ###
| 174,573
| 296,774
| 33.1
| 33.1
| 0.0 |
| 2025-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-02 Thu
| 3.29
| ###
| 3.22
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2025-Oct-01 Wed
| 3.28
| ###
| 3.27
| 3.29
| 563,442
| 921,227
| 66.4
| 66.4
| ### |
| 2025-Sep-30 Tue
| 3.2
| ###
| 3.2
| 3.26
|
|
| ###
| ###
| 0.2 |
| 2025-Sep-29 Mon
| 3.23
| ###
| 3.23
| 3.28
| 178,982
| 289,055
| ###
| ###
| 0.2 |
| 2025-Sep-26 Fri
| 3.2
| 3.26
| ###
| 3.24
|
|
| 73.9
| 73.9
| ### |
| 2025-Sep-25 Thu
| 3.21
| 3.24
| ###
| ###
| 1,324,472
| 2,145,644
| 32.1
| 32.1
| 0.0 |
| 2025-Sep-24 Wed
| 3.2
| 3.27
| ###
| 3.21
| 886,221
| 1,448,971
| ###
| ###
| ### |
| 2025-Sep-23 Tue
| 3.27
| 3.27
| ###
| 3.2
| 380,545
| ###
| ###
| ###
| 0.2 |
| 2025-Sep-22 Mon
| ###
| ###
| 3.225
| 3.24
|
|
| 24.6
| 24.6
| ### |
| 2025-Sep-19 Fri
| 3.2
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-18 Thu
| 3.21
| 3.255
| ###
| ###
| 1,953,157
| ###
| 29.8
| 29.8
| 0.0 |
| 2025-Sep-17 Wed
| 3.25
| ###
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
| 2025-Sep-16 Tue
| ###
| ###
| 3.2
| 3.24
|
|
| 21.3
| 21.3
| ### |
| 2025-Sep-15 Mon
| 3.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-12 Fri
| ###
| ###
| 3.21
| 3.23
|
|
| ###
| ###
| ### |
| 2025-Sep-11 Thu
| ###
| ###
| 3.24
| 3.28
| 722,075
| ###
| 28.2
| 28.2
| 0.2 |
| 2025-Sep-10 Wed
| ###
| 3.43
| ###
| ###
| 1,131,540
| ###
| ###
| ###
| 0.0 |
| 2025-Sep-09 Tue
| 3.24
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-08 Mon
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
| 2025-Sep-05 Fri
| 3.29
| ###
| 3.21
| 3.23
| 388,548
| ###
| ###
| ###
| ### |
| 2025-Sep-04 Thu
| 3.25
| ###
| 3.2
| 3.28
|
|
| ###
| ###
| 0.2 |
| 2025-Sep-03 Wed
| 3.2
| 3.23
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
| 2025-Sep-02 Tue
| ###
| 3.25
| ###
| ###
| 389,424
| ###
| 70.7
| 70.7
| 0.0 |
| 2025-Sep-01 Mon
| 3.2
| 3.28
| 3.155
| ###
| 534,520
| ###
| 31.7
| 31.7
| 0.0 |
| 2025-Aug-29 Fri
| ###
| 3.23
| ###
| 3.21
|
|
| ###
| ###
| ### |
| 2025-Aug-28 Thu
| 3.2
| 3.2
| ###
| ###
| 378,128
| ###
| 25.8
| 25.8
| 0.0 |
| 2025-Aug-27 Wed
| ###
| 3.26
| ###
| 3.2
|
|
| 65.7
| 65.7
| 0.2 |
| 2025-Aug-26 Tue
| ###
| ###
| ###
| ###
| 669,778
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-25 Mon
| ###
| ###
| ###
| ###
| 1,415,754
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-22 Fri
| ###
| ###
| ###
| ###
| 1,464,453
| 0
| 79.1
| 79.1
| 0.0 |
| 2025-Aug-21 Thu
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-20 Wed
| 2.77
| 2.875
| 2.74
| 2.86
| 2,617,448
| 7,348,485
| ###
| ###
| 0.2 |
| 2025-Aug-19 Tue
| 2.79
| 2.79
| 2.75
| 2.77
|
|
| 32.0
| 32.0
| 0.2 |
| 2025-Aug-18 Mon
| 2.79
| 2.82
| 2.76
| 2.77
|
|
| 29.3
| 29.3
| 0.2 |
| 2025-Aug-15 Fri
| 2.73
| 2.79
| 2.73
| 2.77
|
|
| ###
| ###
| 0.2 |
| 2025-Aug-14 Thu
| 2.75
| 2.8
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
| 2025-Aug-13 Wed
| ###
| 2.78
| ###
| 2.75
|
|
| ###
| ###
| ### |
| 2025-Aug-12 Tue
| ###
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-11 Mon
| 2.72
| 2.72
| ###
| ###
| 440,771
| 599,448
| ###
| ###
| 0.0 |
| 2025-Aug-08 Fri
| 2.71
| 2.74
| ###
| 2.71
| 1,155,085
| ###
| 66.5
| 66.5
| ### |
| 2025-Aug-07 Thu
| 2.72
| 2.73
| ###
| 2.71
| 869,521
| ###
| ###
| ###
| ### |
| 2025-Aug-06 Wed
| 2.7
| 2.73
| ###
| 2.7
|
|
| 60.4
| 60.4
| 0.2 |
| 2025-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
| 2025-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-01 Fri
| 2.59
| ###
| 2.55
| 2.56
| 372,057
| 474,372
| ###
| ###
| 0.2 |
| 2025-Jul-31 Thu
| 2.55
| 2.59
| ###
| 2.59
| 333,171
| 431,456
| ###
| ###
| 0.2 |
| 2025-Jul-30 Wed
| 2.47
| 2.53
| 2.4
| 2.53
|
|
| 85.2
| 85.2
| ### |
| 2025-Jul-29 Tue
| 2.5
| 2.5
| 2.45
| 2.47
| 566,953
| ###
| ###
| ###
| ### |
| 2025-Jul-28 Mon
| 2.46
| 2.46
| ###
| 2.45
|
|
| 37.3
| 37.3
| 0.2 |
| 2025-Jul-25 Fri
| 2.47
| 2.47
| ###
| 2.44
| 1,169,558
| ###
| ###
| ###
| 0.2 |
| 2025-Jul-24 Thu
| ###
| 2.49
| ###
| ###
| 609,585
| ###
| 70.0
| 70.0
| 0.0 |
| 2025-Jul-23 Wed
| 2.44
| ###
| ###
| ###
| 562,787
| 0
| 13.6
| 13.6
| 0.0 |
| 2025-Jul-22 Tue
| 2.47
| 2.49
| 2.4
| 2.44
|
|
| ###
| ###
| 0.2 |
| 2025-Jul-21 Mon
| 2.54
| 2.54
| ###
| 2.4
| 94,822
| 120,423
| ###
| ###
| ### |
| 2025-Jul-18 Fri
| 2.48
| ###
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
| 2025-Jul-17 Thu
| 2.52
| 2.55
| 2.49
| 2.49
| 293,073
| 738,543
| 23.8
| 23.8
| 0.2 |
| 2025-Jul-16 Wed
| 2.47
| 2.47
| ###
| 2.44
|
|
| 20.3
| 20.3
| 0.2 |
| 2025-Jul-15 Tue
| 2.42
| 2.47
| 2.4
| 2.46
| 959,125
| ###
| 76.7
| 76.7
| 0.2 |
| 2025-Jul-14 Mon
| 2.49
| 2.49
| ###
| 2.42
|
|
| 13.5
| 13.5
| 0.2 |
| 2025-Jul-11 Fri
| 2.4
| 2.43
| ###
| 2.4
|
|
| 69.5
| 69.5
| ### |
| 2025-Jul-10 Thu
| 2.4
| 2.46
| ###
| 2.4
|
|
| ###
| ###
| ### |
| 2025-Jul-09 Wed
| 2.4
| 2.5
| ###
| ###
| 462,225
| 577,781
| ###
| ###
| 0.0 |
| 2025-Jul-08 Tue
| 2.42
| 2.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-07 Mon
| ###
| 2.45
| ###
| 2.44
|
|
| 97.7
| 97.7
| 0.2 |
| 2025-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 268,825
| 0
| 23.6
| 23.6
| 0.0 |
| 2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 8,186
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 288,025
| 0
| 67.3
| 67.3
| 0.0 |
| 2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 96,143
| 0
| 64.4
| 64.4
| 0.0 |
| 2025-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 138,872
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-20 Fri
| ###
| ###
| 2
| ###
| 252,321
| 252,321
| ###
| ###
| 0.0 |
| 2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 64,279
| 0
| 85.4
| 85.4
| 0.0 |
| 2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 49,375
| 0
| 25.6
| 25.6
| 0.0 |
| 2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 1,070,578
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
| 2025-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 201,228
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-10 Tue
| ###
| ###
| 1.945
| ###
|
|
| 80.9
| 80.9
| 0.0 |
| 2025-Jun-06 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-05 Thu
| ###
| ###
| ###
| 2
|
|
| 91.0
| 91.0
| 0.1 |
| 2025-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
| 2025-Jun-03 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
| 2025-Jun-02 Mon
| 2
| ###
| 2
| 2
| 12,674
| 12,674
| ###
| ###
| 0.1 |
| 2025-May-30 Fri
| 1.985
| ###
| ###
| ###
| 112,542
| 0
| ###
| ###
| 0.0 |
| 2025-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
| 2025-May-27 Tue
| ###
| ###
| 1.955
| ###
| 1,096,327
| 1,071,659
| ###
| ###
| 0.0 |
| 2025-May-26 Mon
| ###
| 2
| ###
| 1.955
|
|
| ###
| ###
| ### |
| 2025-May-23 Fri
| 1.83
| ###
| 1.83
| ###
| 541,746
| ###
| ###
| ###
| 0.0 |
| 2025-May-22 Thu
| 1.85
| ###
| 1.85
| 1.86
|
|
| 67.2
| 67.2
| 0.1 |
| 2025-May-21 Wed
| 1.855
| 1.88
| ###
| 1.85
|
|
| 38.3
| 38.3
| 0.1 |
| 2025-May-20 Tue
| 1.88
| 1.88
| 1.83
| 1.85
|
|
| 20.9
| 20.9
| 0.1 |
| 2025-May-19 Mon
| ###
| ###
| 1.85
| 1.85
| 232,274
| 214,853
| 12.4
| 12.4
| 0.1 |
| 2025-May-16 Fri
| ###
| ###
| 1.85
| 1.87
|
|
| 16.8
| 16.8
| ### |
| 2025-May-15 Thu
| 1.89
| 1.945
| 1.855
| 1.87
| 425,356
| 808,176
| 34.0
| 34.0
| ### |
| 2025-May-14 Wed
| 1.85
| 1.88
| 1.85
| 1.86
| 24,870
| 46,382
| 73.1
| 73.1
| 0.1 |
| 2025-May-13 Tue
| 1.885
| 1.885
| 1.85
| 1.85
| 99,143
| 185,149
| 24.1
| 24.1
| 0.1 |
| 2025-May-12 Mon
| 1.875
| 1.88
| 1.86
| 1.86
| 8,348
| ###
| ###
| ###
| 0.1 |
| 2025-May-09 Fri
| 1.885
| 1.885
| 1.85
| 1.87
| 31,386
| ###
| 27.5
| 27.5
| ### |
| 2025-May-08 Thu
| ###
| ###
| 1.85
| 1.85
| 21,889
| 20,247
| ###
| ###
| 0.1 |
| 2025-May-07 Wed
| 1.86
| 1.8725
| 1.855
| 1.87
|
|
| 66.6
| 66.6
| ### |
| 2025-May-06 Tue
| 1.85
| 1.89
| 1.85
| ###
| 36,441
| 68,144
| 70.3
| 70.3
| 0.0 |
| 2025-May-05 Mon
| 1.88
| 1.885
| 1.85
| 1.85
| 153,548
| 286,750
| ###
| ###
| 0.1 |
| 2025-May-02 Fri
| 1.89
| ###
| 1.86
| 1.88
| 167,971
| ###
| ###
| ###
| 0.1 |
| 2025-May-01 Thu
| 1.875
| 1.875
| 1.83
| 1.85
|
|
| 25.4
| 25.4
| 0.1 |
| 2025-Apr-30 Wed
| 1.855
| 1.875
| 1.84
| 1.84
|
|
| 30.4
| 30.4
| ### |
| 2025-Apr-29 Tue
| 1.86
| 1.86
| 1.84
| 1.86
|
|
| ###
| ###
| 0.1 |
| 2025-Apr-28 Mon
| 1.86
| 1.8725
| 1.85
| 1.85
| 138,540
| 257,857
| 37.1
| 37.1
| 0.1 |
| 2025-Apr-24 Thu
| ###
| ###
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
| 2025-Apr-23 Wed
| 1.85
| ###
| 1.83
| 1.83
| 8,722
| 7,980
| ###
| ###
| ### |
| 2025-Apr-22 Tue
| 1.89
| 1.89
| 1.85
| 1.85
| 26,323
| 49,224
| 25.1
| 25.1
| 0.1 |
| 2025-Apr-17 Thu
| ###
| ###
| 1.845
| 1.855
|
|
| 15.7
| 15.7
| 0.1 |
| 2025-Apr-16 Wed
| ###
| 1.875
| 1.86
| 1.875
| 11,683
| ###
| 71.6
| 71.6
| ### |
| 2025-Apr-15 Tue
| 1.83
| ###
| 1.83
| 1.83
|
|
| 67.8
| 67.8
| ### |
| 2025-Apr-14 Mon
| 1.84
| 1.87
| 1.78
| 1.85
| 48,470
| 88,457
| 67.7
| 67.7
| 0.1 |
| 2025-Apr-11 Fri
| 1.8
| ###
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2025-Apr-10 Thu
| 1.85
| 1.85
| 1.775
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2025-Apr-09 Wed
| 1.785
| 1.8
| 1.74
| 1.78
| 246,477
| ###
| ###
| ###
| 0.1 |
| 2025-Apr-08 Tue
| ###
| ###
| 1.75
| 1.8
| 421,582
| 368,884
| 18.3
| 18.3
| 0.1 |
| 2025-Apr-07 Mon
| 1.825
| 1.825
| ###
| 1.78
|
|
| 34.9
| 34.9
| 0.1 |
| 2025-Apr-04 Fri
| ###
| ###
| 1.77
| 1.845
| 326,658
| ###
| 30.2
| 30.2
| ### |
| 2025-Apr-03 Thu
| ###
| ###
| 1.82
| 1.89
|
|
| 25.6
| 25.6
| ### |
| 2025-Apr-02 Wed
| 1.83
| ###
| 1.81
| ###
| 137,070
| 124,048
| 94.4
| 94.4
| 0.0 |
| 2025-Apr-01 Tue
| 1.71
| 1.84
| ###
| 1.83
| 52,452
| 48,255
| 95.2
| 95.2
| ### |
| 2025-Mar-31 Mon
| 1.85
| 1.85
| 1.75
| 1.8
| 103,046
| 185,482
| ###
| ###
| 0.1 |
| 2025-Mar-28 Fri
| ###
| ###
| 1.86
| 1.86
| 64,089
| ###
| ###
| ###
| 0.1 |
| 2025-Mar-27 Thu
| ###
| ###
| 1.87
| 1.87
| 17,758
| ###
| ###
| ###
| ### |
| 2025-Mar-26 Wed
| ###
| 1.955
| 1.89
| 1.955
| 71,240
| 136,958
| ###
| ###
| ### |
| 2025-Mar-25 Tue
| 1.88
| ###
| 1.87
| ###
| 13,025
| 12,178
| ###
| ###
| 0.0 |
| 2025-Mar-24 Mon
| ###
| ###
| 1.87
| 1.87
| 9,971
| 9,322
| ###
| ###
| ### |
| 2025-Mar-21 Fri
| 1.89
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
| 2025-Mar-20 Thu
| 1.89
| ###
| 1.86
| 1.86
| 17,844
| ###
| 16.9
| 16.9
| 0.1 |
| 2025-Mar-19 Wed
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
| 2025-Mar-18 Tue
| ###
| 1.985
| 1.88
| 1.88
| 104,058
| ###
| 14.5
| 14.5
| 0.1 |
| 2025-Mar-17 Mon
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
| 2025-Mar-14 Fri
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-13 Thu
| ###
| ###
| 1.875
| ###
| 59,986
| ###
| ###
| ###
| 0.0 |
| 2025-Mar-12 Wed
| ###
| 1.975
| 1.89
| ###
|
|
| 34.5
| 34.5
| 0.0 |
| 2025-Mar-11 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
| 2025-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-07 Fri
| ###
| ###
| 2.025
| ###
| 119,753
| 121,249
| 40.4
| 40.4
| 0.0 |
| 2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 21,172
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 23,081
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
| 2025-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
| 2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 95,824
| 0
| 88.5
| 88.5
| 0.0 |
| 2025-Feb-27 Thu
| 2.055
| ###
| 2.055
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2025-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-25 Tue
| ###
| 2.055
| 1.985
| ###
| 110,388
| 222,983
| 28.5
| 28.5
| 0.0 |
| 2025-Feb-24 Mon
| 2
| ###
| 2
| 2
| 25,726
| 25,726
| 69.7
| 69.7
| 0.1 |
| 2025-Feb-21 Fri
| ###
| ###
| ###
| 2
|
|
| 25.0
| 25.0
| 0.1 |
| 2025-Feb-20 Thu
| ###
| ###
| 1.975
| ###
| 149,221
| 147,355
| 74.5
| 74.5
| 0.0 |
| 2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 438,778
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-17 Mon
| 2
| ###
| 1.975
| 2
| 108,648
| 107,289
| ###
| ###
| 0.1 |
| 2025-Feb-14 Fri
| 1.975
| 2
| ###
| 2
| 70,844
| 70,844
| 76.8
| 76.8
| 0.1 |
| 2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 63,325
| 0
| 85.4
| 85.4
| 0.0 |
| 2025-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2025-Feb-11 Tue
| ###
| ###
| 1.88
| ###
| 564,478
| ###
| ###
| ###
| 0.0 |
| 2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 175,248
| 0
| 21.0
| 21.0
| 0.0 |
| 2025-Feb-07 Fri
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-06 Thu
| ###
| ###
| 1.945
| ###
| 51,284
| 49,873
| 84.9
| 84.9
| 0.0 |
| 2025-Feb-05 Wed
| ###
| 1.975
| ###
| ###
| 62,886
| ###
| 64.3
| 64.3
| 0.0 |
| 2025-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
| 2025-Feb-03 Mon
| ###
| 2
| ###
| ###
| 116,984
| 116,984
| ###
| ###
| 0.0 |
| 2025-Jan-31 Fri
| 1.85
| ###
| ###
| ###
| 405,523
| 0
| 97.0
| 97.0
| 0.0 |
| 2025-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
| 2025-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
| 2025-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
| 2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 61,757
| 0
| 28.6
| 28.6
| 0.0 |
| 2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 155,447
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 49,885
| 0
| 72.7
| 72.7
| 0.0 |
| 2025-Jan-21 Tue
| 2
| ###
| 2
| ###
| 111,270
| 111,270
| 86.3
| 86.3
| 0.0 |
| 2025-Jan-20 Mon
| ###
| ###
| 2
| ###
| 60,357
| 60,357
| 35.1
| 35.1
| 0.0 |
| 2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 16,853
| 0
| 27.6
| 27.6
| 0.0 |
| 2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 49,755
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 72,877
| 0
| 73.0
| 73.0
| 0.0 |
| 2025-Jan-14 Tue
| ###
| ###
| 2.045
| ###
| 54,484
| ###
| 65.4
| 65.4
| 0.0 |
| 2025-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2025-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2025-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 150,087
| 0
| 26.2
| 26.2
| 0.0 |
| 2025-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 52,878
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
| 2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 14,284
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-30 Mon
| ###
| 2.155
| ###
| ###
| 30,774
| 33,158
| 77.8
| 77.8
| 0.0 |
| 2024-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 463,455
| 0
| 65.1
| 65.1
| 0.0 |
| 2024-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 306,658
| 0
| 32.4
| 32.4
| 0.0 |
| 2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 538,551
| 0
| 92.4
| 92.4
| 0.0 |
| 2024-Dec-17 Tue
| 2
| ###
| 2
| ###
| 309,757
| 309,757
| 68.6
| 68.6
| 0.0 |
| 2024-Dec-16 Mon
| ###
| ###
| ###
| 2
| 153,887
| 0
| 38.1
| 38.1
| 0.1 |
| 2024-Dec-13 Fri
| ###
| ###
| ###
| 2
| 438,172
| 0
| ###
| ###
| 0.1 |
| 2024-Dec-12 Thu
| 2
| ###
| ###
| 2
| 695,074
| 0
| 76.2
| 76.2
| 0.1 |
| 2024-Dec-11 Wed
| ###
| ###
| 1.985
| 2
|
|
| 76.6
| 76.6
| 0.1 |
| 2024-Dec-10 Tue
| 2
| ###
| 1.985
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2024-Dec-09 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-06 Fri
| ###
| 2.025
| 1.9975
| 2
|
|
| 33.0
| 33.0
| 0.1 |
| 2024-Dec-05 Thu
| 1.985
| ###
| 1.9675
| 2
| 1,063,383
| ###
| ###
| ###
| 0.1 |
| 2024-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
| 2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 13,978
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
| 2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 321,578
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-26 Tue
| ###
| ###
| 2
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2024-Nov-25 Mon
| 2
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 2024-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
| 2024-Nov-21 Thu
| ###
| ###
| 2
| ###
| 154,023
| 154,023
| ###
| ###
| 0.0 |
| 2024-Nov-20 Wed
| ###
| ###
| ###
| 2
| 350,185
| 0
| 89.4
| 89.4
| 0.1 |
| 2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 379,328
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-18 Mon
| ###
| ###
| 1.85
| ###
| 87,326
| 80,776
| 25.6
| 25.6
| 0.0 |
| 2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 210,640
| 0
| 33.5
| 33.5
| 0.0 |
| 2024-Nov-14 Thu
| ###
| ###
| 1.885
| ###
| 167,050
| 157,444
| 82.0
| 82.0
| 0.0 |
| 2024-Nov-13 Wed
| 1.87
| ###
| 1.86
| ###
| 16,972
| 15,783
| 83.2
| 83.2
| 0.0 |
| 2024-Nov-12 Tue
| 1.845
| 1.89
| ###
| 1.87
| 1,568,847
| ###
| ###
| ###
| ### |
| 2024-Nov-11 Mon
| 1.9125
| 1.9125
| ###
| 1.83
|
|
| ###
| ###
| ### |
| 2024-Nov-08 Fri
| ###
| ###
| 1.87
| 1.87
| 25,725
| 24,052
| 19.0
| 19.0
| ### |
| 2024-Nov-07 Thu
| ###
| ###
| 1.86
| 1.88
|
|
| 81.3
| 81.3
| 0.1 |
| 2024-Nov-06 Wed
| 1.885
| ###
| 1.87
| ###
| 183,582
| 171,649
| 81.9
| 81.9
| 0.0 |
| 2024-Nov-05 Tue
| ###
| ###
| ###
| 1.84
|
|
| 13.6
| 13.6
| ### |
| 2024-Nov-04 Mon
| 1.885
| ###
| 1.88
| ###
| 1,090,971
| ###
| ###
| ###
| 0.0 |
| 2024-Nov-01 Fri
| ###
| 1.955
| 1.86
| 1.875
|
|
| 15.6
| 15.6
| ### |
| 2024-Oct-31 Thu
| 1.86
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-30 Wed
| 1.885
| 1.885
| 1.8125
| 1.85
|
|
| ###
| ###
| 0.1 |
| 2024-Oct-29 Tue
| ###
| 1.87
| ###
| 1.85
| 26,683
| 24,948
| ###
| ###
| 0.1 |
| 2024-Oct-28 Mon
| 1.8
| 1.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-25 Fri
| 1.8425
| 1.855
| 1.8
| 1.8
| 15,520
| ###
| 16.6
| 16.6
| 0.1 |
| 2024-Oct-24 Thu
| 1.85
| 1.87
| 1.8325
| 1.86
| 164,655
| ###
| 75.6
| 75.6
| 0.1 |
| 2024-Oct-23 Wed
| 1.875
| 1.89
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
| 2024-Oct-22 Tue
| ###
| ###
| 1.845
| 1.85
|
|
| ###
| ###
| 0.1 |
| 2024-Oct-21 Mon
| 1.83
| ###
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-18 Fri
| 1.82
| 1.84
| 1.8
| 1.83
|
|
| 76.5
| 76.5
| ### |
| 2024-Oct-17 Thu
| 1.72
| 1.845
| 1.72
| 1.825
|
|
| ###
| ###
| ### |
| 2024-Oct-16 Wed
| ###
| 1.745
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
| 2024-Oct-15 Tue
| 1.73
| 1.75
| 1.71
| 1.71
| 23,784
| 41,146
| ###
| ###
| 0.1 |
| 2024-Oct-14 Mon
| 1.775
| 1.775
| 1.73
| 1.73
|
|
| 17.3
| 17.3
| ### |
| 2024-Oct-11 Fri
| ###
| 1.745
| ###
| 1.73
| 57,986
| ###
| 88.5
| 88.5
| ### |
| 2024-Oct-10 Thu
| 1.7
| 1.75
| ###
| 1.72
|
|
| 74.1
| 74.1
| 0.1 |
| 2024-Oct-09 Wed
| 1.76
| 1.76
| ###
| ###
| 111,321
| ###
| ###
| ###
| 0.0 |
| 2024-Oct-08 Tue
| 1.73
| 1.77
| 1.73
| 1.76
| 32,924
| ###
| 85.5
| 85.5
| 0.1 |
| 2024-Oct-07 Mon
| 1.76
| 1.76
| 1.71
| 1.71
| 51,351
| ###
| 13.8
| 13.8
| 0.1 |
| 2024-Oct-04 Fri
| 1.75
| 1.76
| ###
| 1.76
|
|
| 74.0
| 74.0
| 0.1 |
| 2024-Oct-03 Thu
| 1.77
| ###
| 1.75
| 1.75
|
|
| 29.6
| 29.6
| 0.1 |
| 2024-Oct-02 Wed
| 1.74
| 1.77
| ###
| 1.75
| 90,757
| ###
| ###
| ###
| 0.1 |
| 2024-Oct-01 Tue
| 1.7
| 1.75
| ###
| ###
| 29,054
| 25,422
| ###
| ###
| 0.0 |
| 2024-Sep-30 Mon
| ###
| 1.71
| ###
| 1.7
| 62,444
| 53,389
| ###
| ###
| ### |
| 2024-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 434,078
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
| 2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 579,141
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 37,887
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
| 2024-Sep-19 Thu
| 1.655
| 1.6625
| ###
| ###
| 181,245
| 150,659
| ###
| ###
| 0.0 |
| 2024-Sep-18 Wed
| ###
| 1.655
| ###
| 1.655
|
|
| 76.0
| 76.0
| 0.1 |
| 2024-Sep-17 Tue
| ###
| ###
| 1.6275
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 6,249
| 0
| 72.9
| 72.9
| 0.0 |
| 2024-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 43,844
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-11 Wed
| 1.58
| 1.655
| 1.58
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2024-Sep-10 Tue
| ###
| 1.625
| 1.58
| 1.58
| 5,346
| ###
| 29.5
| 29.5
| 0.1 |
| 2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-06 Fri
| ###
| ###
| 1.57
| 1.59
|
|
| 19.7
| 19.7
| ### |
| 2024-Sep-05 Thu
| 1.59
| ###
| 1.59
| 1.625
|
|
| ###
| ###
| ### |
| 2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 19,178
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-03 Tue
| 1.6425
| 1.655
| ###
| ###
| 103,027
| 85,254
| ###
| ###
| 0.0 |
| 2024-Sep-02 Mon
| 1.555
| 1.625
| 1.555
| 1.585
| 69,425
| 110,385
| 81.8
| 81.8
| ### |
| 2024-Aug-30 Fri
| ###
| ###
| 1.585
| 1.585
| 38,375
| ###
| 19.7
| 19.7
| ### |
| 2024-Aug-29 Thu
| ###
| ###
| 1.59
| ###
| 75,748
| ###
| ###
| ###
| 0.0 |
| 2024-Aug-28 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
| 2024-Aug-27 Tue
| 1.6825
| ###
| ###
| ###
| 23,473
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 689,486
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-23 Fri
| ###
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-22 Thu
| ###
| ###
| 1.59
| ###
|
|
| 82.8
| 82.8
| 0.0 |
| 2024-Aug-21 Wed
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-19 Mon
| ###
| 1.655
| ###
| 1.655
| 73,548
| ###
| ###
| ###
| 0.1 |
| 2024-Aug-16 Fri
| ###
| 1.625
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2024-Aug-15 Thu
| 1.56
| ###
| 1.56
| ###
| 18,124
| ###
| 92.0
| 92.0
| 0.0 |
| 2024-Aug-14 Wed
| 1.57
| ###
| 1.53
| 1.54
| 93,877
| ###
| ###
| ###
| ### |
| 2024-Aug-13 Tue
| 1.545
| 1.57
| 1.53
| 1.53
| 211,628
| 328,023
| ###
| ###
| ### |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
| 2024-Aug-09 Fri
| 1.59
| ###
| ###
| ###
| 20,682
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-08 Thu
| 1.58
| 1.58
| 1.54
| 1.545
| 639,448
| ###
| ###
| ###
| ### |
| 2024-Aug-07 Wed
| 1.55
| ###
| 1.55
| 1.555
| 28,348
| ###
| ###
| ###
| ### |
| 2024-Aug-06 Tue
| 1.53
| ###
| 1.52
| 1.55
| 479,050
| 364,078
| 70.4
| 70.4
| ### |
| 2024-Aug-05 Mon
| ###
| ###
| 1.46
| 1.52
|
|
| ###
| ###
| 0.1 |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
| 2024-Jul-31 Wed
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-30 Tue
| 1.7
| 1.7
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
| 2024-Jul-29 Mon
| 1.73
| 1.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-26 Fri
| 1.73
| 1.73
| ###
| 1.73
|
|
| 68.5
| 68.5
| ### |
| 2024-Jul-25 Thu
| 1.725
| 1.725
| ###
| ###
| 94,070
| ###
| 17.4
| 17.4
| 0.0 |
| 2024-Jul-24 Wed
| ###
| ###
| 1.7
| 1.73
|
|
| 34.5
| 34.5
| ### |
| 2024-Jul-23 Tue
| 1.71
| 1.71
| 1.685
| 1.71
|
|
| 67.7
| 67.7
| 0.1 |
| 2024-Jul-22 Mon
| ###
| 1.7
| 1.655
| ###
| 668,944
| 1,122,153
| ###
| ###
| 0.0 |
| 2024-Jul-19 Fri
| ###
| 1.73
| ###
| 1.71
|
|
| 86.0
| 86.0
| 0.1 |
| 2024-Jul-18 Thu
| 1.725
| 1.745
| 1.685
| 1.685
| 63,721
| 109,281
| 18.2
| 18.2
| ### |
| 2024-Jul-17 Wed
| 1.74
| 1.74
| 1.7
| 1.72
| 43,759
| ###
| ###
| ###
| 0.1 |
| 2024-Jul-16 Tue
| ###
| 1.75
| ###
| 1.75
| 72,081
| 63,070
| 96.2
| 96.2
| 0.1 |
| 2024-Jul-15 Mon
| 1.655
| ###
| ###
| 1.645
| 28,350
| 0
| 31.7
| 31.7
| 0.1 |
| 2024-Jul-12 Fri
| 1.685
| 1.7
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
| 2024-Jul-11 Thu
| ###
| 1.655
| ###
| ###
| 94,025
| ###
| 71.6
| 71.6
| 0.0 |
| 2024-Jul-10 Wed
| ###
| 1.7
| ###
| 1.625
|
|
| ###
| ###
| ### |
| 2024-Jul-09 Tue
| 1.645
| 1.655
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
| 2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 66,059
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2024-Jul-04 Thu
| 1.7
| 1.7
| 1.645
| ###
| 87,773
| ###
| 18.7
| 18.7
| 0.0 |
| 2024-Jul-03 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| 69.5
| 69.5
| ### |
| 2024-Jul-02 Tue
| 1.755
| ###
| ###
| 1.685
| 127,685
| 0
| 10.4
| 10.4
| ### |
| 2024-Jul-01 Mon
| ###
| ###
| 1.74
| 1.77
|
|
| ###
| ###
| ### |
| 2024-Jun-28 Fri
| 1.75
| 1.79
| 1.7275
| 1.79
|
|
| ###
| ###
| 0.1 |
| 2024-Jun-27 Thu
| ###
| 1.755
| ###
| 1.755
|
|
| ###
| ###
| 0.1 |
| 2024-Jun-26 Wed
| ###
| ###
| 1.59
| ###
| 252,854
| ###
| 26.5
| 26.5
| 0.0 |
| 2024-Jun-25 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-24 Mon
| ###
| 1.72
| 1.6725
| ###
| 106,522
| 180,687
| ###
| ###
| 0.0 |
| 2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 168,770
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-20 Thu
| 1.8
| 1.8
| 1.685
| 1.685
| 50,156
| ###
| ###
| ###
| ### |
| 2024-Jun-19 Wed
| 1.83
| 1.83
| 1.77
| 1.77
| 8,658
| 15,584
| ###
| ###
| ### |
| 2024-Jun-18 Tue
| 1.75
| 1.84
| 1.75
| 1.8
| 52,344
| 93,957
| 86.0
| 86.0
| 0.1 |
| 2024-Jun-17 Mon
| 1.84
| 1.84
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
| 2024-Jun-14 Fri
| 1.82
| 1.82
| 1.76
| 1.82
| 10,827
| 19,380
| ###
| ###
| ### |
| 2024-Jun-13 Thu
| ###
| 1.82
| 1.77
| 1.82
|
|
| ###
| ###
| ### |
| 2024-Jun-12 Wed
| 1.84
| 1.84
| 1.8
| 1.82
| 7,221
| 13,142
| ###
| ###
| ### |
| 2024-Jun-11 Tue
| 1.82
| 1.87
| 1.79
| 1.84
| 66,647
| ###
| ###
| ###
| ### |
| 2024-Jun-07 Fri
| ###
| ###
| 1.82
| 1.83
|
|
| 12.0
| 12.0
| ### |
| 2024-Jun-06 Thu
| ###
| 1.89
| 1.855
| 1.89
| 350,759
| ###
| 81.4
| 81.4
| ### |
| 2024-Jun-05 Wed
| 1.87
| 1.875
| ###
| 1.87
| 26,844
| ###
| 69.6
| 69.6
| ### |
| 2024-Jun-04 Tue
| ###
| ###
| ###
| 1.82
|
|
| ###
| ###
| ### |
| 2024-Jun-03 Mon
| 1.8
| 1.875
| 1.8
| 1.8575
| 79,520
| ###
| ###
| ###
| 0.1 |
| 2024-May-31 Fri
| 1.8
| 1.87
| ###
| 1.87
| 92,570
| 86,552
| ###
| ###
| ### |
| 2024-May-30 Thu
| 1.78
| 1.8
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-29 Wed
| 1.85
| 1.85
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
| 2024-May-28 Tue
| 1.825
| 1.84
| 1.785
| 1.84
|
|
| ###
| ###
| ### |
| 2024-May-27 Mon
| 1.785
| ###
| 1.78
| 1.78
| 115,851
| ###
| ###
| ###
| 0.1 |
| 2024-May-24 Fri
| ###
| ###
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-23 Thu
| 1.785
| 1.785
| 1.755
| 1.78
| 25,386
| ###
| ###
| ###
| 0.1 |
| 2024-May-22 Wed
| ###
| ###
| 1.755
| 1.77
| 123,281
| 108,179
| 76.0
| 76.0
| ### |
| 2024-May-21 Tue
| ###
| ###
| ###
| ###
| 59,780
| 0
| 20.6
| 20.6
| 0.0 |
| 2024-May-20 Mon
| 1.8
| 1.825
| 1.755
| ###
| 80,850
| 144,721
| ###
| ###
| 0.0 |
| 2024-May-17 Fri
| 1.82
| 1.82
| 1.74
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2024-May-16 Thu
| 1.85
| 1.85
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2024-May-15 Wed
| 1.81
| 1.85
| 1.78
| 1.85
|
|
| ###
| ###
| 0.1 |
| 2024-May-14 Tue
| 1.775
| 1.825
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
| 2024-May-13 Mon
| 1.85
| 1.85
| 1.77
| 1.77
| 29,345
| ###
| 13.1
| 13.1
| ### |
| 2024-May-10 Fri
| 1.85
| 1.85
| 1.775
| 1.84
|
|
| 29.2
| 29.2
| ### |
| 2024-May-09 Thu
| 1.875
| 1.875
| 1.82
| 1.82
| 14,380
| ###
| ###
| ###
| ### |
| 2024-May-08 Wed
| 1.88
| 1.88
| ###
| 1.875
|
|
| ###
| ###
| ### |
| 2024-May-07 Tue
| 1.85
| 1.88
| 1.82
| 1.88
| 88,551
| ###
| ###
| ###
| 0.1 |
| 2024-May-06 Mon
| 1.81
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
| 2024-May-03 Fri
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2024-May-02 Thu
| 1.8
| 1.83
| 1.8
| 1.8
| 43,647
| ###
| 68.0
| 68.0
| 0.1 |
| 2024-May-01 Wed
| 1.87
| 1.87
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2024-Apr-30 Tue
| 1.855
| 1.87
| 1.85
| 1.86
|
|
| 66.6
| 66.6
| 0.1 |
| 2024-Apr-29 Mon
| 1.85
| ###
| 1.83
| 1.845
|
|
| 31.4
| 31.4
| ### |
| 2024-Apr-26 Fri
| 1.82
| 1.8225
| 1.8
| 1.8
|
|
| 29.6
| 29.6
| 0.1 |
| 2024-Apr-24 Wed
| 1.8
| 1.82
| ###
| 1.8
| 48,251
| ###
| 70.8
| 70.8
| 0.1 |
| 2024-Apr-23 Tue
| 1.775
| ###
| 1.74
| 1.77
|
|
| 36.0
| 36.0
| ### |
| 2024-Apr-22 Mon
| 1.75
| ###
| 1.74
| 1.74
|
|
| 28.7
| 28.7
| 0.1 |
| 2024-Apr-19 Fri
| 1.8
| 1.8
| 1.74
| 1.785
|
|
| 36.4
| 36.4
| 0.1 |
| 2024-Apr-18 Thu
| 1.81
| 1.82
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2024-Apr-17 Wed
| ###
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-16 Tue
| 1.86
| 1.86
| ###
| 1.86
| 93,184
| ###
| ###
| ###
| 0.1 |
| 2024-Apr-15 Mon
| ###
| ###
| 1.85
| 1.85
| 65,885
| 60,943
| 17.4
| 17.4
| 0.1 |
| 2024-Apr-12 Fri
| ###
| ###
| 1.86
| ###
| 78,921
| ###
| ###
| ###
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 31,787
| 0
| 65.3
| 65.3
| 0.0 |
| 2024-Apr-10 Wed
| 1.925
| ###
| 1.925
| 1.925
|
|
| 64.7
| 64.7
| 0.1 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| 1.925
| 171,555
| 0
| ###
| ###
| 0.1 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 138,543
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-04 Thu
| ###
| 1.945
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| 1.9175
| ###
|
|
| 32.8
| 32.8
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| 1.945
| 348,642
| 0
| ###
| ###
| 0.1 |
| 2024-Mar-27 Wed
| 1.885
| ###
| 1.87
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2024-Mar-26 Tue
| 1.87
| 1.89
| 1.855
| 1.89
|
|
| ###
| ###
| ### |
| 2024-Mar-25 Mon
| 1.875
| ###
| 1.845
| 1.875
|
|
| 68.9
| 68.9
| ### |
| 2024-Mar-22 Fri
| ###
| 1.925
| 1.845
| 1.87
|
|
| ###
| ###
| ### |
| 2024-Mar-21 Thu
| 1.87
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2024-Mar-20 Wed
| 1.86
| 1.87
| 1.83
| 1.87
|
|
| ###
| ###
| ### |
| 2024-Mar-19 Tue
| 1.77
| ###
| 1.77
| 1.84
| 346,683
| ###
| 90.3
| 90.3
| ### |
| 2024-Mar-18 Mon
| 1.78
| 1.78
| 1.7325
| 1.77
|
|
| 34.2
| 34.2
| ### |
| 2024-Mar-15 Fri
| 1.755
| 1.77
| ###
| 1.75
| 299,473
| ###
| 33.8
| 33.8
| 0.1 |
| 2024-Mar-14 Thu
| 1.77
| 1.78
| 1.745
| 1.75
|
|
| ###
| ###
| 0.1 |
| 2024-Mar-13 Wed
| 1.75
| 1.76
| ###
| 1.76
| 4,108,878
| ###
| ###
| ###
| 0.1 |
| 2024-Mar-12 Tue
| ###
| 1.76
| 1.7
| 1.745
| 470,644
| ###
| 82.5
| 82.5
| 0.1 |
| 2024-Mar-11 Mon
| 1.725
| ###
| ###
| 1.7
| 201,755
| 0
| ###
| ###
| ### |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 22,553
| 0
| 15.6
| 15.6
| 0.0 |
| 2024-Mar-07 Thu
| 1.745
| 1.77
| ###
| 1.76
| 106,784
| ###
| 73.0
| 73.0
| 0.1 |
| 2024-Mar-06 Wed
| ###
| 1.77
| ###
| 1.74
| 231,846
| 205,183
| ###
| ###
| 0.1 |
| 2024-Mar-05 Tue
| 1.71
| 1.745
| 1.7
| 1.745
|
|
| 83.0
| 83.0
| 0.1 |
| 2024-Mar-04 Mon
| 1.74
| 1.77
| 1.7
| 1.7
| 237,847
| ###
| 20.8
| 20.8
| ### |
| 2024-Mar-01 Fri
| 1.72
| 1.74
| ###
| ###
| 20,682
| ###
| ###
| ###
| 0.0 |
| 2024-Feb-29 Thu
| ###
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
| 2024-Feb-28 Wed
| ###
| 1.71
| ###
| 1.7
| 124,120
| 106,122
| ###
| ###
| ### |
| 2024-Feb-27 Tue
| 1.7
| 1.73
| 1.6875
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2024-Feb-26 Mon
| 1.7
| ###
| 1.6925
| 1.7
| 306,846
| ###
| ###
| ###
| ### |
| 2024-Feb-23 Fri
| ###
| 1.71
| ###
| 1.7
| 219,122
| 187,349
| ###
| ###
| ### |
| 2024-Feb-22 Thu
| ###
| ###
| 1.57
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-19 Mon
| 1.74
| 1.74
| ###
| ###
| 103,187
| 89,772
| ###
| ###
| 0.0 |
| 2024-Feb-16 Fri
| ###
| 1.7
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2024-Feb-15 Thu
| ###
| 1.7
| 1.625
| 1.7
|
|
| 71.3
| 71.3
| ### |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| 1.7
| 79,674
| 0
| ###
| ###
| ### |
| 2024-Feb-13 Tue
| 1.73
| 1.73
| 1.7
| 1.71
|
|
| 26.3
| 26.3
| 0.1 |
| 2024-Feb-12 Mon
| ###
| 1.75
| ###
| 1.72
|
|
| 86.7
| 86.7
| 0.1 |
| 2024-Feb-09 Fri
| ###
| 1.7
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
| 2024-Feb-08 Thu
| 1.645
| ###
| 1.645
| ###
|
|
| 77.6
| 77.6
| 0.0 |
| 2024-Feb-07 Wed
| ###
| 1.645
| ###
| 1.645
| 50,073
| 41,185
| ###
| ###
| 0.1 |
| 2024-Feb-06 Tue
| 1.59
| ###
| 1.59
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-02 Fri
| 1.59
| ###
| ###
| ###
| 147,422
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-01 Thu
| ###
| ###
| 1.585
| ###
| 61,182
| 48,486
| 36.4
| 36.4
| 0.0 |
| 2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 93,854
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2024-Jan-25 Thu
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| ###
| 1.655
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 50,776
| 0
| 19.5
| 19.5
| 0.0 |
| 2024-Jan-22 Mon
| 1.675
| ###
| 1.675
| 1.675
|
|
| 73.0
| 73.0
| ### |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
| 2024-Jan-18 Thu
| 1.7
| 1.71
| 1.675
| ###
| 146,655
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-17 Wed
| ###
| 1.725
| ###
| 1.7
| 142,681
| ###
| 90.7
| 90.7
| ### |
| 2024-Jan-16 Tue
| ###
| ###
| 1.58
| ###
|
|
| 94.6
| 94.6
| 0.0 |
| 2024-Jan-15 Mon
| 1.54
| ###
| 1.54
| ###
| 373,846
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-12 Fri
| ###
| 1.655
| 1.59
| ###
| 485,857
| ###
| 19.2
| 19.2
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-10 Wed
| 1.74
| 1.775
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
| 2024-Jan-09 Tue
| 1.74
| 1.75
| ###
| 1.75
| 582,749
| ###
| 75.6
| 75.6
| 0.1 |
| 2024-Jan-08 Mon
| ###
| 1.74
| 1.7
| 1.74
| 19,954
| 34,320
| ###
| ###
| 0.1 |
| 2024-Jan-05 Fri
| 1.73
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-04 Thu
| 1.725
| 1.75
| ###
| 1.75
| 37,426
| 32,747
| ###
| ###
| 0.1 |
| 2024-Jan-03 Wed
| 1.75
| 1.75
| 1.7
| 1.7
| 45,985
| 79,324
| ###
| ###
| ### |
| 2024-Jan-02 Tue
| ###
| 1.78
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
| 2023-Dec-29 Fri
| 1.74
| 1.75
| 1.725
| ###
|
|
| 29.3
| 29.3
| 0.0 |
| 2023-Dec-28 Thu
| 1.755
| 1.755
| 1.73
| ###
|
|
| 19.5
| 19.5
| 0.0 |
| 2023-Dec-27 Wed
| 1.76
| 1.76
| 1.745
| 1.745
|
|
| ###
| ###
| 0.1 |
| 2023-Dec-22 Fri
| 1.75
| 1.75
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
| 2023-Dec-21 Thu
| 1.78
| 1.78
| 1.72
| 1.75
|
|
| 20.4
| 20.4
| 0.1 |
| 2023-Dec-20 Wed
| 1.75
| ###
| 1.74
| 1.785
| 1,034,852
| 900,321
| ###
| ###
| 0.1 |
| 2023-Dec-19 Tue
| ###
| 1.77
| 1.685
| 1.75
| 197,778
| ###
| 85.6
| 85.6
| 0.1 |
| 2023-Dec-18 Mon
| 1.78
| ###
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 395,855
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| 1.51
| ###
| 718,044
| 542,123
| 92.6
| 92.6
| 0.0 |
| 2023-Dec-13 Wed
| 1.51
| 1.52
| 1.48
| 1.51
| 83,826
| ###
| 69.0
| 69.0
| 0.1 |
| 2023-Dec-12 Tue
| 1.5
| 1.52
| 1.485
| 1.51
|
|
| 77.5
| 77.5
| 0.1 |
| 2023-Dec-11 Mon
| 1.53
| 1.53
| 1.45
| 1.5
|
|
| 25.3
| 25.3
| 0.1 |
| 2023-Dec-08 Fri
| 1.47
| 1.5
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
| 2023-Dec-07 Thu
| 1.4
| 1.47
| ###
| 1.47
| 491,245
| ###
| 93.1
| 93.1
| ### |
| 2023-Dec-06 Wed
| 1.4
| 1.425
| 1.4
| 1.425
| 120,828
| ###
| 73.1
| 73.1
| ### |
| 2023-Dec-05 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
| 2023-Dec-04 Mon
| 1.41
| 1.425
| ###
| ###
| 43,246
| ###
| 27.4
| 27.4
| 0.0 |
| 2023-Dec-01 Fri
| 1.42
| 1.4225
| 1.4
| 1.4
| 63,079
| 89,020
| 24.6
| 24.6
| ### |
| 2023-Nov-30 Thu
| 1.4
| 1.425
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
| 2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-28 Tue
| 1.425
| 1.425
| ###
| ###
| 62,677
| 44,657
| 10.6
| 10.6
| 0.0 |
| 2023-Nov-27 Mon
| 1.42
| 1.43
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
| 2023-Nov-24 Fri
| 1.4
| 1.42
| 1.385
| 1.41
| 48,520
| 68,049
| ###
| ###
| ### |
| 2023-Nov-23 Thu
| ###
| 1.42
| ###
| ###
| 64,550
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-22 Wed
| ###
| ###
| 1.4125
| 1.42
|
|
| 76.0
| 76.0
| ### |
| 2023-Nov-21 Tue
| 1.4
| ###
| 1.4
| 1.425
| 125,753
| 88,027
| 80.9
| 80.9
| ### |
| 2023-Nov-20 Mon
| ###
| ###
| ###
| 1.4
|
|
| 41.2
| 41.2
| ### |
| 2023-Nov-17 Fri
| 1.42
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-16 Thu
| 1.4
| 1.42
| 1.4
| 1.41
|
|
| 78.5
| 78.5
| ### |
| 2023-Nov-15 Wed
| ###
| 1.41
| ###
| 1.4
| 248,353
| 175,088
| 72.3
| 72.3
| ### |
| 2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 169,743
| 0
| 87.9
| 87.9
| 0.0 |
| 2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
| 2023-Nov-10 Fri
| ###
| ###
| 1.3275
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-09 Thu
| ###
| ###
| ###
| 1.325
| 304,678
| 0
| 33.0
| 33.0
| 0.1 |
| 2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 34,785
| 0
| 79.9
| 79.9
| 0.0 |
| 2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 66,185
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-03 Fri
| 1.285
| ###
| 1.23
| 1.29
|
|
| 65.3
| 65.3
| 0.1 |
| 2023-Nov-02 Thu
| ###
| ###
| 1.28
| 1.28
| 64,957
| 41,572
| 19.4
| 19.4
| ### |
| 2023-Nov-01 Wed
| ###
| ###
| 1.25
| ###
|
|
| 86.2
| 86.2
| 0.0 |
| 2023-Oct-31 Tue
| ###
| ###
| 1.25
| ###
| 100,074
| 62,546
| 19.1
| 19.1
| 0.0 |
| 2023-Oct-30 Mon
| ###
| 1.325
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-27 Fri
| ###
| 1.345
| ###
| ###
| 119,389
| 80,289
| ###
| ###
| 0.0 |
| 2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
| 2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 13,858
| 0
| 28.9
| 28.9
| 0.0 |
| 2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
| 2023-Oct-19 Thu
| ###
| 1.355
| ###
| ###
| 436,884
| 295,988
| ###
| ###
| 0.0 |
| 2023-Oct-18 Wed
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-17 Tue
| ###
| 1.375
| ###
| ###
| 31,025
| 21,329
| ###
| ###
| 0.0 |
| 2023-Oct-16 Mon
| ###
| 1.385
| ###
| ###
| 288,529
| ###
| 39.5
| 39.5
| 0.0 |
| 2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 42,552
| 0
| 20.7
| 20.7
| 0.0 |
| 2023-Oct-12 Thu
| ###
| ###
| 1.375
| ###
|
|
| 78.3
| 78.3
| 0.0 |
| 2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 71,688
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2023-Oct-09 Mon
| ###
| ###
| ###
| 1.385
|
|
| 81.5
| 81.5
| 0.1 |
| 2023-Oct-06 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
| 2023-Oct-05 Thu
| ###
| ###
| ###
| 1.41
|
|
| 96.7
| 96.7
| ### |
| 2023-Oct-04 Wed
| ###
| ###
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
| 2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 56,457
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-02 Mon
| ###
| ###
| ###
| 1.355
| 85,184
| 0
| ###
| ###
| ### |
| 2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
| 2023-Sep-28 Thu
| 1.425
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-27 Wed
| ###
| 1.425
| 1.375
| 1.41
|
|
| ###
| ###
| ### |
| 2023-Sep-26 Tue
| ###
| ###
| ###
| 1.375
|
|
| 89.2
| 89.2
| 0.1 |
| 2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2023-Sep-22 Fri
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-21 Thu
| ###
| 1.3525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
| 2023-Sep-19 Tue
| ###
| ###
| 1.285
| 1.285
|
|
| 10.5
| 10.5
| ### |
| 2023-Sep-18 Mon
| ###
| ###
| ###
| 1.325
|
|
| 32.6
| 32.6
| 0.1 |
| 2023-Sep-15 Fri
| ###
| 1.345
| 1.26
| 1.345
| 280,629
| ###
| 86.7
| 86.7
| ### |
| 2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 125,544
| 0
| 18.3
| 18.3
| 0.0 |
| 2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 21,771
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-12 Tue
| ###
| 1.345
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
| 2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 105,424
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 213,543
| 0
| 75.0
| 75.0
| 0.0 |
| 2023-Sep-07 Thu
| 1.345
| 1.355
| ###
| ###
| 119,344
| 80,855
| ###
| ###
| 0.0 |
| 2023-Sep-06 Wed
| ###
| 1.345
| ###
| 1.345
| 5,462,020
| ###
| ###
| ###
| ### |
| 2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 20,574
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
| 2023-Aug-30 Wed
| ###
| 1.355
| ###
| ###
| 49,954
| 33,843
| ###
| ###
| 0.0 |
| 2023-Aug-29 Tue
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
| 2023-Aug-25 Fri
| 1.24
| ###
| 1.225
| ###
| 328,040
| 200,924
| ###
| ###
| 0.0 |
| 2023-Aug-24 Thu
| 1.23
| ###
| 1.22
| ###
| 25,248
| ###
| ###
| ###
| 0.0 |
| 2023-Aug-23 Wed
| 1.25
| 1.25
| 1.23
| 1.24
| 74,244
| ###
| ###
| ###
| 0.1 |
| 2023-Aug-22 Tue
| 1.26
| ###
| 1.23
| ###
| 16,089
| ###
| ###
| ###
| 0.0 |
| 2023-Aug-21 Mon
| 1.255
| ###
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
| 2023-Aug-18 Fri
| 1.29
| 1.29
| 1.22
| 1.255
|
|
| ###
| ###
| ### |
| 2023-Aug-17 Thu
| 1.28
| 1.29
| ###
| 1.29
|
|
| 76.8
| 76.8
| 0.1 |
| 2023-Aug-16 Wed
| 1.23
| 1.28
| ###
| 1.26
| 54,872
| ###
| ###
| ###
| ### |
| 2023-Aug-15 Tue
| 1.25
| 1.2625
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2023-Aug-14 Mon
| 1.26
| ###
| 1.24
| 1.25
| 45,385
| ###
| 32.7
| 32.7
| ### |
| 2023-Aug-11 Fri
| 1.275
| 1.275
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
| 2023-Aug-10 Thu
| 1.275
| 1.275
| 1.255
| 1.255
| 63,872
| ###
| ###
| ###
| ### |
| 2023-Aug-09 Wed
| 1.28
| 1.28
| 1.255
| 1.26
| 2,053
| ###
| 25.9
| 25.9
| ### |
| 2023-Aug-08 Tue
| 1.28
| 1.29
| 1.26
| 1.28
| 15,973
| ###
| 75.7
| 75.7
| ### |
| 2023-Aug-07 Mon
| ###
| ###
| 1.26
| 1.275
|
|
| 24.8
| 24.8
| ### |
| 2023-Aug-04 Fri
| ###
| ###
| 1.255
| 1.255
| 82,785
| 51,947
| ###
| ###
| ### |
| 2023-Aug-03 Thu
| 1.28
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
| 2023-Aug-02 Wed
| ###
| ###
| 1.27
| 1.29
| 20,584
| 13,070
| ###
| ###
| 0.1 |
| 2023-Aug-01 Tue
| 1.285
| ###
| 1.28
| 1.29
| 38,245
| 24,476
| 71.0
| 71.0
| 0.1 |
| 2023-Jul-31 Mon
| ###
| ###
| 1.27
| 1.27
| 47,953
| 30,450
| 15.5
| 15.5
| ### |
| 2023-Jul-28 Fri
| ###
| ###
| 1.25
| 1.25
|
|
| 12.8
| 12.8
| ### |
| 2023-Jul-27 Thu
| ###
| 1.29
| 1.255
| 1.26
|
|
| 27.5
| 27.5
| ### |
| 2023-Jul-26 Wed
| ###
| 1.325
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
| 2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 75,655
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 123,348
| 0
| 69.8
| 69.8
| 0.0 |
| 2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 42,753
| 0
| 32.0
| 32.0
| 0.0 |
| 2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-18 Tue
| ###
| 1.325
| 1.29
| ###
|
|
| 27.3
| 27.3
| 0.0 |
| 2023-Jul-17 Mon
| ###
| ###
| 1.27
| ###
| 93,577
| 59,421
| 75.3
| 75.3
| 0.0 |
| 2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-13 Thu
| ###
| ###
| 1.29
| ###
| 185,828
| 119,859
| 85.5
| 85.5
| 0.0 |
| 2023-Jul-12 Wed
| 1.245
| ###
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-11 Tue
| 1.245
| 1.245
| 1.225
| 1.245
| 215,257
| 265,842
| ###
| ###
| 0.1 |
| 2023-Jul-10 Mon
| 1.29
| 1.29
| ###
| ###
| 80,428
| 51,876
| ###
| ###
| 0.0 |
| 2023-Jul-07 Fri
| 1.28
| ###
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
| 2023-Jul-06 Thu
| 1.245
| ###
| 1.245
| 1.28
|
|
| ###
| ###
| ### |
| 2023-Jul-05 Wed
| 1.24
| 1.275
| 1.23
| 1.245
|
|
| 73.6
| 73.6
| 0.1 |
| 2023-Jul-04 Tue
| 1.24
| 1.25
| 1.21
| 1.25
|
|
| 65.0
| 65.0
| ### |
| 2023-Jul-03 Mon
| 1.225
| 1.24
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
| 2023-Jun-30 Fri
| 1.21
| ###
| 1.21
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2023-Jun-29 Thu
| ###
| 1.24
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
| 2023-Jun-28 Wed
| 1.27
| 1.27
| 1.24
| 1.25
| 40,253
| ###
| ###
| ###
| ### |
| 2023-Jun-27 Tue
| 1.29
| ###
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
| 2023-Jun-26 Mon
| 1.23
| 1.28
| 1.225
| 1.26
|
|
| 88.3
| 88.3
| ### |
| 2023-Jun-23 Fri
| ###
| 1.24
| ###
| 1.23
|
|
| 87.0
| 87.0
| 0.1 |
| 2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 99,586
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2023-Jun-20 Tue
| ###
| ###
| ###
| 1.155
| 283,278
| 0
| ###
| ###
| 0.1 |
| 2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 277,958
| 0
| 34.6
| 34.6
| 0.0 |
| 2023-Jun-16 Fri
| ###
| 1.22
| ###
| 1.155
| 105,857
| 64,572
| 9.4
| 9.4
| 0.1 |
| 2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-14 Wed
| ###
| 1.225
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2023-Jun-13 Tue
| 1.225
| 1.23
| 1.21
| 1.21
|
|
| 30.9
| 30.9
| ### |
| 2023-Jun-09 Fri
| ###
| 1.225
| ###
| 1.22
| 59,956
| 36,723
| 74.1
| 74.1
| 0.1 |
| 2023-Jun-08 Thu
| 1.24
| 1.24
| 1.2
| ###
| 52,459
| ###
| ###
| ###
| 0.0 |
| 2023-Jun-07 Wed
| 1.25
| 1.26
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
| 2023-Jun-06 Tue
| 1.26
| 1.27
| 1.245
| 1.27
| 32,674
| 41,087
| ###
| ###
| ### |
| 2023-Jun-05 Mon
| 1.25
| 1.27
| ###
| 1.27
|
|
| ###
| ###
| ### |
| 2023-Jun-02 Fri
| ###
| 1.255
| ###
| 1.255
|
|
| 75.9
| 75.9
| ### |
| 2023-Jun-01 Thu
| ###
| 1.26
| ###
| 1.26
|
|
| ###
| ###
| ### |
| 2023-May-31 Wed
| 1.26
| 1.26
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
| 2023-May-30 Tue
| 1.28
| 1.28
| ###
| 1.245
| 124,079
| ###
| 15.8
| 15.8
| 0.1 |
| 2023-May-29 Mon
| 1.27
| 1.27
| 1.245
| 1.27
| 97,744
| ###
| ###
| ###
| ### |
| 2023-May-26 Fri
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| 20.7
| 20.7
| 0.1 |
| 2023-May-25 Thu
| 1.27
| 1.27
| 1.23
| 1.26
|
|
| 34.0
| 34.0
| ### |
| 2023-May-24 Wed
| ###
| 1.27
| 1.2
| 1.24
| 288,942
| 356,843
| 26.4
| 26.4
| 0.1 |
| 2023-May-23 Tue
| ###
| ###
| 1.255
| 1.27
|
|
| 18.2
| 18.2
| ### |
| 2023-May-22 Mon
| ###
| 1.3275
| 1.27
| 1.27
| 134,645
| 174,870
| ###
| ###
| ### |
| 2023-May-19 Fri
| ###
| ###
| 1.275
| ###
|
|
| 79.7
| 79.7
| 0.0 |
| 2023-May-18 Thu
| ###
| ###
| 1.285
| ###
| 105,580
| ###
| 24.2
| 24.2
| 0.0 |
| 2023-May-17 Wed
| ###
| ###
| ###
| ###
| 77,278
| 0
| 77.3
| 77.3
| 0.0 |
| 2023-May-16 Tue
| ###
| 1.3375
| 1.3025
| ###
|
|
| 78.6
| 78.6
| 0.0 |
| 2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
| 2023-May-12 Fri
| ###
| 1.355
| ###
| ###
| 63,155
| 42,787
| 24.1
| 24.1
| 0.0 |
| 2023-May-11 Thu
| ###
| 1.355
| ###
| ###
| 98,555
| 66,771
| ###
| ###
| 0.0 |
| 2023-May-10 Wed
| 1.355
| 1.355
| ###
| ###
| 18,781
| 12,724
| 16.6
| 16.6
| 0.0 |
| 2023-May-09 Tue
| 1.345
| 1.345
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
| 2023-May-08 Mon
| ###
| 1.375
| ###
| 1.355
| 159,845
| ###
| 28.3
| 28.3
| ### |
| 2023-May-05 Fri
| ###
| ###
| ###
| ###
| 1,290,351
| 0
| 74.2
| 74.2
| 0.0 |
| 2023-May-04 Thu
| ###
| 1.3975
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
| 2023-May-03 Wed
| 1.355
| 1.355
| 1.325
| ###
| 91,744
| ###
| 37.0
| 37.0
| 0.0 |
| 2023-May-02 Tue
| ###
| 1.375
| ###
| ###
| 136,580
| ###
| 89.0
| 89.0
| 0.0 |
| 2023-May-01 Mon
| 1.325
| 1.3675
| 1.325
| 1.325
|
|
| 75.0
| 75.0
| 0.1 |
| 2023-Apr-28 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-27 Thu
| ###
| ###
| 1.285
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2023-Apr-26 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-24 Mon
| 1.3025
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-21 Fri
| 1.29
| ###
| 1.285
| 1.285
|
|
| 34.3
| 34.3
| ### |
| 2023-Apr-20 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| 29.6
| 29.6
| 0.1 |
| 2023-Apr-19 Wed
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-17 Mon
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-13 Thu
| ###
| 1.3275
| ###
| ###
| 195,246
| ###
| ###
| ###
| 0.0 |
| 2023-Apr-12 Wed
| ###
| 1.3425
| ###
| ###
| 46,453
| 31,181
| 15.9
| 15.9
| 0.0 |
| 2023-Apr-11 Tue
| ###
| 1.345
| ###
| ###
| 37,283
| 25,072
| 81.7
| 81.7
| 0.0 |
| 2023-Apr-06 Thu
| 1.355
| 1.355
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-05 Wed
| ###
| ###
| ###
| 1.355
| 74,784
| 0
| 89.4
| 89.4
| ### |
| 2023-Apr-04 Tue
| ###
| ###
| 1.2675
| ###
| 66,641
| ###
| ###
| ###
| 0.0 |
| 2023-Apr-03 Mon
| ###
| ###
| 1.275
| 1.275
|
|
| 8.9
| 8.9
| ### |
| 2023-Mar-31 Fri
| ###
| 1.345
| ###
| ###
| 330,543
| ###
| 14.6
| 14.6
| 0.0 |
| 2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-28 Tue
| 1.325
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
| 2023-Mar-27 Mon
| 1.28
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-23 Thu
| ###
| ###
| 1.29
| ###
|
|
| 18.3
| 18.3
| 0.0 |
| 2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
| 2023-Mar-21 Tue
| 1.285
| ###
| 1.28
| ###
|
|
| 86.0
| 86.0
| 0.0 |
| 2023-Mar-20 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| 36.8
| 36.8
| ### |
| 2023-Mar-17 Fri
| ###
| ###
| 1.28
| ###
| 1,877,520
| ###
| 70.8
| 70.8
| 0.0 |
| 2023-Mar-16 Thu
| 1.285
| ###
| 1.28
| ###
| 88,340
| ###
| ###
| ###
| 0.0 |
| 2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 81,159
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-14 Tue
| 1.28
| ###
| 1.28
| ###
| 152,683
| ###
| ###
| ###
| 0.0 |
| 2023-Mar-13 Mon
| 1.23
| 1.28
| 1.23
| 1.28
|
|
| ###
| ###
| ### |
| 2023-Mar-10 Fri
| 1.28
| 1.285
| 1.23
| 1.23
|
|
| 14.3
| 14.3
| 0.1 |
| 2023-Mar-09 Thu
| 1.28
| ###
| 1.245
| 1.275
| 344,750
| ###
| 32.7
| 32.7
| ### |
| 2023-Mar-08 Wed
| ###
| ###
| ###
| 1.27
|
|
| ###
| ###
| ### |
| 2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
| 2023-Mar-06 Mon
| 1.4
| 1.4
| ###
| ###
| 295,755
| 207,028
| 5.4
| 5.4
| 0.0 |
| 2023-Mar-03 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-02 Thu
| 1.345
| 1.385
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-01 Wed
| ###
| 1.3525
| ###
| ###
| 99,482
| 67,274
| ###
| ###
| 0.0 |
| 2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 293,478
| 0
| 78.6
| 78.6
| 0.0 |
| 2023-Feb-27 Mon
| ###
| 1.325
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-24 Fri
| ###
| ###
| 1.29
| ###
| 164,624
| 106,182
| ###
| ###
| 0.0 |
| 2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 144,273
| 0
| 69.1
| 69.1
| 0.0 |
| 2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
| 2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-20 Mon
| ###
| ###
| 1.355
| 1.355
|
|
| 22.2
| 22.2
| ### |
| 2023-Feb-17 Fri
| 1.375
| ###
| ###
| 1.4
| 46,254
| 0
| ###
| ###
| ### |
| 2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-15 Wed
| ###
| ###
| ###
| 1.375
| 6,026
| 0
| 80.6
| 80.6
| 0.1 |
| 2023-Feb-14 Tue
| ###
| 1.385
| ###
| ###
| 57,670
| ###
| 41.2
| 41.2
| 0.0 |
| 2023-Feb-13 Mon
| 1.4
| 1.4
| ###
| ###
| 104,525
| ###
| 27.7
| 27.7
| 0.0 |
| 2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 95,923
| 0
| 73.9
| 73.9
| 0.0 |
| 2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-08 Wed
| 1.4
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
| 2023-Feb-07 Tue
| ###
| 1.41
| ###
| 1.4
|
|
| 90.6
| 90.6
| ### |
| 2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
| 2023-Feb-03 Fri
| 1.385
| ###
| 1.345
| ###
| 216,042
| 145,288
| ###
| ###
| 0.0 |
| 2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
| 2023-Feb-01 Wed
| ###
| 1.4
| 1.355
| 1.4
| 49,328
| 67,949
| ###
| ###
| ### |
| 2023-Jan-31 Tue
| 1.375
| ###
| ###
| ###
| 280,543
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-30 Mon
| 1.42
| 1.42
| ###
| ###
| 109,943
| 78,059
| ###
| ###
| 0.0 |
| 2023-Jan-27 Fri
| 1.41
| 1.42
| ###
| 1.4
| 182,852
| 129,824
| 33.0
| 33.0
| ### |
| 2023-Jan-25 Wed
| 1.385
| 1.425
| 1.385
| 1.425
|
|
| ###
| ###
| ### |
| 2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 44,122
| 0
| 75.7
| 75.7
| 0.0 |
| 2023-Jan-23 Mon
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-20 Fri
| 1.385
| 1.385
| ###
| ###
| 21,988
| 15,226
| ###
| ###
| 0.0 |
| 2023-Jan-19 Thu
| ###
| 1.385
| ###
| 1.385
| 9,875
| ###
| ###
| ###
| 0.1 |
| 2023-Jan-18 Wed
| ###
| ###
| 1.345
| 1.355
|
|
| ###
| ###
| ### |
| 2023-Jan-17 Tue
| ###
| 1.375
| ###
| 1.345
|
|
| 29.0
| 29.0
| ### |
| 2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2023-Jan-13 Fri
| 1.4
| ###
| ###
| ###
| 492,045
| 0
| 9.2
| 9.2
| 0.0 |
| 2023-Jan-12 Thu
| ###
| 1.42
| 1.385
| 1.42
| 130,584
| 183,144
| 69.4
| 69.4
| ### |
| 2023-Jan-11 Wed
| 1.42
| 1.42
| 1.4
| 1.4
| 20,282
| ###
| ###
| ###
| ### |
| 2023-Jan-10 Tue
| 1.43
| 1.44
| 1.42
| 1.42
| 144,870
| ###
| ###
| ###
| ### |
| 2023-Jan-09 Mon
| 1.43
| 1.46
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-06 Fri
| 1.45
| ###
| 1.43
| 1.43
|
|
| 17.2
| 17.2
| 0.1 |
| 2023-Jan-05 Thu
| 1.45
| ###
| 1.44
| 1.45
| 3,626
| ###
| ###
| ###
| ### |
| 2023-Jan-04 Wed
| 1.455
| 1.47
| 1.45
| 1.45
| 8,844
| ###
| ###
| ###
| ### |
| 2023-Jan-03 Tue
| 1.46
| 1.47
| 1.45
| 1.455
|
|
| 45.9
| 45.9
| ### |
| 2022-Dec-30 Fri
| 1.47
| 1.47
| 1.45
| ###
| 6,759
| ###
| 29.1
| 29.1
| 0.0 |
| 2022-Dec-29 Thu
| 1.46
| 1.47
| 1.445
| 1.45
| 6,486
| 9,453
| 32.1
| 32.1
| ### |
| 2022-Dec-28 Wed
| 1.46
| 1.47
| 1.445
| 1.45
|
|
| 36.2
| 36.2
| ### |
| 2022-Dec-23 Fri
| 1.45
| 1.475
| 1.45
| 1.455
| 6,944
| 10,155
| 73.7
| 73.7
| ### |
| 2022-Dec-22 Thu
| 1.48
| 1.49
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
| 2022-Dec-21 Wed
| 1.45
| 1.48
| ###
| 1.48
| 36,954
| 27,345
| ###
| ###
| 0.1 |
| 2022-Dec-20 Tue
| 1.45
| ###
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
| 2022-Dec-19 Mon
| 1.47
| 1.49
| 1.445
| 1.45
|
|
| 26.7
| 26.7
| ### |
| 2022-Dec-16 Fri
| 1.49
| 1.49
| 1.445
| 1.475
| 90,179
| ###
| ###
| ###
| 0.1 |
| 2022-Dec-15 Thu
| 1.475
| 1.485
| 1.46
| 1.47
|
|
| 42.5
| 42.5
| ### |
| 2022-Dec-14 Wed
| 1.5
| 1.5
| 1.47
| 1.5
| 4,007,785
| ###
| ###
| ###
| 0.1 |
| 2022-Dec-13 Tue
| ###
| 1.51
| 1.475
| 1.475
| 28,174
| 42,049
| ###
| ###
| 0.1 |
| 2022-Dec-12 Mon
| 1.5
| 1.5
| 1.48
| 1.485
|
|
| 36.5
| 36.5
| ### |
| 2022-Dec-09 Fri
| 1.54
| 1.545
| 1.49
| 1.49
| 664,189
| ###
| 13.9
| 13.9
| ### |
| 2022-Dec-08 Thu
| 1.555
| 1.555
| ###
| 1.54
| 61,744
| ###
| 36.2
| 36.2
| ### |
| 2022-Dec-07 Wed
| ###
| 1.55
| 1.485
| 1.545
|
|
| 77.8
| 77.8
| ### |
| 2022-Dec-06 Tue
| 1.51
| ###
| 1.485
| ###
|
|
| 86.7
| 86.7
| 0.0 |
| 2022-Dec-05 Mon
| 1.51
| 1.54
| 1.49
| ###
| 157,158
| ###
| ###
| ###
| 0.0 |
| 2022-Dec-02 Fri
| 1.52
| 1.56
| ###
| ###
| 25,321
| 19,750
| 37.3
| 37.3
| 0.0 |
| 2022-Dec-01 Thu
| 1.58
| 1.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-30 Wed
| 1.52
| 1.58
| 1.52
| 1.58
|
|
| 88.1
| 88.1
| 0.1 |
| 2022-Nov-29 Tue
| 1.585
| 1.585
| 1.5
| 1.56
|
|
| 25.2
| 25.2
| ### |
| 2022-Nov-28 Mon
| 1.58
| 1.59
| ###
| 1.59
|
|
| 80.3
| 80.3
| ### |
| 2022-Nov-25 Fri
| 1.56
| 1.56
| ###
| 1.55
|
|
| ###
| ###
| ### |
| 2022-Nov-24 Thu
| 1.585
| 1.585
| 1.5
| 1.5
| 24,724
| ###
| 6.9
| 6.9
| 0.1 |
| 2022-Nov-23 Wed
| 1.585
| 1.585
| 1.55
| 1.585
|
|
| 71.3
| 71.3
| ### |
| 2022-Nov-22 Tue
| 1.575
| 1.59
| 1.57
| 1.59
| 65,340
| ###
| 79.5
| 79.5
| ### |
| 2022-Nov-21 Mon
| 1.54
| ###
| 1.5
| 1.56
| 34,351
| ###
| ###
| ###
| ### |
| 2022-Nov-18 Fri
| 1.56
| ###
| 1.545
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-17 Thu
| 1.585
| ###
| 1.48
| 1.555
| 94,258
| 69,750
| 22.7
| 22.7
| ### |
| 2022-Nov-16 Wed
| ###
| ###
| 1.575
| 1.585
|
|
| ###
| ###
| ### |
| 2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 137,247
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
| 2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 74,927
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
| 2022-Nov-08 Tue
| ###
| ###
| ###
| 1.645
| 115,746
| 0
| ###
| ###
| 0.1 |
| 2022-Nov-07 Mon
| ###
| 1.655
| 1.58
| ###
| 173,774
| 281,079
| 83.4
| 83.4
| 0.0 |
| 2022-Nov-04 Fri
| ###
| ###
| 1.575
| ###
| 92,921
| 73,175
| ###
| ###
| 0.0 |
| 2022-Nov-03 Thu
| ###
| ###
| 1.55
| 1.55
|
|
| 13.8
| 13.8
| ### |
| 2022-Nov-02 Wed
| ###
| ###
| 1.57
| 1.57
|
|
| 7.5
| 7.5
| 0.1 |
| 2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 8,754
| 0
| 67.6
| 67.6
| 0.0 |
| 2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 22,654
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 96,470
| 0
| 23.5
| 23.5
| 0.0 |
| 2022-Oct-27 Thu
| 1.645
| 1.645
| ###
| ###
| 96,376
| ###
| ###
| ###
| 0.0 |
| 2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 3,444
| 0
| 83.7
| 83.7
| 0.0 |
| 2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 31,451
| 0
| 75.5
| 75.5
| 0.0 |
| 2022-Oct-24 Mon
| ###
| ###
| 1.53
| ###
| 127,755
| ###
| 85.4
| 85.4
| 0.0 |
| 2022-Oct-21 Fri
| ###
| ###
| 1.525
| 1.545
| 133,977
| 102,157
| 11.5
| 11.5
| ### |
| 2022-Oct-20 Thu
| 1.52
| 1.57
| 1.51
| ###
| 22,382
| ###
| 91.9
| 91.9
| 0.0 |
| 2022-Oct-19 Wed
| ###
| ###
| ###
| 1.52
| 107,951
| 0
| ###
| ###
| 0.1 |
| 2022-Oct-18 Tue
| 1.53
| 1.56
| 1.5
| 1.52
|
|
| 25.9
| 25.9
| 0.1 |
| 2022-Oct-17 Mon
| 1.56
| 1.56
| 1.5
| 1.525
| 81,049
| ###
| 22.4
| 22.4
| 0.1 |
| 2022-Oct-14 Fri
| ###
| ###
| 1.55
| 1.56
|
|
| 21.4
| 21.4
| ### |
| 2022-Oct-13 Thu
| 1.545
| 1.59
| ###
| 1.575
| 76,028
| 60,442
| 82.9
| 82.9
| 0.1 |
| 2022-Oct-12 Wed
| 1.53
| 1.545
| 1.525
| 1.545
|
|
| ###
| ###
| ### |
| 2022-Oct-11 Tue
| 1.53
| ###
| 1.51
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 2022-Oct-10 Mon
| ###
| 1.625
| 1.53
| 1.53
| 26,555
| ###
| 24.1
| 24.1
| ### |
| 2022-Oct-07 Fri
| 1.685
| 1.685
| ###
| ###
| 4,551
| ###
| ###
| ###
| 0.0 |
| 2022-Oct-06 Thu
| 1.6075
| ###
| ###
| ###
| 2,056
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-05 Wed
| 1.585
| ###
| 1.56
| 1.59
|
|
| 64.6
| 64.6
| ### |
| 2022-Oct-04 Tue
| 1.57
| 1.58
| ###
| 1.58
| 9,220
| 7,283
| ###
| ###
| 0.1 |
| 2022-Oct-03 Mon
| 1.585
| 1.585
| 1.53
| 1.57
| 10,589
| ###
| 41.4
| 41.4
| 0.1 |
| 2022-Sep-30 Fri
| 1.56
| 1.56
| 1.5
| 1.5
| 27,774
| ###
| ###
| ###
| 0.1 |
| 2022-Sep-29 Thu
| 1.55
| ###
| 1.52
| 1.52
|
|
| 24.3
| 24.3
| 0.1 |
| 2022-Sep-28 Wed
| 1.56
| 1.56
| 1.49
| 1.52
|
|
| ###
| ###
| 0.1 |
| 2022-Sep-27 Tue
| 1.5
| 1.57
| 1.5
| 1.57
| 41,521
| ###
| 91.6
| 91.6
| 0.1 |
| 2022-Sep-26 Mon
| 1.5
| 1.525
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
| 2022-Sep-23 Fri
| ###
| ###
| 1.55
| 1.57
| 33,648
| 26,077
| 20.8
| 20.8
| 0.1 |
| 2022-Sep-21 Wed
| ###
| ###
| 1.625
| 1.625
| 20,845
| ###
| ###
| ###
| ### |
| 2022-Sep-20 Tue
| ###
| ###
| 1.6325
| ###
| 125,844
| 102,720
| ###
| ###
| 0.0 |
| 2022-Sep-19 Mon
| ###
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-16 Fri
| 1.71
| 1.71
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
| 2022-Sep-15 Thu
| ###
| ###
| 1.6725
| ###
| 70,741
| 59,157
| ###
| ###
| 0.0 |
| 2022-Sep-14 Wed
| ###
| 1.71
| 1.675
| 1.71
|
|
| ###
| ###
| 0.1 |
| 2022-Sep-13 Tue
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-12 Mon
| 1.72
| 1.74
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
| 2022-Sep-09 Fri
| 1.685
| 1.75
| ###
| 1.73
|
|
| 80.9
| 80.9
| ### |
| 2022-Sep-08 Thu
| 1.685
| ###
| ###
| ###
| 53,744
| 0
| 59.5
| 59.5
| 0.0 |
| 2022-Sep-07 Wed
| 1.72
| 1.725
| 1.7
| ###
| 81,455
| ###
| 37.1
| 37.1
| 0.0 |
| 2022-Sep-06 Tue
| 1.72
| 1.74
| 1.7
| 1.71
| 232,284
| 399,528
| ###
| ###
| 0.1 |
| 2022-Sep-05 Mon
| 1.71
| 1.75
| 1.71
| 1.745
|
|
| ###
| ###
| 0.1 |
| 2022-Sep-02 Fri
| 1.72
| 1.75
| ###
| 1.71
| 118,322
| ###
| ###
| ###
| 0.1 |
| 2022-Sep-01 Thu
| ###
| 1.73
| ###
| 1.71
| 80,273
| ###
| ###
| ###
| 0.1 |
| 2022-Aug-31 Wed
| ###
| ###
| ###
| 1.655
|
|
| 60.3
| 60.3
| 0.1 |
| 2022-Aug-30 Tue
| ###
| ###
| 1.52
| ###
|
|
| 93.6
| 93.6
| 0.0 |
| 2022-Aug-29 Mon
| 1.525
| 1.55
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-26 Fri
| ###
| 1.55
| 1.43
| 1.525
|
|
| ###
| ###
| 0.1 |
| 2022-Aug-25 Thu
| 1.44
| 1.475
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
| 2022-Aug-24 Wed
| 1.44
| 1.44
| ###
| ###
| 21,957
| ###
| 21.6
| 21.6
| 0.0 |
| 2022-Aug-23 Tue
| 1.455
| 1.455
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
| 2022-Aug-22 Mon
| 1.48
| 1.48
| ###
| 1.455
| 44,542
| ###
| ###
| ###
| ### |
| 2022-Aug-19 Fri
| 1.47
| 1.49
| 1.45
| 1.45
| 29,980
| 44,070
| ###
| ###
| ### |
| 2022-Aug-18 Thu
| 1.51
| 1.51
| 1.46
| ###
|
|
| 19.3
| 19.3
| 0.0 |
| 2022-Aug-17 Wed
| 1.5
| 1.55
| 1.475
| 1.51
| 262,149
| ###
| ###
| ###
| 0.1 |
| 2022-Aug-16 Tue
| 1.44
| 1.47
| 1.42
| 1.47
|
|
| 87.5
| 87.5
| ### |
| 2022-Aug-15 Mon
| ###
| 1.42
| ###
| ###
| 373,782
| 265,385
| 73.3
| 73.3
| 0.0 |
| 2022-Aug-12 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-10 Wed
| 1.375
| 1.3925
| ###
| ###
| 182,670
| 127,183
| ###
| ###
| 0.0 |
| 2022-Aug-09 Tue
| 1.375
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
| 2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
| 2022-Aug-05 Fri
| ###
| 1.4
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
| 2022-Aug-04 Thu
| 1.4
| 1.425
| 1.385
| 1.4
| 107,758
| ###
| 70.3
| 70.3
| ### |
| 2022-Aug-03 Wed
| 1.425
| 1.43
| ###
| 1.4
| 63,845
| 45,649
| ###
| ###
| ### |
| 2022-Aug-02 Tue
| 1.41
| ###
| ###
| 1.4
| 81,945
| 0
| 34.3
| 34.3
| ### |
| 2022-Aug-01 Mon
| 1.42
| 1.42
| ###
| 1.4
|
|
| 34.9
| 34.9
| ### |
| 2022-Jul-29 Fri
| 1.42
| 1.45
| 1.41
| 1.42
| 165,854
| 237,171
| 63.7
| 63.7
| ### |
| 2022-Jul-28 Thu
| ###
| 1.45
| ###
| 1.42
| 235,258
| ###
| ###
| ###
| ### |
| 2022-Jul-27 Wed
| ###
| ###
| 1.375
| 1.375
|
|
| 28.7
| 28.7
| 0.1 |
| 2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-25 Mon
| 1.445
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-22 Fri
| 1.5
| 1.5
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
| 2022-Jul-21 Thu
| 1.46
| 1.46
| ###
| 1.45
|
|
| 25.1
| 25.1
| ### |
| 2022-Jul-20 Wed
| 1.45
| 1.49
| 1.425
| 1.49
|
|
| ###
| ###
| ### |
| 2022-Jul-19 Tue
| 1.43
| 1.4375
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2022-Jul-18 Mon
| 1.455
| 1.455
| ###
| 1.42
| 124,082
| ###
| 17.7
| 17.7
| ### |
| 2022-Jul-15 Fri
| ###
| 1.455
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-14 Thu
| 1.44
| ###
| 1.4
| ###
| 198,426
| ###
| ###
| ###
| 0.0 |
| 2022-Jul-13 Wed
| 1.42
| 1.45
| ###
| 1.4
|
|
| ###
| ###
| ### |
| 2022-Jul-12 Tue
| 1.42
| 1.455
| ###
| 1.4
|
|
| 39.3
| 39.3
| ### |
| 2022-Jul-11 Mon
| 1.56
| 1.56
| 1.44
| 1.44
| 136,682
| 205,023
| ###
| ###
| 0.1 |
| 2022-Jul-08 Fri
| 1.455
| 1.54
| 1.44
| 1.54
|
|
| 91.3
| 91.3
| ### |
| 2022-Jul-07 Thu
| 1.44
| 1.51
| ###
| 1.45
|
|
| ###
| ###
| ### |
| 2022-Jul-06 Wed
| 1.5
| 1.525
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
| 2022-Jul-05 Tue
| 1.485
| 1.485
| 1.46
| 1.47
|
|
| 23.4
| 23.4
| ### |
| 2022-Jul-04 Mon
| 1.485
| 1.485
| 1.425
| 1.475
| 270,746
| ###
| 31.2
| 31.2
| 0.1 |
| 2022-Jul-01 Fri
| 1.5
| 1.5
| ###
| ###
| 134,129
| ###
| ###
| ###
| 0.0 |
| 2022-Jun-30 Thu
| 1.45
| 1.48
| 1.45
| 1.46
|
|
| 78.3
| 78.3
| 0.1 |
| 2022-Jun-29 Wed
| 1.46
| ###
| 1.44
| 1.45
|
|
| 42.6
| 42.6
| ### |
| 2022-Jun-28 Tue
| 1.45
| 1.49
| ###
| 1.45
| 165,555
| ###
| ###
| ###
| ### |
| 2022-Jun-27 Mon
| ###
| 1.5
| 1.4
| 1.425
|
|
| ###
| ###
| ### |
| 2022-Jun-24 Fri
| 1.43
| 1.44
| 1.4
| 1.4
| 166,884
| 236,975
| ###
| ###
| ### |
| 2022-Jun-23 Thu
| 1.5
| 1.5
| 1.385
| 1.425
|
|
| ###
| ###
| ### |
| 2022-Jun-22 Wed
| 1.5
| 1.5
| 1.47
| 1.48
|
|
| 42.8
| 42.8
| 0.1 |
| 2022-Jun-21 Tue
| 1.52
| 1.52
| 1.47
| 1.475
| 114,258
| ###
| 19.8
| 19.8
| 0.1 |
| 2022-Jun-20 Mon
| 1.55
| 1.55
| 1.46
| 1.52
|
|
| ###
| ###
| 0.1 |
| 2022-Jun-17 Fri
| ###
| ###
| 1.5175
| 1.52
|
|
| 10.3
| 10.3
| 0.1 |
| 2022-Jun-16 Thu
| 1.57
| ###
| 1.555
| 1.57
|
|
| ###
| ###
| 0.1 |
| 2022-Jun-15 Wed
| ###
| ###
| ###
| 1.59
|
|
| ###
| ###
| ### |
| 2022-Jun-14 Tue
| 1.625
| ###
| 1.525
| ###
| 168,942
| ###
| ###
| ###
| 0.0 |
| 2022-Jun-10 Fri
| ###
| 1.74
| ###
| ###
| 58,345
| ###
| 30.2
| 30.2
| 0.0 |
| 2022-Jun-09 Thu
| 1.79
| 1.79
| 1.74
| 1.75
|
|
| 35.3
| 35.3
| 0.1 |
| 2022-Jun-08 Wed
| 1.77
| 1.82
| 1.76
| 1.82
| 50,748
| ###
| ###
| ###
| ### |
| 2022-Jun-07 Tue
| ###
| 1.8
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
| 2022-Jun-06 Mon
| 1.78
| ###
| 1.77
| ###
| 29,348
| 25,972
| ###
| ###
| 0.0 |
| 2022-Jun-03 Fri
| 1.83
| 1.83
| 1.79
| ###
|
|
| 23.8
| 23.8
| 0.0 |
| 2022-Jun-02 Thu
| 1.86
| 1.8625
| 1.8
| 1.82
| 127,952
| ###
| 25.8
| 25.8
| ### |
| 2022-Jun-01 Wed
| 1.82
| 1.88
| 1.82
| 1.86
|
|
| ###
| ###
| 0.1 |
| 2022-May-31 Tue
| 1.75
| 1.82
| 1.72
| 1.81
|
|
| 88.5
| 88.5
| ### |
| 2022-May-30 Mon
| ###
| 1.75
| ###
| 1.75
|
|
| 94.2
| 94.2
| 0.1 |
| 2022-May-27 Fri
| ###
| ###
| 1.58
| ###
| 70,082
| ###
| ###
| ###
| 0.0 |
| 2022-May-26 Thu
| ###
| ###
| 1.59
| ###
| 131,924
| 104,879
| ###
| ###
| 0.0 |
| 2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-24 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
| 2022-May-23 Mon
| 1.7
| ###
| 1.675
| 1.7
|
|
| ###
| ###
| ### |
| 2022-May-20 Fri
| 1.685
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
| 2022-May-19 Thu
| ###
| 1.7
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
| 2022-May-18 Wed
| 1.7
| 1.71
| 1.685
| 1.7
| 103,523
| ###
| 64.6
| 64.6
| ### |
| 2022-May-17 Tue
| 1.75
| 1.75
| 1.675
| ###
| 73,373
| 125,651
| 13.3
| 13.3
| 0.0 |
| 2022-May-16 Mon
| 1.745
| 1.79
| 1.725
| 1.75
| 149,253
| ###
| ###
| ###
| 0.1 |
| 2022-May-13 Fri
| ###
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
| 2022-May-12 Thu
| 1.725
| 1.7275
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
| 2022-May-11 Wed
| 1.72
| 1.75
| ###
| 1.725
|
|
| ###
| ###
| ### |
| 2022-May-10 Tue
| 1.75
| 1.76
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
| 2022-May-09 Mon
| 1.75
| 1.76
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
| 2022-May-06 Fri
| 1.725
| 1.75
| ###
| 1.75
| 66,484
| 58,173
| 81.4
| 81.4
| 0.1 |
| 2022-May-05 Thu
| ###
| 1.73
| ###
| 1.73
|
|
| ###
| ###
| ### |
| 2022-May-04 Wed
| 1.73
| ###
| ###
| 1.72
| 66,029
| 0
| ###
| ###
| 0.1 |
| 2022-May-03 Tue
| 1.7
| 1.73
| ###
| 1.73
| 103,855
| ###
| 85.5
| 85.5
| ### |
| 2022-May-02 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| 94.3
| 94.3
| ### |
| 2022-Apr-29 Fri
| ###
| ###
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
| 2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 11,342
| 0
| 25.3
| 25.3
| 0.0 |
| 2022-Apr-27 Wed
| ###
| 1.675
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2022-Apr-26 Tue
| 1.645
| 1.685
| ###
| ###
| 75,856
| ###
| 80.1
| 80.1
| 0.0 |
| 2022-Apr-22 Fri
| 1.58
| ###
| 1.575
| ###
| 78,129
| 61,526
| ###
| ###
| 0.0 |
| 2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-20 Wed
| 1.625
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-14 Thu
| ###
| 1.645
| 1.58
| 1.645
|
|
| 80.3
| 80.3
| 0.1 |
| 2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 21,248
| 0
| 24.2
| 24.2
| 0.0 |
| 2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-11 Mon
| ###
| ###
| 1.58
| ###
| 173,688
| ###
| 73.9
| 73.9
| 0.0 |
| 2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 45,171
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
| 2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 189,980
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-01 Fri
| 1.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-31 Thu
| 1.685
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-30 Wed
| 1.7
| 1.7
| ###
| ###
| 129,724
| ###
| 30.1
| 30.1
| 0.0 |
| 2022-Mar-29 Tue
| 1.72
| 1.73
| ###
| 1.7
| 95,077
| 82,241
| 25.4
| 25.4
| ### |
| 2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-25 Fri
| 1.745
| 1.75
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
| 2022-Mar-24 Thu
| 1.7375
| 1.745
| 1.7
| ###
|
|
| 38.7
| 38.7
| 0.0 |
| 2022-Mar-23 Wed
| 1.73
| 1.78
| ###
| 1.73
| 154,887
| 137,849
| 62.7
| 62.7
| ### |
| 2022-Mar-22 Tue
| 1.78
| 1.78
| ###
| 1.73
|
|
| ###
| ###
| ### |
| 2022-Mar-21 Mon
| 1.7
| 1.78
| 1.7
| 1.78
| 118,925
| 206,929
| ###
| ###
| 0.1 |
| 2022-Mar-18 Fri
| 1.72
| 1.755
| 1.685
| ###
| 71,040
| 122,188
| 33.6
| 33.6
| 0.0 |
| 2022-Mar-17 Thu
| 1.7
| 1.72
| ###
| 1.7
| 24,483
| 21,055
| ###
| ###
| ### |
| 2022-Mar-16 Wed
| ###
| 1.71
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
| 2022-Mar-15 Tue
| ###
| ###
| 1.625
| ###
| 60,256
| 48,958
| 41.0
| 41.0
| 0.0 |
| 2022-Mar-14 Mon
| 1.645
| ###
| ###
| ###
| 17,874
| 0
| 81.0
| 81.0
| 0.0 |
| 2022-Mar-11 Fri
| 1.58
| ###
| 1.575
| ###
| 155,285
| 122,286
| ###
| ###
| 0.0 |
| 2022-Mar-10 Thu
| ###
| ###
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
| 2022-Mar-09 Wed
| 1.625
| 1.625
| 1.55
| 1.56
|
|
| 8.4
| 8.4
| ### |
| 2022-Mar-08 Tue
| ###
| ###
| 1.57
| 1.58
| 113,188
| 88,852
| ###
| ###
| 0.1 |
| 2022-Mar-07 Mon
| 1.74
| 1.74
| 1.625
| ###
| 110,845
| ###
| 10.2
| 10.2
| 0.0 |
| 2022-Mar-04 Fri
| 1.72
| 1.745
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
| 2022-Mar-02 Wed
| ###
| ###
| ###
| 1.645
| 5,747,445
| 0
| 82.6
| 82.6
| 0.1 |
| 2022-Mar-01 Tue
| ###
| ###
| 1.56
| 1.56
| 1,351,489
| ###
| 29.6
| 29.6
| ### |
| 2022-Feb-28 Mon
| 1.59
| ###
| 1.52
| 1.545
|
|
| ###
| ###
| ### |
| 2022-Feb-25 Fri
| 1.625
| 1.625
| 1.545
| 1.585
| 175,643
| ###
| 16.7
| 16.7
| ### |
| 2022-Feb-24 Thu
| ###
| ###
| 1.585
| 1.59
| 263,951
| 209,181
| 37.7
| 37.7
| ### |
| 2022-Feb-23 Wed
| 1.7
| 1.7
| 1.655
| ###
| 83,544
| 140,145
| 16.2
| 16.2
| 0.0 |
| 2022-Feb-22 Tue
| ###
| 1.7
| ###
| ###
| 1,210,144
| 1,028,622
| 83.7
| 83.7
| 0.0 |
| 2022-Feb-21 Mon
| 1.75
| 1.75
| 1.685
| ###
| 172,455
| ###
| 19.0
| 19.0
| 0.0 |
| 2022-Feb-18 Fri
| 1.725
| 1.745
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
| 2022-Feb-17 Thu
| ###
| 1.755
| 1.71
| 1.73
|
|
| 44.3
| 44.3
| ### |
| 2022-Feb-16 Wed
| 1.82
| 1.82
| 1.755
| 1.78
|
|
| ###
| ###
| 0.1 |
| 2022-Feb-15 Tue
| 1.845
| 1.845
| 1.7925
| 1.8
| 166,759
| ###
| ###
| ###
| 0.1 |
| 2022-Feb-14 Mon
| 1.825
| 1.8325
| 1.82
| 1.82
|
|
| 48.0
| 48.0
| ### |
| 2022-Feb-11 Fri
| 1.85
| 1.85
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
| 2022-Feb-10 Thu
| 1.86
| 1.86
| 1.8275
| 1.83
| 247,182
| 455,741
| 24.2
| 24.2
| ### |
| 2022-Feb-09 Wed
| 1.86
| 1.9125
| 1.83
| 1.85
| 106,076
| ###
| ###
| ###
| 0.1 |
| 2022-Feb-08 Tue
| 1.875
| 1.885
| 1.83
| 1.83
|
|
| 16.9
| 16.9
| ### |
| 2022-Feb-07 Mon
| 1.87
| 1.875
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
| 2022-Feb-04 Fri
| 1.85
| 1.85
| 1.825
| 1.845
| 17,925
| ###
| ###
| ###
| ### |
| 2022-Feb-03 Thu
| 1.85
| 1.8625
| 1.83
| 1.86
|
|
| ###
| ###
| 0.1 |
| 2022-Feb-02 Wed
| 1.88
| 1.88
| 1.845
| 1.845
|
|
| 24.0
| 24.0
| ### |
| 2022-Feb-01 Tue
| 1.875
| 1.875
| 1.81
| 1.81
| 41,525
| ###
| ###
| ###
| ### |
| 2022-Jan-31 Mon
| 1.8
| 1.87
| ###
| 1.81
| 25,124
| ###
| 64.8
| 64.8
| ### |
| 2022-Jan-28 Fri
| 1.78
| ###
| 1.75
| 1.8
|
|
| 62.6
| 62.6
| 0.1 |
| 2022-Jan-27 Thu
| 1.87
| 1.87
| 1.78
| 1.79
|
|
| 26.7
| 26.7
| 0.1 |
| 2022-Jan-25 Tue
| 1.87
| 1.875
| 1.79
| 1.81
| 275,129
| 504,173
| ###
| ###
| ### |
| 2022-Jan-24 Mon
| 1.87
| ###
| 1.85
| 1.87
|
|
| 75.7
| 75.7
| ### |
| 2022-Jan-21 Fri
| ###
| ###
| 1.885
| ###
| 233,851
| ###
| 45.6
| 45.6
| 0.0 |
| 2022-Jan-20 Thu
| ###
| ###
| 1.925
| 1.925
|
|
| 33.8
| 33.8
| 0.1 |
| 2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 17,744
| 0
| 38.1
| 38.1
| 0.0 |
| 2022-Jan-18 Tue
| 1.9475
| ###
| ###
| 1.945
|
|
| 39.4
| 39.4
| 0.1 |
| 2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 132,980
| 0
| 31.5
| 31.5
| 0.0 |
| 2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2022-Jan-12 Wed
| 1.985
| 1.985
| 1.955
| ###
|
|
| 29.3
| 29.3
| 0.0 |
| 2022-Jan-11 Tue
| ###
| 1.985
| ###
| ###
| 78,821
| 78,229
| 40.1
| 40.1
| 0.0 |
| 2022-Jan-10 Mon
| ###
| 1.985
| ###
| 1.985
|
|
| 79.5
| 79.5
| ### |
| 2022-Jan-07 Fri
| ###
| 1.985
| ###
| 1.975
|
|
| 66.8
| 66.8
| ### |
| 2022-Jan-06 Thu
| 1.985
| ###
| 1.955
| 1.955
|
|
| 43.1
| 43.1
| ### |
| 2022-Jan-05 Wed
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
| 2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 18,082
| 0
| 29.8
| 29.8
| 0.0 |
| 2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 57,227
| 0
| 70.8
| 70.8
| 0.0 |
| 2021-Dec-29 Wed
| 2
| 2
| ###
| ###
| 195,528
| 195,528
| 22.8
| 22.8
| 0.0 |
| 2021-Dec-24 Fri
| ###
| 2
| ###
| 2
|
|
| 84.6
| 84.6
| 0.1 |
| 2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
| 2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-21 Tue
| 2
| ###
| 2
| 2
| 65,747
| 65,747
| ###
| ###
| 0.1 |
| 2021-Dec-20 Mon
| ###
| ###
| 2
| 2
| 85,147
| 85,147
| 43.6
| 43.6
| 0.1 |
| 2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
| 2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 553,459
| 0
| 37.5
| 37.5
| 0.0 |
| 2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 22,155
| 0
| 45.8
| 45.8
| 0.0 |
| 2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 54,626
| 0
| 82.4
| 82.4
| 0.0 |
| 2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 1,657,786
| 0
| 30.9
| 30.9
| 0.0 |
| 2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
| 2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 252,625
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 325,724
| 0
| 75.1
| 75.1
| 0.0 |
| 2021-Dec-07 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-02 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
| 2021-Nov-30 Tue
| 2
| 2
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
| 2021-Nov-29 Mon
| 2
| 2
| ###
| ###
| 178,479
| 178,479
| ###
| ###
| 0.0 |
| 2021-Nov-26 Fri
| ###
| ###
| 2
| 2
| 10,681
| 10,681
| ###
| ###
| 0.1 |
| 2021-Nov-25 Thu
| 2
| ###
| 2
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2021-Nov-24 Wed
| ###
| ###
| 2
| ###
| 238,052
| 238,052
| 40.8
| 40.8
| 0.0 |
| 2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
| 2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 77,877
| 0
| 77.6
| 77.6
| 0.0 |
| 2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 49,987
| 0
| 34.9
| 34.9
| 0.0 |
| 2021-Nov-18 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 103,958
| 0
| 38.9
| 38.9
| 0.0 |
| 2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2021-Nov-12 Fri
| ###
| ###
| 2
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
| 2021-Nov-10 Wed
| ###
| ###
| ###
| 2
| 162,942
| 0
| 44.5
| 44.5
| 0.1 |
| 2021-Nov-09 Tue
| 2
| ###
| ###
| ###
| 83,340
| 0
| 72.0
| 72.0
| 0.0 |
| 2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 266,447
| 0
| 38.4
| 38.4
| 0.0 |
| 2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-04 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-02 Tue
| ###
| ###
| 2
| ###
| 48,326
| 48,326
| 74.1
| 74.1
| 0.0 |
| 2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2021-Oct-29 Fri
| ###
| ###
| 2
| ###
| 186,571
| 186,571
| 76.1
| 76.1
| 0.0 |
| 2021-Oct-28 Thu
| 2
| ###
| 1.985
| ###
| 82,579
| 81,959
| 45.1
| 45.1
| 0.0 |
| 2021-Oct-27 Wed
| 2
| ###
| 2
| ###
| 1,584,687
| 1,584,687
| 77.8
| 77.8
| 0.0 |
| 2021-Oct-26 Tue
| ###
| ###
| 2
| 2
|
|
| 28.7
| 28.7
| 0.1 |
| 2021-Oct-25 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-22 Fri
| ###
| ###
| 1.985
| 1.985
| 201,673
| ###
| ###
| ###
| ### |
| 2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 42.1
| 42.1
| 0.0 |
| 2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
| 2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 111,781
| 0
| ###
| ###
| 0.0 |
| 2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 56,273
| 0
| 68.6
| 68.6
| 0.0 |
| 2021-Oct-15 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2021-Oct-14 Thu
| ###
| ###
| 2
| 2
|
|
| 23.4
| 23.4
| 0.1 |
| 2021-Oct-13 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 160,087
| 0
| 18.7
| 18.7
| 0.0 |
| 2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-07 Thu
| 2
| ###
| 2
| ###
|
|
| 66.1
| 66.1
| 0.0 |
| 2021-Oct-06 Wed
| ###
| ###
| ###
| 2
|
|
| 21.6
| 21.6
| 0.1 |
| 2021-Oct-05 Tue
| ###
| ###
| ###
| 2
| 169,672
| 0
| ###
| ###
| 0.1 |
| 2021-Oct-04 Mon
| ###
| ###
| 2
| ###
| 47,952
| 47,952
| ###
| ###
| 0.0 |
| 2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 65,579
| 0
| 28.8
| 28.8
| 0.0 |
| 2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 240,351
| 0
| 62.2
| 62.2
| 0.0 |
| 2021-Sep-29 Wed
| 2
| ###
| 1.9975
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-28 Tue
| ###
| ###
| ###
| 2
|
|
| 42.6
| 42.6
| 0.1 |
| 2021-Sep-27 Mon
| ###
| ###
| 2
| ###
| 56,770
| 56,770
| ###
| ###
| 0.0 |
| 2021-Sep-24 Fri
| 2
| ###
| ###
| 2
| 152,581
| 0
| ###
| ###
| 0.1 |
| 2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
| 2021-Sep-22 Wed
| ###
| ###
| 1.9975
| ###
| 164,654
| 164,448
| ###
| ###
| 0.0 |
| 2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 183,640
| 0
| ###
| ###
| 0.0 |
| 2021-Sep-20 Mon
| 2
| ###
| ###
| ###
| 72,853
| 0
| 67.7
| 67.7
| 0.0 |
| 2021-Sep-17 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2021-Sep-16 Thu
| ###
| 2
| ###
| 2
| 491,579
| 491,579
| 74.5
| 74.5
| 0.1 |
| 2021-Sep-15 Wed
| ###
| 1.975
| 1.945
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2021-Sep-14 Tue
| ###
| 1.975
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-13 Mon
| 2
| 2
| ###
| ###
| 126,176
| 126,176
| 30.2
| 30.2
| 0.0 |
| 2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-09 Thu
| ###
| 2
| ###
| ###
|
|
| 58.4
| 58.4
| 0.0 |
| 2021-Sep-08 Wed
| 2
| 2
| 1.955
| ###
| 185,785
| 367,389
| 23.8
| 23.8
| 0.0 |
| 2021-Sep-07 Tue
| ###
| ###
| ###
| 2
| 133,379
| 0
| 68.4
| 68.4
| 0.1 |
| 2021-Sep-06 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-03 Fri
| ###
| ###
| 1.985
| 2
| 1,663,879
| ###
| 18.1
| 18.1
| 0.1 |
| 2021-Sep-02 Thu
| ###
| ###
| ###
| 2
| 253,327
| 0
| ###
| ###
| 0.1 |
| 2021-Sep-01 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-31 Tue
| ###
| ###
| 2
| 2
|
|
| 18.1
| 18.1
| 0.1 |
| 2021-Aug-30 Mon
| ###
| ###
| 2
| ###
|
|
| 33.8
| 33.8
| 0.0 |
| 2021-Aug-27 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 233,024
| 0
| 35.6
| 35.6
| 0.0 |
| 2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 233,846
| 0
| ###
| ###
| 0.0 |
| 2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-20 Fri
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-19 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-18 Wed
| ###
| 2
| ###
| 2
| 782,547
| 782,547
| 93.3
| 93.3
| 0.1 |
| 2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
| 2021-Aug-16 Mon
| 2
| 2
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
| 2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-12 Thu
| ###
| 2
| 1.885
| 2
| 1,041,476
| ###
| 92.2
| 92.2
| 0.1 |
| 2021-Aug-11 Wed
| 1.87
| ###
| 1.81
| 1.86
|
|
| ###
| ###
| 0.1 |
| 2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
| 2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
| 2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 1,686,125
| 0
| 68.6
| 68.6
| 0.0 |
| 2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 1,444,971
| 0
| ###
| ###
| 0.0 |
| 2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
| 2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
| 2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
| 2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 58,916,676
| 0
| ###
| ###
| 0.0 |
| 2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 11,151,189
| 0
| ###
| ###
| 0.0 |
| 2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 11,790,853
| 0
| ###
| ###
| 0.0 |
| 2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 23,143,521
| 0
| ###
| ###
| 0.0 |
| 2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 51,901,629
| 0
| ###
| ###
| 0.0 |
| 2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 7,045,240
| 0
| ###
| ###
| 0.0 |
| 2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
| 2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 8,267,370
| 0
| ###
| ###
| 0.0 |
| 2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 1,067,388
| 0
| ###
| ###
| 0.0 |
| 2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 139,075
| 0
| ###
| ###
| 0.0 |
| 2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 100,825
| 0
| ###
| ###
| 0.0 |
| 2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
| 2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 3,618,727
| 0
| ###
| ###
| 0.0 |
| 2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
| 2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 277,773
| 0
| ###
| ###
| 0.0 |
| 2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-29 Thu
| ###
| ###
| ###
| ###
| 2,306,250
| 0
| 0.4
| 0.4
| 0.0 |
| 2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2003-May-26 Mon
| ###
| ###
| ###
| ###
| 806,250
| 0
| 70.7
| 70.7
| 0.0 |
| 2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
| 2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-08 Thu
| ###
| ###
| ###
| ###
| 2,919,186
| 0
| ###
| ###
| 0.0 |
| 2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-05 Mon
| ###
| ###
| ###
| ###
| 3,014,651
| 0
| 0.5
| 0.5
| 0.0 |
| 2003-May-02 Fri
| ###
| ###
| ###
| ###
| 8,381,453
| 0
| 1.0
| 1.0
| 0.0 |
| 2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 53,426,272
| 0
| 99.3
| 99.3
| 0.0 |
| 2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 140,026
| 0
| 99.7
| 99.7
| 0.0 |
| 2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
| 2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
| 2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 1,058,172
| 0
| ###
| ###
| 0.0 |
| 2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
| 2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
| 2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 180,688
| 0
| 99.6
| 99.6
| 0.0 |
| 2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
| 2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
| 2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
| 2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
| 2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
| 2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 605,688
| 0
| 99.9
| 99.9
| 0.0 |
| 2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
| 2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 209,625
| 0
| 74.9
| 74.9
| 0.0 |
| 2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
| 2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
| 2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 54,285
| 0
| 73.7
| 73.7
| 0.0 |
| 2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 264,285
| 0
| ###
| ###
| 0.0 |
| 2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 711,988
| 0
| ###
| ###
| 0.0 |
| 2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 2,891,649
| 0
| ###
| ###
| 0.0 |
| 2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 101,050
| 0
| ###
| ###
| 0.0 |
| 2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
| 2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
| 2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 139,649
| 0
| ###
| ###
| 0.0 |
| 2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
| 2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 155,858
| 0
| ###
| ###
| 0.0 |
| 2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 491,142
| 0
| ###
| ###
| 0.0 |
| 2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
| 2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
| 2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
| 2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 289,979
| 0
| ###
| ###
| 0.0 |
| 2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
| 2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2002-Nov-25 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 99.8
| 99.8
| ### |
| 2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
| 2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
| 2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2002-Oct-31 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 94.6
| 94.6
| ### |
| 2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Oct-28 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 391,242
| ###
| 73.4
| 73.4
| ### |
| 2002-Oct-25 Fri
| ###
| 0.022
| ###
| 0.022
| 878,758
| ###
| 99.5
| 99.5
| ### |
| 2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 197,545
| 0
| ###
| ###
| 0.0 |
| 2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 2,455
| 0
| 79.1
| 79.1
| 0.0 |
| 2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-15 Tue
| 0.021
| 0.022
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
| 2002-Oct-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.4
| 74.4
| ### |
| 2002-Oct-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.5
| 74.5
| ### |
| 2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 271,545
| 0
| ###
| ###
| 0.0 |
| 2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
| 2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 76,883
| 0
| 82.4
| 82.4
| 0.0 |
| 2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Sep-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 79.1
| 79.1
| ### |
| 2002-Sep-18 Wed
| 0.021
| 0.021
| ###
| ###
| 59,177
| 621
| ###
| ###
| 0.0 |
| 2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 253,840
| 0
| 76.3
| 76.3
| 0.0 |
| 2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
| 2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-06 Fri
| ###
| 0.022
| ###
| ###
| 480,125
| 5,281
| ###
| ###
| 0.0 |
| 2002-Sep-05 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
| 2002-Sep-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2002-Sep-03 Tue
| ###
| 0.022
| ###
| 0.022
| 1,239,149
| ###
| ###
| ###
| ### |
| 2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 225,750
| 0
| ###
| ###
| 0.0 |
| 2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2002-Aug-22 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
| 2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Aug-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2002-Aug-19 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
| 2002-Aug-16 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
| 2002-Aug-15 Thu
| ###
| 0.027
| ###
| 0.027
|
|
| ###
| ###
| ### |
| 2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
| 2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
| 2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 302,175
| 0
| 66.0
| 66.0
| 0.0 |
| 2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
| 2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jul-12 Fri
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 293,629
| 0
| 77.3
| 77.3
| 0.0 |
| 2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 75
| 0
| 68.2
| 68.2
| 0.0 |
| 2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
| 2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 179,982
| 0
| 72.6
| 72.6
| 0.0 |
| 2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
| 2002-Jul-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2002-Jul-01 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 93.8
| 93.8
| ### |
| 2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
| 2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2002-Jun-26 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
| 2002-Jun-25 Tue
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
| 2002-Jun-24 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 354,650
| ###
| 95.6
| 95.6
| ### |
| 2002-Jun-21 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 21,250
| ###
| ###
| ###
| ### |
| 2002-Jun-20 Thu
| 0.023
| 0.024
| 0.022
| 0.022
| 181,750
| 4,180
| ###
| ###
| ### |
| 2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 12,350
| 0
| 78.0
| 78.0
| 0.0 |
| 2002-Jun-18 Tue
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 97.6
| 97.6
| ### |
| 2002-Jun-17 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
| 2002-Jun-14 Fri
| 0.026
| 0.026
| 0.022
| 0.022
| 151,925
| 3,646
| ###
| ###
| ### |
| 2002-Jun-13 Thu
| 0.026
| 0.027
| 0.025
| 0.027
| 102,075
| 2,653
| 90.9
| 90.9
| ### |
| 2002-Jun-12 Wed
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 98.4
| 98.4
| ### |
| 2002-Jun-11 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 331,125
| 8,443
| ###
| ###
| ### |
| 2002-Jun-07 Fri
| 0.027
| 0.027
| 0.025
| 0.026
| 20,875
| 542
| ###
| ###
| ### |
| 2002-Jun-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2002-Jun-05 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
| 2002-Jun-04 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
| 2002-Jun-03 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.1
| 73.1
| 0.0 |
| 2002-May-31 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2002-May-30 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-May-29 Wed
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-May-28 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.0
| 73.0
| ### |
| 2002-May-27 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2002-May-24 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 65.4
| 65.4
| ### |
| 2002-May-23 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.6
| 75.6
| ### |
| 2002-May-22 Wed
| ###
| ###
| ###
| ###
| 61,480
| 0
| ###
| ###
| 0.0 |
| 2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
| 2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-May-17 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-May-16 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2002-May-15 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2002-May-14 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 296,682
| 8,158
| ###
| ###
| ### |
| 2002-May-13 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 79.4
| 79.4
| ### |
| 2002-May-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2002-May-09 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
| 2002-May-08 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 255,875
| 6,524
| ###
| ###
| ### |
| 2002-May-07 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 93.7
| 93.7
| ### |
| 2002-May-06 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2002-May-03 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.7
| 10.7
| ### |
| 2002-May-02 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2002-May-01 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2002-Apr-30 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 94.0
| 94.0
| ### |
| 2002-Apr-29 Mon
| 0.028
| 0.029
| 0.026
| 0.026
|
|
| 3.2
| 3.2
| ### |
| 2002-Apr-26 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 90.7
| 90.7
| ### |
| 2002-Apr-24 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2002-Apr-23 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.1
| 75.1
| ### |
| 2002-Apr-22 Mon
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
| 2002-Apr-19 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2002-Apr-18 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2002-Apr-17 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 173,750
| ###
| ###
| ###
| ### |
| 2002-Apr-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2002-Apr-15 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 71.2
| 71.2
| ### |
| 2002-Apr-12 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.4
| 71.4
| ### |
| 2002-Apr-11 Thu
| 0.027
| 0.027
| 0.024
| 0.024
| 313,540
| ###
| 1.3
| 1.3
| ### |
| 2002-Apr-10 Wed
| 0.026
| 0.028
| 0.025
| 0.025
|
|
| 9.1
| 9.1
| ### |
| 2002-Apr-09 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2002-Apr-08 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2002-Apr-05 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 1.7
| 1.7
| ### |
| 2002-Apr-04 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2002-Apr-03 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 54,187
| ###
| ###
| ###
| ### |
| 2002-Apr-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2002-Mar-28 Thu
| ###
| ###
| 0.027
| 0.028
|
|
| 1.2
| 1.2
| ### |
| 2002-Mar-27 Wed
| ###
| ###
| 0.029
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2002-Mar-26 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 77.1
| 77.1
| ### |
| 2002-Mar-25 Mon
| ###
| ###
| 0.029
| ###
| 783,586
| ###
| ###
| ###
| 0.0 |
| 2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
| 2002-Mar-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2002-Mar-20 Wed
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2002-Mar-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.9
| 71.9
| ### |
| 2002-Mar-18 Mon
| 0.025
| 0.028
| 0.025
| 0.025
|
|
| 73.1
| 73.1
| ### |
| 2002-Mar-15 Fri
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2002-Mar-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.1
| 71.1
| ### |
| 2002-Mar-13 Wed
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
| 2002-Mar-12 Tue
| 0.025
| ###
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
| 2002-Mar-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2002-Mar-08 Fri
| 0.025
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2002-Mar-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.5
| 69.5
| ### |
| 2002-Mar-06 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2002-Mar-05 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 196,044
| ###
| ###
| ###
| ### |
| 2002-Mar-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 2,750
| ###
| ###
| ###
| ### |
| 2002-Mar-01 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2002-Feb-28 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 150,556
| ###
| ###
| ###
| ### |
| 2002-Feb-27 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 4.5
| 4.5
| ### |
| 2002-Feb-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2002-Feb-25 Mon
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| 74.1
| 74.1
| ### |
| 2002-Feb-22 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 8.9
| 8.9
| ### |
| 2002-Feb-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2002-Feb-20 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2002-Feb-19 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2002-Feb-18 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2002-Feb-15 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 4.0
| 4.0
| 0.0 |
| 2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
| 2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 348,770
| 0
| 99.5
| 99.5
| 0.0 |
| 2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
| 2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
| 2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
| 2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 472,081
| 0
| 3.8
| 3.8
| 0.0 |
| 2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 854,750
| 0
| 0.9
| 0.9
| 0.0 |
| 2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jan-14 Mon
| ###
| 0.041
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
| 2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2002-Jan-09 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2002-Jan-08 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
| 2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 44,750
| 0
| ###
| ###
| 0.0 |
| 2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 58,250
| 0
| 1.0
| 1.0
| 0.0 |
| 2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 197,454
| 0
| ###
| ###
| 0.0 |
| 2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2001-Dec-27 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2001-Dec-24 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2001-Dec-21 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
| 2001-Dec-20 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
| 2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Dec-18 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.2
| 70.2
| 0.0 |
| 2001-Dec-17 Mon
| 0.041
| 0.041
| ###
| ###
| 182,643
| 3,744
| 18.4
| 18.4
| 0.0 |
| 2001-Dec-14 Fri
| 0.043
| 0.043
| ###
| 0.041
|
|
| 5.6
| 5.6
| 0.0 |
| 2001-Dec-13 Thu
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
| 2001-Dec-12 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 17.8
| 17.8
| ### |
| 2001-Dec-11 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
| 2001-Dec-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.5
| 70.5
| ### |
| 2001-Dec-07 Fri
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
| 2001-Dec-06 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 75.9
| 75.9
| ### |
| 2001-Dec-05 Wed
| 0.044
| 0.047
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
| 2001-Dec-04 Tue
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 73.3
| 73.3
| ### |
| 2001-Dec-03 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 78.1
| 78.1
| ### |
| 2001-Nov-30 Fri
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
| 2001-Nov-29 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
| 2001-Nov-28 Wed
| 0.047
| 0.047
| 0.045
| 0.046
| 136,044
| 6,258
| ###
| ###
| ### |
| 2001-Nov-27 Tue
| 0.046
| 0.049
| 0.045
| 0.046
|
|
| 72.0
| 72.0
| ### |
| 2001-Nov-26 Mon
| 0.042
| 0.047
| 0.042
| 0.046
|
|
| 96.8
| 96.8
| ### |
| 2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 648,370
| 0
| ###
| ###
| 0.0 |
| 2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 494,542
| 0
| 70.0
| 70.0
| 0.0 |
| 2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 348,870
| 0
| 70.3
| 70.3
| 0.0 |
| 2001-Nov-20 Tue
| 0.047
| 0.047
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Nov-19 Mon
| 0.046
| 0.048
| 0.043
| 0.043
|
|
| 3.1
| 3.1
| ### |
| 2001-Nov-16 Fri
| ###
| ###
| ###
| 0.045
| 3,695,170
| 0
| 99.9
| 99.9
| ### |
| 2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 1,228,049
| 0
| 71.0
| 71.0
| 0.0 |
| 2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 484,321
| 0
| 95.8
| 95.8
| 0.0 |
| 2001-Nov-08 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 95.9
| 95.9
| 0.0 |
| 2001-Nov-07 Wed
| ###
| ###
| 0.029
| ###
|
|
| 74.3
| 74.3
| 0.0 |
| 2001-Nov-06 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 91.8
| 91.8
| 0.0 |
| 2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
| 2001-Nov-02 Fri
| 0.027
| ###
| 0.027
| 0.027
| 1,348,351
| ###
| 71.3
| 71.3
| ### |
| 2001-Nov-01 Thu
| 0.024
| 0.027
| 0.024
| 0.026
|
|
| 96.6
| 96.6
| ### |
| 2001-Oct-31 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2001-Oct-30 Tue
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| 98.7
| 98.7
| ### |
| 2001-Oct-29 Mon
| ###
| 0.021
| ###
| 0.021
| 313,743
| ###
| 91.7
| 91.7
| ### |
| 2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 195,750
| 0
| 6.5
| 6.5
| 0.0 |
| 2001-Oct-25 Thu
| ###
| 0.021
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
| 2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 275,150
| 0
| 0.1
| 0.1
| 0.0 |
| 2001-Oct-19 Fri
| 0.021
| 0.021
| ###
| 0.021
| 21,357
| 224
| 72.6
| 72.6
| ### |
| 2001-Oct-18 Thu
| 0.022
| 0.022
| ###
| ###
| 370,170
| 4,071
| 1.7
| 1.7
| 0.0 |
| 2001-Oct-17 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.0
| 67.0
| ### |
| 2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-15 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-11 Thu
| 0.024
| 0.024
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
| 2001-Oct-10 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 237,250
| ###
| ###
| ###
| ### |
| 2001-Oct-09 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2001-Oct-08 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2001-Oct-05 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 2,750
| ###
| ###
| ###
| ### |
| 2001-Oct-04 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 241,875
| 6,772
| ###
| ###
| ### |
| 2001-Oct-03 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 48,125
| 1,347
| 73.4
| 73.4
| ### |
| 2001-Oct-02 Tue
| 0.021
| 0.028
| 0.021
| 0.028
|
|
| 99.9
| 99.9
| ### |
| 2001-Oct-01 Mon
| 0.024
| ###
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
| 2001-Sep-28 Fri
| ###
| 0.021
| ###
| 0.021
| 193,323
| 2,029
| ###
| ###
| ### |
| 2001-Sep-27 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
| 2001-Sep-26 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2001-Sep-25 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2001-Sep-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2001-Sep-21 Fri
| ###
| 0.025
| ###
| 0.025
| 230,244
| 2,878
| ###
| ###
| ### |
| 2001-Sep-20 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.8
| 92.8
| ### |
| 2001-Sep-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2001-Sep-18 Tue
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
| 2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 128,756
| 0
| 88.5
| 88.5
| 0.0 |
| 2001-Sep-14 Fri
| 0.023
| 0.024
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
| 2001-Sep-13 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2001-Sep-12 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2001-Sep-11 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2001-Sep-10 Mon
| 0.029
| 0.029
| 0.023
| 0.028
|
|
| ###
| ###
| ### |
| 2001-Sep-07 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-05 Wed
| 0.026
| ###
| 0.026
| ###
|
|
| 99.4
| 99.4
| 0.0 |
| 2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
| 2001-Sep-03 Mon
| 0.028
| ###
| 0.028
| ###
| 1,001,473
| 14,020
| ###
| ###
| 0.0 |
| 2001-Aug-31 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.3
| 71.3
| ### |
| 2001-Aug-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.4
| 73.4
| ### |
| 2001-Aug-29 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 20,625
| 474
| ###
| ###
| ### |
| 2001-Aug-28 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2001-Aug-27 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2001-Aug-24 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 54,187
| ###
| ###
| ###
| ### |
| 2001-Aug-23 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2001-Aug-22 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
| 2001-Aug-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
| 2001-Aug-20 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 81.0
| 81.0
| ### |
| 2001-Aug-17 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2001-Aug-16 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2001-Aug-15 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 77.6
| 77.6
| ### |
| 2001-Aug-13 Mon
| 0.029
| 0.029
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2001-Aug-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 2,250
| 47
| ###
| ###
| ### |
| 2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 1,970
| 0
| 70.5
| 70.5
| 0.0 |
| 2001-Aug-06 Mon
| 0.025
| ###
| 0.025
| ###
|
|
| 99.4
| 99.4
| 0.0 |
| 2001-Aug-02 Thu
| 0.029
| 0.029
| 0.025
| 0.025
|
|
| 0.8
| 0.8
| ### |
| 2001-Aug-01 Wed
| ###
| ###
| ###
| ###
| 217,857
| 0
| ###
| ###
| 0.0 |
| 2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 200,275
| 0
| 73.3
| 73.3
| 0.0 |
| 2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-17 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
| 2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 96,250
| 0
| ###
| ###
| 0.0 |
| 2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
| 2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2001-Jun-29 Fri
| ###
| ###
| 0.028
| ###
| 990,750
| 13,870
| ###
| ###
| 0.0 |
| 2001-Jun-28 Thu
| 0.029
| ###
| 0.028
| ###
| 84,826
| 1,187
| 86.1
| 86.1
| 0.0 |
| 2001-Jun-27 Wed
| 0.026
| ###
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
| 2001-Jun-26 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 661,487
| ###
| ###
| ###
| ### |
| 2001-Jun-25 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2001-Jun-22 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 67,724
| ###
| 85.6
| 85.6
| ### |
| 2001-Jun-21 Thu
| ###
| ###
| 0.026
| 0.026
| 181,556
| ###
| ###
| ###
| ### |
| 2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 161,540
| 0
| ###
| ###
| 0.0 |
| 2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
| 2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
| 2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
| 2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 68,250
| 0
| ###
| ###
| 0.0 |
| 2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
| 2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 248,922
| 0
| 13.7
| 13.7
| 0.0 |
| 2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 212,026
| 0
| ###
| ###
| 0.0 |
| 2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
| 2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 106,649
| 0
| ###
| ###
| 0.0 |
| 2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-31 Thu
| ###
| ###
| ###
| ###
| 117,377
| 0
| ###
| ###
| 0.0 |
| 2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
| 2001-May-29 Tue
| ###
| ###
| ###
| ###
| 182,224
| 0
| 1.7
| 1.7
| 0.0 |
| 2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-22 Tue
| ###
| ###
| ###
| ###
| 352,750
| 0
| 96.6
| 96.6
| 0.0 |
| 2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-18 Fri
| ###
| ###
| ###
| ###
| 4,088
| 0
| 86.1
| 86.1
| 0.0 |
| 2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-11 Fri
| ###
| ###
| ###
| ###
| 451,054
| 0
| ###
| ###
| 0.0 |
| 2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-08 Tue
| ###
| ###
| ###
| ###
| 147,250
| 0
| 5.0
| 5.0
| 0.0 |
| 2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
| 2001-May-02 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 95.5
| 95.5
| 0.0 |
| 2001-May-01 Tue
| ###
| ###
| 0.025
| ###
|
|
| 0.6
| 0.6
| 0.0 |
| 2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 86,750
| 0
| 70.3
| 70.3
| 0.0 |
| 2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-24 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-23 Mon
| ###
| 0.042
| ###
| 0.042
| 658,380
| 13,825
| ###
| ###
| ### |
| 2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 26,045
| 0
| ###
| ###
| 0.0 |
| 2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
| 2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-06 Fri
| 0.042
| 0.042
| ###
| ###
| 473,620
| 9,946
| ###
| ###
| 0.0 |
| 2001-Apr-05 Thu
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
| 2001-Apr-04 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| 308,380
| ###
| ###
| ###
| ### |
| 2001-Apr-03 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
| 2001-Apr-02 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
| 2001-Mar-30 Fri
| ###
| 0.055
| 0.047
| 0.055
|
|
| ###
| ###
| ### |
| 2001-Mar-28 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
| 2001-Mar-27 Tue
| 0.055
| 0.055
| ###
| ###
| 115,550
| 3,177
| 3.7
| 3.7
| 0.0 |
| 2001-Mar-23 Fri
| 0.055
| 0.055
| 0.049
| 0.053
|
|
| 14.8
| 14.8
| ### |
| 2001-Mar-22 Thu
| ###
| 0.052
| ###
| 0.052
| 28,828
| 749
| 92.6
| 92.6
| ### |
| 2001-Mar-21 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 239,625
| 12,580
| 22.4
| 22.4
| ### |
| 2001-Mar-20 Tue
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| 69.0
| 69.0
| ### |
| 2001-Mar-19 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
| 2001-Mar-16 Fri
| 0.054
| 0.054
| 0.053
| 0.053
| 83,875
| 4,487
| ###
| ###
| ### |
| 2001-Mar-15 Thu
| ###
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
| 2001-Mar-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
| 2001-Mar-13 Tue
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
| 2001-Mar-12 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
| 2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Mar-07 Wed
| ###
| ###
| ###
| ###
| 30,025
| 0
| 68.9
| 68.9
| 0.0 |
| 2001-Mar-06 Tue
| ###
| ###
| ###
| ###
| 126,250
| 0
| ###
| ###
| 0.0 |
| 2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
| 2001-Mar-01 Thu
| ###
| ###
| ###
| ###
| 492,352
| 0
| ###
| ###
| 0.0 |
| 2001-Feb-28 Wed
| ###
| 0.071
| ###
| ###
| 373,780
| ###
| ###
| ###
| 0.0 |
| 2001-Feb-27 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2001-Feb-23 Fri
| ###
| 0.073
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
| 2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
| 2001-Feb-20 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
| 2001-Feb-16 Fri
| ###
| 0.075
| ###
| 0.075
| 231,750
| ###
| 99.7
| 99.7
| 0.0 |
| 2001-Feb-15 Thu
| 0.071
| 0.071
| ###
| ###
| 357,450
| 12,689
| ###
| ###
| 0.0 |
| 2001-Feb-14 Wed
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
| 2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Feb-09 Fri
| ###
| ###
| ###
| ###
| 47,550
| 0
| ###
| ###
| 0.0 |
| 2001-Feb-08 Thu
| ###
| ###
| ###
| ###
| 90,748
| 0
| ###
| ###
| 0.0 |
| 2001-Feb-07 Wed
| ###
| 0.076
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
| 2001-Feb-02 Fri
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 10.0
| 10.0
| 0.0 |
| 2001-Jan-31 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| 29,750
| ###
| 16.4
| 16.4
| 0.0 |
| 2001-Jan-30 Tue
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 9.9
| 9.9
| 0.0 |
| 2001-Jan-29 Mon
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-25 Thu
| 0.079
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-24 Wed
| ###
| ###
| 0.077
| 0.078
|
|
| 13.4
| 13.4
| 0.0 |
| 2001-Jan-23 Tue
| ###
| ###
| 0.078
| 0.078
| 108,352
| 4,225
| ###
| ###
| 0.0 |
| 2001-Jan-22 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-19 Fri
| 0.084
| 0.084
| 0.079
| ###
|
|
| 4.7
| 4.7
| 0.0 |
| 2001-Jan-18 Thu
| 0.078
| 0.084
| 0.078
| 0.084
| 428,182
| 34,682
| ###
| ###
| ### |
| 2001-Jan-17 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-16 Tue
| 0.075
| 0.075
| 0.073
| 0.073
| 152,880
| ###
| ###
| ###
| 0.0 |
| 2001-Jan-15 Mon
| 0.075
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-11 Thu
| 0.078
| 0.079
| 0.076
| 0.078
|
|
| 75.6
| 75.6
| 0.0 |
| 2001-Jan-10 Wed
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-09 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-08 Mon
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 19.3
| 19.3
| ### |
| 2001-Jan-05 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
| 2001-Jan-04 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-03 Wed
| 0.078
| 0.082
| 0.078
| ###
| 86,750
| 6,940
| 90.5
| 90.5
| 0.0 |
| 2001-Jan-02 Tue
| ###
| ###
| 0.078
| 0.078
| 185,250
| 7,224
| 13.3
| 13.3
| 0.0 |
| 2001-Jan-01 Mon
| 0.078
| 0.079
| 0.078
| 0.079
| 78,750
| 6,181
| ###
| ###
| 0.0 |
| 2000-Dec-29 Fri
| 0.078
| 0.079
| 0.078
| 0.079
| 78,750
| 6,181
| ###
| ###
| 0.0 |
| 2000-Dec-28 Thu
| 0.072
| 0.074
| 0.072
| 0.074
| 44,125
| 3,221
| ###
| ###
| 0.0 |
| 2000-Dec-27 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 20.5
| 20.5
| 0.0 |
| 2000-Dec-26 Tue
| 0.071
| 0.071
| ###
| ###
| 82,455
| 2,927
| ###
| ###
| 0.0 |
| 2000-Dec-25 Mon
| 0.071
| 0.071
| ###
| ###
| 82,455
| 2,927
| ###
| ###
| 0.0 |
| 2000-Dec-22 Fri
| 0.071
| 0.071
| ###
| ###
| 82,455
| 2,927
| ###
| ###
| 0.0 |
| 2000-Dec-21 Thu
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 10.0
| 10.0
| 0.0 |
| 2000-Dec-20 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 77.8
| 77.8
| 0.0 |
| 2000-Dec-19 Tue
| ###
| ###
| 0.073
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2000-Dec-14 Thu
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
| 2000-Dec-13 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
| 2000-Dec-12 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 74.5
| 74.5
| 0.0 |
| 2000-Dec-11 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
| 2000-Dec-08 Fri
| ###
| 0.082
| ###
| 0.082
| 145,743
| 5,975
| 87.3
| 87.3
| 0.0 |
| 2000-Dec-07 Thu
| 0.085
| 0.085
| 0.077
| ###
| 89,645
| ###
| 6.1
| 6.1
| 0.0 |
| 2000-Dec-06 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
| 2000-Dec-05 Tue
| 0.084
| 0.084
| ###
| 0.084
| 121,056
| 5,084
| ###
| ###
| ### |
| 2000-Dec-04 Mon
| 0.085
| 0.085
| 0.081
| 0.084
| 278,550
| ###
| ###
| ###
| ### |
| 2000-Dec-01 Fri
| ###
| ###
| 0.084
| 0.084
|
|
| 3.2
| 3.2
| ### |
| 2000-Nov-30 Thu
| 0.085
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
| 2000-Nov-27 Mon
| ###
| ###
| 0.079
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2000-Nov-23 Thu
| 0.079
| ###
| 0.079
| ###
| 81,250
| ###
| 82.4
| 82.4
| 0.0 |
| 2000-Nov-22 Wed
| 0.088
| 0.088
| 0.081
| 0.081
| 205,943
| ###
| 3.1
| 3.1
| 0.0 |
| 2000-Nov-21 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 16.7
| 16.7
| ### |
| 2000-Nov-20 Mon
| ###
| ###
| ###
| ###
| 145,889
| 0
| 75.4
| 75.4
| 0.0 |
| 2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-16 Thu
| ###
| ###
| 0.088
| ###
| 747,584
| ###
| 86.1
| 86.1
| 0.0 |
| 2000-Nov-15 Wed
| 0.084
| ###
| 0.084
| ###
|
|
| 97.6
| 97.6
| 0.0 |
| 2000-Nov-13 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 2.6
| 2.6
| ### |
| 2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-08 Wed
| ###
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
| 2000-Nov-07 Tue
| ###
| 0.086
| ###
| 0.086
| 1,238,544
| 53,257
| 99.9
| 99.9
| ### |
| 2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-02 Thu
| ###
| 0.072
| ###
| ###
| 426,450
| 15,352
| ###
| ###
| 0.0 |
| 2000-Nov-01 Wed
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-31 Tue
| 0.075
| 0.075
| ###
| ###
| 117,050
| 4,389
| 4.0
| 4.0
| 0.0 |
| 2000-Oct-30 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| 18.1
| 18.1
| 0.0 |
| 2000-Oct-27 Fri
| 0.073
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-25 Wed
| 0.056
| 0.071
| 0.056
| ###
| 1,109,324
| 70,442
| 99.9
| 99.9
| 0.0 |
| 2000-Oct-24 Tue
| 0.055
| 0.055
| 0.052
| 0.055
| 133,244
| 7,128
| 74.3
| 74.3
| ### |
| 2000-Oct-23 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.7
| 73.7
| ### |
| 2000-Oct-20 Fri
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
| 2000-Oct-19 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 113,250
| 5,889
| ###
| ###
| ### |
| 2000-Oct-18 Wed
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
| 2000-Oct-17 Tue
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 23.6
| 23.6
| ### |
| 2000-Oct-16 Mon
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 2.0
| 2.0
| ### |
| 2000-Oct-13 Fri
| 0.056
| 0.059
| 0.055
| 0.059
| 88,076
| 5,020
| 93.8
| 93.8
| 0.0 |
| 2000-Oct-12 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
| 2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
| 2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-03 Tue
| ###
| ###
| ###
| ###
| 57,949
| 0
| 19.9
| 19.9
| 0.0 |
| 2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
| 2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
| 2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
| 2000-Sep-20 Wed
| ###
| ###
| ###
| ###
| 8,952
| 0
| ###
| ###
| 0.0 |
| 2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
| 2000-Sep-18 Mon
| 0.072
| 0.074
| ###
| 0.074
|
|
| 93.8
| 93.8
| 0.0 |
| 2000-Sep-14 Thu
| ###
| 0.078
| ###
| 0.078
| 267,580
| ###
| 99.9
| 99.9
| 0.0 |
| 2000-Sep-13 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Sep-12 Tue
| 0.072
| 0.075
| ###
| 0.073
| 295,074
| ###
| ###
| ###
| 0.0 |
| 2000-Sep-11 Mon
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 95.4
| 95.4
| 0.0 |
| 2000-Sep-08 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 23.2
| 23.2
| 0.0 |
| 2000-Sep-07 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 75.6
| 75.6
| 0.0 |
| 2000-Sep-06 Wed
| 0.076
| 0.078
| 0.075
| 0.075
|
|
| 32.5
| 32.5
| 0.0 |
| 2000-Sep-05 Tue
| 0.078
| 0.078
| 0.076
| 0.078
|
|
| 73.3
| 73.3
| 0.0 |
| 2000-Sep-04 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
| 2000-Sep-01 Fri
| 0.076
| 0.078
| 0.075
| 0.076
|
|
| 72.6
| 72.6
| 0.0 |
| 2000-Aug-31 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 12.2
| 12.2
| 0.0 |
| 2000-Aug-30 Wed
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-29 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 28.4
| 28.4
| 0.0 |
| 2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2000-Aug-25 Fri
| ###
| 0.081
| ###
| 0.081
| 379,175
| 15,356
| ###
| ###
| 0.0 |
| 2000-Aug-24 Thu
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 15.7
| 15.7
| 0.0 |
| 2000-Aug-23 Wed
| 0.082
| 0.082
| 0.081
| 0.082
| 228,125
| ###
| 75.6
| 75.6
| 0.0 |
| 2000-Aug-22 Tue
| 0.082
| 0.086
| 0.082
| 0.085
| 318,452
| 26,749
| ###
| ###
| ### |
| 2000-Aug-21 Mon
| 0.081
| 0.085
| 0.081
| 0.082
| 474,748
| ###
| 82.4
| 82.4
| 0.0 |
| 2000-Aug-18 Fri
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-17 Thu
| 0.086
| 0.086
| 0.083
| 0.085
| 112,783
| ###
| 26.6
| 26.6
| ### |
| 2000-Aug-16 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 11,250
| ###
| ###
| ###
| ### |
| 2000-Aug-15 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 73.2
| 73.2
| ### |
| 2000-Aug-14 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
| 2000-Aug-11 Fri
| 0.086
| 0.087
| 0.086
| 0.087
| 184,520
| ###
| ###
| ###
| ### |
| 2000-Aug-10 Thu
| 0.085
| 0.088
| 0.084
| 0.086
| 213,480
| 18,359
| 77.9
| 77.9
| ### |
| 2000-Aug-09 Wed
| 0.088
| 0.089
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
| 2000-Aug-08 Tue
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| 72.3
| 72.3
| ### |
| 2000-Aug-07 Mon
| 0.087
| 0.088
| 0.087
| 0.088
| 135,975
| ###
| ###
| ###
| ### |
| 2000-Aug-04 Fri
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 16.5
| 16.5
| ### |
| 2000-Aug-03 Thu
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
| 2000-Aug-02 Wed
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
| 2000-Aug-01 Tue
| 0.082
| 0.089
| 0.082
| 0.089
|
|
| ###
| ###
| ### |
| 2000-Jul-31 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 8.8
| 8.8
| ### |
| 2000-Jul-28 Fri
| ###
| ###
| ###
| ###
| 370,975
| 0
| 16.3
| 16.3
| 0.0 |
| 2000-Jul-27 Thu
| ###
| ###
| ###
| ###
| 337,778
| 0
| 18.8
| 18.8
| 0.0 |
| 2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-25 Tue
| ###
| ###
| ###
| ###
| 160,625
| 0
| 16.2
| 16.2
| 0.0 |
| 2000-Jul-24 Mon
| ###
| ###
| ###
| ###
| 193,041
| 0
| ###
| ###
| 0.0 |
| 2000-Jul-21 Fri
| ###
| ###
| ###
| ###
| 143,120
| 0
| ###
| ###
| 0.0 |
| 2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
| 2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-12 Wed
| 0.088
| 0.088
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
| 2000-Jul-11 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| 88.9
| 88.9
| 0.0 |
| 2000-Jul-10 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
| 2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
| 2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-04 Tue
| ###
| ###
| 0.082
| 0.089
| 1,163,856
| ###
| ###
| ###
| ### |
| 2000-Jul-03 Mon
| ###
| 0.087
| ###
| 0.087
|
|
| 98.7
| 98.7
| ### |
| 2000-Jun-30 Fri
| ###
| 0.071
| ###
| 0.071
| 816,889
| ###
| ###
| ###
| 0.0 |
| 2000-Jun-29 Thu
| 0.071
| 0.072
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
| 2000-Jun-28 Wed
| ###
| 0.073
| ###
| ###
| 651,920
| ###
| ###
| ###
| 0.0 |
| 2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,361,842
| 0
| ###
| ###
| 0.0 |
| 2000-Jun-26 Mon
| 0.073
| 0.073
| ###
| 0.072
| 603,176
| ###
| 29.1
| 29.1
| 0.0 |
| 2000-Jun-23 Fri
| 0.071
| 0.075
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
| 2000-Jun-22 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| 158,072
| ###
| ###
| ###
| 0.0 |
| 2000-Jun-21 Wed
| 0.078
| 0.078
| 0.072
| 0.072
| 436,881
| ###
| 4.6
| 4.6
| 0.0 |
| 2000-Jun-20 Tue
| 0.076
| 0.079
| 0.075
| 0.075
|
|
| 35.3
| 35.3
| 0.0 |
| 2000-Jun-19 Mon
| 0.076
| 0.077
| 0.076
| 0.077
| 60,750
| 4,647
| 80.2
| 80.2
| 0.0 |
| 2000-Jun-16 Fri
| ###
| ###
| 0.076
| 0.077
|
|
| 12.2
| 12.2
| 0.0 |
| 2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jun-14 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
| 2000-Jun-13 Tue
| ###
| ###
| 0.086
| 0.086
| 121,225
| ###
| 2.0
| 2.0
| ### |
| 2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2000-Jun-08 Thu
| 0.075
| ###
| 0.075
| ###
| 689,889
| 25,870
| 99.8
| 99.8
| 0.0 |
| 2000-Jun-07 Wed
| ###
| 0.074
| ###
| 0.074
|
|
| 92.6
| 92.6
| 0.0 |
| 2000-Jun-06 Tue
| 0.075
| 0.075
| ###
| ###
| 212,250
| 7,959
| ###
| ###
| 0.0 |
| 2000-Jun-05 Mon
| 0.089
| 0.089
| 0.075
| 0.075
| 234,750
| 19,249
| 0.3
| 0.3
| 0.0 |
| 2000-Jun-02 Fri
| 0.077
| ###
| ###
| ###
| 576,877
| 0
| 89.9
| 89.9
| 0.0 |
| 2000-Jun-01 Thu
| 0.082
| 0.082
| 0.078
| ###
| 222,723
| ###
| 20.9
| 20.9
| 0.0 |
| 2000-May-31 Wed
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
| 2000-May-30 Tue
| ###
| ###
| 0.081
| 0.089
|
|
| 31.5
| 31.5
| ### |
| 2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
| 2000-May-25 Thu
| ###
| ###
| ###
| ###
| 85,875
| 0
| ###
| ###
| 0.0 |
| 2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2000-May-23 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.7
| 68.7
| ### |
| 2000-May-22 Mon
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
| 2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
| 2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
| 2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
| 2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
| 2000-May-08 Mon
| ###
| ###
| ###
| ###
| 87,581
| 0
| ###
| ###
| 0.0 |
| 2000-May-05 Fri
| ###
| 0.125
| ###
| ###
| 394,240
| 24,640
| 85.1
| 85.1
| 0.0 |
| 2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
| 2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
| 2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
| 2000-May-01 Mon
| ###
| ###
| ###
| ###
| 162,253
| 0
| ###
| ###
| 0.0 |
| 2000-Apr-28 Fri
| 0.126
| ###
| ###
| ###
| 163,021
| 0
| ###
| ###
| 0.0 |
| 2000-Apr-27 Thu
| 0.125
| 0.125
| ###
| 0.125
| 163,178
| ###
| ###
| ###
| 0.0 |
| 2000-Apr-26 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 73.5
| 73.5
| 0.0 |
| 2000-Apr-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2000-Apr-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2000-Apr-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2000-Apr-20 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2000-Apr-19 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
| 2000-Apr-17 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Apr-14 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2000-Apr-13 Thu
| ###
| ###
| 0.155
| 0.155
| 686,450
| ###
| 21.4
| 21.4
| ### |
| 2000-Apr-12 Wed
| 0.2
| 0.2
| ###
| 0.185
|
|
| 2.7
| 2.7
| ### |
| 2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Apr-07 Fri
| 0.22
| 0.23
| ###
| 0.22
|
|
| 66.3
| 66.3
| 0.0 |
| 2000-Apr-06 Thu
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
| 2000-Apr-05 Wed
| 0.24
| 0.24
| ###
| 0.22
| 1,067,824
| ###
| 17.1
| 17.1
| 0.0 |
| 2000-Apr-04 Tue
| 0.275
| 0.275
| 0.24
| 0.25
| 915,585
| ###
| ###
| ###
| 0.0 |
| 2000-Apr-03 Mon
| 0.24
| 0.285
| 0.24
| 0.28
| 2,910,120
| ###
| ###
| ###
| ### |
| 2000-Mar-31 Fri
| 0.25
| 0.255
| 0.24
| 0.24
| 737,750
| ###
| ###
| ###
| 0.0 |
| 2000-Mar-30 Thu
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
| 2000-Mar-29 Wed
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
| 2000-Mar-28 Tue
| ###
| ###
| 0.24
| 0.26
| 1,074,624
| 128,954
| ###
| ###
| 0.0 |
| 2000-Mar-24 Fri
| ###
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Mar-23 Thu
| 0.28
| 0.285
| 0.255
| 0.255
|
|
| 2.2
| 2.2
| 0.0 |
| 2000-Mar-22 Wed
| ###
| 0.285
| ###
| 0.28
|
|
| ###
| ###
| ### |
| 2000-Mar-21 Tue
| 0.25
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2000-Mar-20 Mon
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| 25.5
| 25.5
| 0.0 |
| 2000-Mar-17 Fri
| 0.29
| 0.29
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
| 2000-Mar-16 Thu
| ###
| ###
| 0.275
| 0.285
|
|
| 13.6
| 13.6
| ### |
| 2000-Mar-15 Wed
| 0.29
| ###
| 0.275
| ###
| 1,458,323
| ###
| ###
| ###
| 0.0 |
| 2000-Mar-14 Tue
| ###
| ###
| 0.285
| 0.29
| 2,997,649
| ###
| ###
| ###
| ### |
| 2000-Mar-13 Mon
| 0.351
| 0.351
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
| 2000-Mar-10 Fri
| 0.273
| ###
| 0.273
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Mar-09 Thu
| 0.255
| 0.285
| 0.255
| 0.27
|
|
| 90.5
| 90.5
| ### |
| 2000-Mar-08 Wed
| 0.24
| 0.25
| ###
| 0.25
| 2,582,187
| 322,773
| 88.1
| 88.1
| 0.0 |
| 2000-Mar-07 Tue
| 0.225
| 0.25
| 0.225
| 0.24
|
|
| 94.2
| 94.2
| 0.0 |
| 2000-Mar-06 Mon
| ###
| 0.225
| ###
| 0.22
|
|
| 93.2
| 93.2
| 0.0 |
| 2000-Mar-03 Fri
| ###
| 0.22
| 0.2
| ###
| 749,559
| ###
| ###
| ###
| 0.0 |
| 2000-Mar-02 Thu
| ###
| ###
| 0.2
| 0.2
| 650,955
| ###
| 4.6
| 4.6
| 0.0 |
| 2000-Mar-01 Wed
| 0.23
| 0.23
| 0.21
| 0.21
| 1,582,876
| ###
| ###
| ###
| ### |
| 2000-Feb-29 Tue
| 0.187
| 0.24
| 0.187
| 0.22
|
|
| 99.4
| 99.4
| 0.0 |
| 2000-Feb-28 Mon
| ###
| ###
| ###
| 0.2
|
|
| 27.3
| 27.3
| 0.0 |
| 2000-Feb-25 Fri
| 0.2
| 0.21
| 0.185
| ###
| 1,544,885
| ###
| ###
| ###
| 0.0 |
| 2000-Feb-24 Thu
| 0.2
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2000-Feb-23 Wed
| ###
| ###
| ###
| 0.2
|
|
| 4.6
| 4.6
| 0.0 |
| 2000-Feb-22 Tue
| ###
| 0.255
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2000-Feb-21 Mon
| 0.155
| 0.21
| 0.155
| ###
|
|
| 99.6
| 99.6
| 0.0 |
| 2000-Feb-18 Fri
| ###
| ###
| ###
| ###
| 3,689,083
| 0
| ###
| ###
| 0.0 |
| 2000-Feb-17 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Feb-15 Tue
| ###
| ###
| ###
| ###
| 3,698,984
| 0
| ###
| ###
| 0.0 |
| 2000-Feb-14 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 88.4
| 88.4
| 0.0 |
| 2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Feb-10 Thu
| ###
| ###
| ###
| ###
| 440,185
| 0
| ###
| ###
| 0.0 |
| 2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Feb-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2000-Feb-07 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 4.4
| 4.4
| 0.0 |
| 2000-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,068,628
| 0
| 5.3
| 5.3
| 0.0 |
| 2000-Feb-03 Thu
| ###
| 0.145
| 0.125
| ###
| 1,634,275
| 220,627
| 96.5
| 96.5
| 0.0 |
| 2000-Feb-02 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2000-Feb-01 Tue
| ###
| ###
| ###
| ###
| 381,971
| 0
| 11.7
| 11.7
| 0.0 |
| 2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
| 2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
| 2000-Jan-27 Thu
| ###
| 0.125
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
| 2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
| 2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jan-18 Tue
| ###
| 0.125
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
| 2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jan-14 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
| 2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jan-10 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| 68.4
| 68.4
| 0.0 |
| 2000-Jan-07 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 6.3
| 6.3
| 0.0 |
| 2000-Jan-06 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 90.9
| 90.9
| 0.0 |
| 2000-Jan-05 Wed
| ###
| ###
| ###
| ###
| 142,073
| 0
| ###
| ###
| 0.0 |
| 2000-Jan-04 Tue
| 0.125
| 0.125
| ###
| ###
| 52,543
| 3,283
| ###
| ###
| 0.0 |
| 1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
| 1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
| 1999-Dec-29 Wed
| ###
| ###
| ###
| ###
| 56,745
| 0
| ###
| ###
| 0.0 |
| 1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Dec-23 Thu
| ###
| ###
| ###
| ###
| 33,045
| 0
| ###
| ###
| 0.0 |
| 1999-Dec-22 Wed
| ###
| ###
| ###
| ###
| 22,955
| 0
| 6.2
| 6.2
| 0.0 |
| 1999-Dec-21 Tue
| ###
| ###
| ###
| ###
| 23,045
| 0
| ###
| ###
| 0.0 |
| 1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
| 1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
| 1999-Dec-16 Thu
| 0.145
| ###
| ###
| ###
| 1,321,425
| 0
| ###
| ###
| 0.0 |
| 1999-Dec-15 Wed
| ###
| 0.145
| ###
| ###
| 2,399,255
| 173,945
| ###
| ###
| 0.0 |
| 1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
| 1999-Dec-13 Mon
| ###
| ###
| ###
| ###
| 555,925
| 0
| 98.1
| 98.1
| 0.0 |
| 1999-Dec-10 Fri
| ###
| ###
| ###
| ###
| 63,523
| 0
| 70.4
| 70.4
| 0.0 |
| 1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
| 1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
| 1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
| 1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 1999-Nov-22 Mon
| ###
| ###
| ###
| ###
| 312,042
| 0
| 7.8
| 7.8
| 0.0 |
| 1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
| 1999-Nov-16 Tue
| ###
| ###
| ###
| ###
| 53,150
| 0
| ###
| ###
| 0.0 |
| 1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
| 1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-29 Fri
| ###
| ###
| ###
| ###
| 61,250
| 0
| ###
| ###
| 0.0 |
| 1999-Oct-28 Thu
| ###
| ###
| ###
| ###
| 144,959
| 0
| 65.8
| 65.8
| 0.0 |
| 1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
| 1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
| 1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
| 1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
| 1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-08 Fri
| ###
| ###
| ###
| ###
| 125,380
| 0
| ###
| ###
| 0.0 |
| 1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 1999-Oct-06 Wed
| ###
| ###
| ###
| ###
| 62,452
| 0
| ###
| ###
| 0.0 |
| 1999-Oct-05 Tue
| ###
| ###
| ###
| ###
| 105,720
| 0
| 72.5
| 72.5
| 0.0 |
| 1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
| 1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
| 1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-29 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 13.3
| 13.3
| 0.0 |
| 1999-Sep-27 Mon
| ###
| ###
| ###
| ###
| 55,547
| 0
| 68.9
| 68.9
| 0.0 |
| 1999-Sep-24 Fri
| 0.125
| 0.125
| ###
| ###
| 35,453
| ###
| 7.6
| 7.6
| 0.0 |
| 1999-Sep-23 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
| 1999-Sep-20 Mon
| ###
| ###
| ###
| ###
| 339,889
| 0
| 94.8
| 94.8
| 0.0 |
| 1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
| 1999-Sep-15 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-10 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 4.9
| 4.9
| 0.0 |
| 1999-Sep-09 Thu
| ###
| ###
| 0.125
| ###
| 206,350
| ###
| 67.2
| 67.2
| 0.0 |
| 1999-Sep-08 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-06 Mon
| ###
| ###
| 0.125
| 0.125
| 100,170
| ###
| ###
| ###
| 0.0 |
| 1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-31 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 99.5
| 99.5
| ### |
| 1999-Aug-30 Mon
| ###
| ###
| ###
| ###
| 123,825
| 0
| 73.2
| 73.2
| 0.0 |
| 1999-Aug-27 Fri
| ###
| ###
| ###
| ###
| 321,175
| 0
| ###
| ###
| 0.0 |
| 1999-Aug-26 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
| 1999-Aug-25 Wed
| 0.145
| 0.145
| ###
| 0.145
| 130,985
| ###
| ###
| ###
| ### |
| 1999-Aug-24 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-23 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-20 Fri
| ###
| ###
| ###
| 0.145
|
|
| 89.5
| 89.5
| ### |
| 1999-Aug-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.7
| 71.7
| ### |
| 1999-Aug-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.2
| 67.2
| ### |
| 1999-Aug-17 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-16 Mon
| ###
| 0.145
| ###
| 0.145
| 144,629
| 10,485
| 91.9
| 91.9
| ### |
| 1999-Aug-13 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-12 Thu
| ###
| 0.145
| ###
| 0.145
| 751,649
| ###
| ###
| ###
| ### |
| 1999-Aug-11 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-10 Tue
| 0.145
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
| 1999-Aug-09 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 79.2
| 79.2
| ### |
| 1999-Aug-06 Fri
| 0.145
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-05 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-04 Wed
| ###
| ###
| ###
| 0.125
|
|
| 93.9
| 93.9
| 0.0 |
| 1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
| 1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
| 1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-26 Mon
| ###
| ###
| ###
| ###
| 159,558
| 0
| 73.0
| 73.0
| 0.0 |
| 1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
| 1999-Jul-21 Wed
| ###
| 0.125
| ###
| ###
| 325,556
| 20,347
| 8.1
| 8.1
| 0.0 |
| 1999-Jul-20 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-19 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
| 1999-Jul-16 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
| 1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
| 1999-Jul-14 Wed
| ###
| ###
| ###
| ###
| 2,320,874
| 0
| 98.8
| 98.8
| 0.0 |
| 1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
| 1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
| 1999-Jul-09 Fri
| ###
| ###
| ###
| ###
| 138,351
| 0
| ###
| ###
| 0.0 |
| 1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-07 Wed
| ###
| ###
| ###
| ###
| 137,672
| 0
| 18.6
| 18.6
| 0.0 |
| 1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
| 1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
| 1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
| 1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
| 1999-Jun-28 Mon
| ###
| ###
| ###
| ###
| 618,375
| 0
| ###
| ###
| 0.0 |
| 1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-24 Thu
| ###
| ###
| ###
| ###
| 169,582
| 0
| ###
| ###
| 0.0 |
| 1999-Jun-23 Wed
| ###
| ###
| ###
| ###
| 92,420
| 0
| ###
| ###
| 0.0 |
| 1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
| 1999-Jun-18 Fri
| ###
| ###
| ###
| ###
| 186,450
| 0
| ###
| ###
| 0.0 |
| 1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
| 1999-Jun-16 Wed
| ###
| ###
| ###
| ###
| 220,750
| 0
| 2.8
| 2.8
| 0.0 |
| 1999-Jun-15 Tue
| ###
| ###
| ###
| ###
| 593,550
| 0
| ###
| ###
| 0.0 |
| 1999-Jun-11 Fri
| 0.085
| ###
| 0.085
| ###
| 1,704,550
| 72,443
| ###
| ###
| 0.0 |
| 1999-Jun-10 Thu
| ###
| ###
| 0.084
| 0.085
| 567,946
| 23,853
| ###
| ###
| ### |
| 1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
| 1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-03 Thu
| ###
| ###
| 0.089
| ###
|
|
| 10.2
| 10.2
| 0.0 |
| 1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
| 1999-Jun-01 Tue
| ###
| ###
| ###
| ###
| 40,250
| 0
| ###
| ###
| 0.0 |
| 1999-May-31 Mon
| 0.125
| 0.125
| ###
| ###
| 72,750
| 4,546
| ###
| ###
| 0.0 |
| 1999-May-28 Fri
| 0.141
| 0.141
| 0.125
| ###
|
|
| 1.1
| 1.1
| 0.0 |
| 1999-May-27 Thu
| 0.159
| ###
| 0.145
| 0.145
|
|
| 3.0
| 3.0
| ### |
| 1999-May-26 Wed
| 0.155
| ###
| ###
| ###
| 337,044
| 0
| ###
| ###
| 0.0 |
| 1999-May-25 Tue
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-24 Mon
| ###
| ###
| ###
| ###
| 717,048
| 0
| ###
| ###
| 0.0 |
| 1999-May-21 Fri
| ###
| ###
| ###
| 0.145
| 108,075
| 0
| ###
| ###
| ### |
| 1999-May-20 Thu
| ###
| ###
| 0.145
| ###
| 124,250
| ###
| ###
| ###
| 0.0 |
| 1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-18 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
| 1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
| 1999-May-12 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
| 1999-May-10 Mon
| ###
| ###
| ###
| ###
| 416,558
| 0
| ###
| ###
| 0.0 |
| 1999-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-06 Thu
| 0.088
| ###
| 0.088
| 0.145
|
|
| ###
| ###
| ### |
| 1999-May-05 Wed
| ###
| ###
| ###
| ###
| 1,554,975
| 0
| 17.7
| 17.7
| 0.0 |
| 1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-03 Mon
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-28 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
| 1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
| 1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
| 1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-21 Wed
| ###
| ###
| 0.086
| ###
| 335,952
| 14,445
| 76.9
| 76.9
| 0.0 |
| 1999-Apr-20 Tue
| ###
| ###
| ###
| ###
| 534,543
| 0
| ###
| ###
| 0.0 |
| 1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-13 Tue
| ###
| ###
| ###
| ###
| 148,325
| 0
| 77.2
| 77.2
| 0.0 |
| 1999-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
| 1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-08 Thu
| ###
| ###
| ###
| ###
| 526,252
| 0
| 99.2
| 99.2
| 0.0 |
| 1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
| 1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 1999-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 1999-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 1999-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-26 Fri
| ###
| ###
| ###
| ###
| 46,770
| 0
| 69.6
| 69.6
| 0.0 |
| 1999-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
| 1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
| 1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-10 Wed
| ###
| ###
| ###
| ###
| 72,125
| 0
| 98.9
| 98.9
| 0.0 |
| 1999-Mar-09 Tue
| ###
| ###
| ###
| ###
| 9,875
| 0
| ###
| ###
| 0.0 |
| 1999-Mar-08 Mon
| ###
| ###
| ###
| ###
| 83,125
| 0
| 7.1
| 7.1
| 0.0 |
| 1999-Mar-05 Fri
| ###
| ###
| ###
| ###
| 15,557
| 0
| 70.8
| 70.8
| 0.0 |
| 1999-Mar-03 Wed
| ###
| ###
| ###
| ###
| 375
| 0
| ###
| ###
| 0.0 |
| 1999-Mar-02 Tue
| ###
| ###
| ###
| ###
| 750
| 0
| 76.8
| 76.8
| 0.0 |
| 1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 1999-Feb-23 Tue
| ###
| ###
| ###
| ###
| 22,886
| 0
| ###
| ###
| 0.0 |
| 1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
| 1999-Feb-16 Tue
| ###
| ###
| ###
| ###
| 152,784
| 0
| ###
| ###
| 0.0 |
| 1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Feb-10 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 95.9
| 95.9
| 0.0 |
| 1999-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
| 1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
| 1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
| 1999-Feb-04 Thu
| ###
| ###
| ###
| ###
| 86,322
| 0
| ###
| ###
| 0.0 |
| 1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 1999-Feb-02 Tue
| ###
| 0.155
| 0.145
| 0.155
| 100,941
| 15,141
| 92.8
| 92.8
| ### |
| 1999-Feb-01 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 1999-Jan-28 Thu
| 0.155
| 0.155
| ###
| ###
| 93,681
| ###
| 9.1
| 9.1
| 0.0 |
| 1999-Jan-27 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 3.8
| 3.8
| ### |
| 1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 1999-Jan-21 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 88.1
| 88.1
| 0.0 |
| 1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jan-15 Fri
| ###
| ###
| ###
| ###
| 15,127
| 0
| 3.6
| 3.6
| 0.0 |
| 1999-Jan-14 Thu
| ###
| ###
| ###
| ###
| 49,923
| 0
| 75.3
| 75.3
| 0.0 |
| 1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
| 1999-Jan-12 Tue
| ###
| ###
| 0.155
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 1999-Jan-11 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jan-08 Fri
| ###
| ###
| ###
| ###
| 15,250
| 0
| ###
| ###
| 0.0 |
| 1999-Jan-07 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
| 1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 1998-Dec-30 Wed
| ###
| 0.185
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
| 1998-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-23 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-22 Tue
| ###
| ###
| 0.175
| 0.175
| 47,450
| 4,151
| 9.7
| 9.7
| 0.0 |
| 1998-Dec-21 Mon
| ###
| ###
| 0.175
| ###
|
|
| 95.7
| 95.7
| 0.0 |
| 1998-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
| 1998-Dec-17 Thu
| 0.22
| 0.22
| ###
| ###
| 205,577
| ###
| 13.8
| 13.8
| 0.0 |
| 1998-Dec-16 Wed
| 0.23
| 0.24
| ###
| 0.22
|
|
| 5.4
| 5.4
| 0.0 |
| 1998-Dec-15 Tue
| 0.24
| 0.24
| ###
| ###
| 197,925
| 23,751
| ###
| ###
| 0.0 |
| 1998-Dec-14 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-11 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 257,375
| 60,483
| ###
| ###
| ### |
| 1998-Dec-10 Thu
| 0.24
| 0.24
| 0.23
| 0.24
| 118,044
| 27,740
| ###
| ###
| 0.0 |
| 1998-Dec-09 Wed
| 0.23
| 0.24
| 0.22
| 0.24
| 43,581
| 10,023
| ###
| ###
| 0.0 |
| 1998-Dec-08 Tue
| 0.245
| 0.245
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-07 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 126,550
| 32,270
| 7.7
| 7.7
| 0.0 |
| 1998-Dec-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 73,650
| 19,149
| ###
| ###
| 0.0 |
| 1998-Dec-03 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 181,550
| 47,656
| ###
| ###
| 0.0 |
| 1998-Dec-02 Wed
| 0.245
| 0.27
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
| 1998-Dec-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.0
| 77.0
| ### |
| 1998-Nov-30 Mon
| 0.23
| ###
| 0.23
| 0.23
| 278,720
| 32,052
| 72.4
| 72.4
| ### |
| 1998-Nov-27 Fri
| 0.23
| 0.28
| 0.23
| 0.23
| 704,280
| ###
| 70.4
| 70.4
| ### |
| 1998-Nov-26 Thu
| 0.2
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-25 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-24 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 96.3
| 96.3
| 0.0 |
| 1998-Nov-20 Fri
| ###
| ###
| ###
| ###
| 101,625
| 0
| 70.7
| 70.7
| 0.0 |
| 1998-Nov-19 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 1998-Nov-17 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 95.7
| 95.7
| 0.0 |
| 1998-Nov-16 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-12 Thu
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-09 Mon
| ###
| 0.2
| ###
| 0.2
| 46,250
| 4,625
| ###
| ###
| 0.0 |
| 1998-Nov-06 Fri
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| 66.0
| 66.0
| 0.0 |
| 1998-Nov-05 Thu
| 0.2
| 0.2
| ###
| 0.2
| 310,375
| ###
| ###
| ###
| 0.0 |
| 1998-Nov-04 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.4
| 72.4
| ### |
| 1998-Nov-02 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-30 Fri
| 0.22
| 0.22
| 0.21
| ###
| 122,357
| ###
| 8.2
| 8.2
| 0.0 |
| 1998-Oct-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 189,857
| ###
| 64.3
| 64.3
| 0.0 |
| 1998-Oct-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 60,143
| ###
| ###
| ###
| 0.0 |
| 1998-Oct-26 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.6
| 5.6
| 0.0 |
| 1998-Oct-23 Fri
| 0.24
| 0.24
| 0.22
| 0.24
|
|
| 80.1
| 80.1
| 0.0 |
| 1998-Oct-22 Thu
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-21 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
| 1998-Oct-20 Tue
| 0.26
| 0.26
| 0.22
| 0.225
| 110,682
| ###
| 0.8
| 0.8
| ### |
| 1998-Oct-19 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 6.3
| 6.3
| 0.0 |
| 1998-Oct-16 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 96.5
| 96.5
| 0.0 |
| 1998-Oct-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-14 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-13 Tue
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-12 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.6
| 69.6
| 0.0 |
| 1998-Oct-08 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 0.2
| 0.2
| 0.0 |
| 1998-Oct-07 Wed
| 0.25
| 0.29
| 0.25
| 0.29
| 114,320
| ###
| ###
| ###
| ### |
| 1998-Oct-06 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 130,680
| 33,323
| 95.4
| 95.4
| 0.0 |
| 1998-Oct-05 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-02 Fri
| 0.23
| 0.25
| 0.23
| 0.25
| 19,155
| ###
| ###
| ###
| 0.0 |
| 1998-Oct-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.9
| 70.9
| ### |
| 1998-Sep-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 1998-Sep-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.6
| 70.6
| 0.0 |
| 1998-Sep-28 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 35,145
| 8,083
| 72.9
| 72.9
| ### |
| 1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 1998-Sep-24 Thu
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
| 1998-Sep-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
| 1998-Sep-21 Mon
| 0.24
| 0.25
| 0.23
| 0.25
| 86,855
| 20,845
| ###
| ###
| 0.0 |
| 1998-Sep-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.3
| 72.3
| 0.0 |
| 1998-Sep-17 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.2
| 8.2
| 0.0 |
| 1998-Sep-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.8
| 74.8
| 0.0 |
| 1998-Sep-15 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.5
| 6.5
| ### |
| 1998-Sep-14 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 3.2
| 3.2
| 0.0 |
| 1998-Sep-11 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
| 1998-Sep-10 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 34,440
| ###
| 15.4
| 15.4
| 0.0 |
| 1998-Sep-09 Wed
| 0.26
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
| 1998-Sep-08 Tue
| 0.27
| 0.28
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
| 1998-Sep-07 Mon
| ###
| ###
| 0.25
| 0.27
| 265,070
| ###
| ###
| ###
| ### |
| 1998-Sep-04 Fri
| 0.25
| 0.28
| 0.25
| 0.25
|
|
| 70.6
| 70.6
| 0.0 |
| 1998-Sep-03 Thu
| 0.25
| 0.26
| 0.22
| 0.25
|
|
| 75.9
| 75.9
| 0.0 |
| 1998-Sep-02 Wed
| 0.28
| 0.29
| 0.26
| 0.26
|
|
| 2.0
| 2.0
| 0.0 |
| 1998-Sep-01 Tue
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
| 1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
| 1998-Aug-27 Thu
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
| 1998-Aug-26 Wed
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 84.8
| 84.8
| ### |
| 1998-Aug-25 Tue
| 0.47
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
| 1998-Aug-24 Mon
| 0.48
| 0.48
| 0.4
| 0.44
| 32,048
| ###
| ###
| ###
| ### |
| 1998-Aug-21 Fri
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
| 1998-Aug-20 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 93.6
| 93.6
| 0.0 |
| 1998-Aug-19 Wed
| 0.53
| 0.53
| 0.455
| 0.49
|
|
| ###
| ###
| ### |
| 1998-Aug-18 Tue
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
| 1998-Aug-17 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 19.5
| 19.5
| ### |
| 1998-Aug-14 Fri
| 0.58
| 0.58
| 0.55
| 0.55
| 84,386
| 47,678
| 3.5
| 3.5
| ### |
| 1998-Aug-13 Thu
| ###
| ###
| 0.455
| 0.58
|
|
| ###
| ###
| ### |
| 1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
| 1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
| 1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
| 1998-Aug-05 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
| 1998-Aug-04 Tue
| ###
| 0.75
| ###
| 0.7
| 299,985
| ###
| 95.9
| 95.9
| ### |
| 1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jul-31 Fri
| ###
| 0.7
| ###
| ###
| 104,080
| 36,428
| 21.4
| 21.4
| 0.0 |
| 1998-Jul-30 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jul-29 Wed
| 0.7
| 0.7
| ###
| 0.7
| 119,075
| 41,676
| ###
| ###
| ### |
| 1998-Jul-28 Tue
| 0.71
| 0.73
| 0.7
| 0.71
| 257,575
| ###
| 73.5
| 73.5
| ### |
| 1998-Jul-27 Mon
| 0.76
| 0.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jul-24 Fri
| ###
| 0.77
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
| 1998-Jul-23 Thu
| 0.74
| 0.74
| ###
| 0.7
| 215,340
| 79,675
| ###
| ###
| ### |
| 1998-Jul-22 Wed
| 0.81
| 0.81
| 0.74
| 0.75
|
|
| 1.4
| 1.4
| ### |
| 1998-Jul-21 Tue
| 0.72
| 0.82
| 0.72
| 0.79
|
|
| ###
| ###
| ### |
| 1998-Jul-20 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| 98.0
| 98.0
| ### |
| 1998-Jul-17 Fri
| ###
| ###
| 0.58
| ###
| 247,655
| ###
| ###
| ###
| 0.0 |
| 1998-Jul-16 Thu
| 0.59
| ###
| 0.59
| ###
| 100,050
| ###
| ###
| ###
| 0.0 |
| 1998-Jul-15 Wed
| ###
| ###
| 0.58
| 0.59
| 73,950
| 21,445
| ###
| ###
| 0.0 |
| 1998-Jul-14 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 7.1
| 7.1
| ### |
| 1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
| 1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
| 1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jul-08 Wed
| 0.671
| ###
| ###
| ###
| 124,757
| 0
| ###
| ###
| 0.0 |
| 1998-Jul-07 Tue
| 0.7
| 0.7
| ###
| ###
| 52,450
| 18,357
| 5.2
| 5.2
| 0.0 |
| 1998-Jul-06 Mon
| ###
| 0.7
| ###
| 0.7
| 256,280
| ###
| ###
| ###
| ### |
| 1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
| 1998-Jul-02 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 95.3
| 95.3
| 0.0 |
| 1998-Jul-01 Wed
| 0.59
| ###
| 0.58
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 1998-Jun-30 Tue
| 0.58
| ###
| 0.58
| 0.59
|
|
| 74.4
| 74.4
| 0.0 |
| 1998-Jun-29 Mon
| ###
| ###
| 0.52
| 0.58
|
|
| 14.1
| 14.1
| ### |
| 1998-Jun-26 Fri
| 0.53
| ###
| 0.52
| ###
| 100,075
| ###
| 99.8
| 99.8
| 0.0 |
| 1998-Jun-25 Thu
| 0.55
| 0.55
| 0.52
| 0.55
| 30,051
| 16,077
| ###
| ###
| ### |
| 1998-Jun-24 Wed
| ###
| ###
| 0.52
| 0.55
| 80,775
| ###
| ###
| ###
| ### |
| 1998-Jun-23 Tue
| 0.57
| ###
| 0.57
| 0.57
|
|
| 76.3
| 76.3
| ### |
| 1998-Jun-22 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
| 1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
| 1998-Jun-18 Thu
| ###
| ###
| ###
| ###
| 92,450
| 0
| 65.1
| 65.1
| 0.0 |
| 1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 1998-Jun-16 Tue
| 0.55
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
| 1998-Jun-15 Mon
| 0.55
| 0.59
| 0.55
| 0.59
| 21,125
| 12,041
| 97.0
| 97.0
| 0.0 |
| 1998-Jun-12 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 67.8
| 67.8
| ### |
| 1998-Jun-11 Thu
| 0.53
| ###
| 0.53
| ###
| 25,185
| 6,674
| ###
| ###
| 0.0 |
| 1998-Jun-10 Wed
| ###
| ###
| ###
| ###
| 4,740
| 0
| ###
| ###
| 0.0 |
| 1998-Jun-09 Tue
| ###
| ###
| 0.55
| 0.55
| 64,575
| 17,758
| 4.5
| 4.5
| ### |
| 1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jun-04 Thu
| 0.56
| ###
| 0.55
| ###
|
|
| 97.8
| 97.8
| 0.0 |
| 1998-Jun-03 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| 5.0
| 5.0
| ### |
| 1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
| 1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-May-29 Fri
| 0.55
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
|
TOC Company Info for CBO Limits 