End of day Prices (full format), 2400 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2006-Mar-01 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2006-Feb-28 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 382,925
| 0
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 529,971
| 0
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 254,780
| 0
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| 0.175
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| 0.175
| ###
| 0.175
| 596,878
| 52,226
| 87.1
| 87.1
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 591,152
| 0
| 3.0
| 3.0
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| 0.175
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 0.185
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2006-Feb-15 Wed
| ###
| 0.185
| ###
| 0.185
| 290,281
| 26,850
| ###
| ###
| ### |
2006-Feb-14 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| 0.185
| 0.185
| 329,277
| 30,458
| 12.8
| 12.8
| ### |
2006-Feb-09 Thu
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.2
| 0.2
| ###
| 0.2
| 229,488
| 22,948
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| 0.2
| 985,987
| 0
| 86.4
| 86.4
| 0.0 |
2006-Feb-06 Mon
| ###
| 0.2
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2006-Feb-03 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2006-Feb-02 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| 0.2
| 215,875
| 0
| 16.3
| 16.3
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| 0.2
| 0.2
| 975,183
| ###
| 16.7
| 16.7
| 0.0 |
2006-Jan-30 Mon
| ###
| 0.21
| ###
| 0.21
| 1,880,170
| ###
| 97.3
| 97.3
| ### |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| 583,824
| 0
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.185
| ###
| ###
| ###
| 1,277,278
| 0
| 86.5
| 86.5
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1,397,170
| 0
| 5.1
| 5.1
| 0.0 |
2006-Jan-23 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2006-Jan-19 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| ###
| 0.21
| 0.2
| 0.21
| 1,892,425
| 387,947
| ###
| ###
| ### |
2006-Jan-17 Tue
| 0.22
| 0.225
| 0.2
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2006-Jan-16 Mon
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| 0.25
| 0.26
| ###
| ###
| 1,112,588
| ###
| 1.9
| 1.9
| 0.0 |
2006-Jan-12 Thu
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2006-Jan-10 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 834,483
| 208,620
| 8.3
| 8.3
| 0.0 |
2006-Jan-09 Mon
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.26
| ###
| 0.255
| 0.255
|
|
| 14.9
| 14.9
| 0.0 |
2006-Jan-05 Thu
| 0.26
| ###
| 0.255
| 0.26
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.275
| 0.275
| 0.26
| ###
| 925,189
| 247,488
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Dec-30 Fri
| 0.275
| 0.275
| ###
| 0.27
| 417,182
| ###
| 11.8
| 11.8
| ### |
2005-Dec-29 Thu
| 0.28
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2005-Dec-23 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2005-Dec-22 Thu
| 0.23
| ###
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| 0.2
| 0.22
| 0.155
| 0.2
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 0.29
| 0.29
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.29
| 0.29
| 0.285
| 0.29
| 333,588
| ###
| ###
| ###
| ### |
2005-Dec-16 Fri
| ###
| ###
| 0.285
| 0.29
| 298,525
| ###
| 17.6
| 17.6
| ### |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 279,742
| 0
| 13.6
| 13.6
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 239,420
| 0
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| 0.28
| 0.285
| 1,933,980
| 270,757
| 1.9
| 1.9
| ### |
2005-Dec-07 Wed
| ###
| ###
| 0.29
| ###
| 1,684,673
| 244,277
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.345
| 0.345
| ###
| ###
| 508,275
| 87,677
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| 0.345
|
|
| 26.6
| 26.6
| 0.0 |
2005-Nov-30 Wed
| 0.345
| ###
| 0.345
| ###
| 483,788
| 83,453
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.355
| ###
| ###
| ###
| 149,082
| 0
| 25.6
| 25.6
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| 0.355
| 0.355
| 448,720
| 79,647
| 17.9
| 17.9
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| 0.355
| ###
| 383,728
| ###
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| 0.345
| ###
| 948,085
| 163,544
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0.355
| ###
| ###
| ###
| 465,650
| 0
| 81.0
| 81.0
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| 0.355
| 415,550
| 0
| 79.3
| 79.3
| 0.0 |
2005-Nov-17 Thu
| 0.355
| 0.355
| ###
| ###
| 293,985
| 52,182
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 302,547
| 0
| 20.7
| 20.7
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| 0.355
| ###
| 380,384
| ###
| 82.7
| 82.7
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.355
| 0.355
| ###
| 0.345
| 711,929
| ###
| 11.6
| 11.6
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| 0.355
| 0.355
| 401,149
| ###
| 7.8
| 7.8
| 0.0 |
2005-Nov-08 Tue
| 0.375
| 0.375
| 0.355
| ###
| 791,524
| ###
| 8.2
| 8.2
| 0.0 |
2005-Nov-07 Mon
| 0.375
| 0.385
| ###
| 0.375
| 1,570,640
| 302,348
| 73.5
| 73.5
| ### |
2005-Nov-04 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 80.6
| 80.6
| 0.0 |
2005-Nov-02 Wed
| ###
| 0.345
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 189,855
| 0
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| 0.345
| ###
| ###
| 169,543
| 29,246
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 2,382,076
| 0
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| 0.345
| ###
| ###
| 229,850
| 39,649
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.345
| ###
| ###
| 0.345
| 258,128
| 0
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| 0.345
| 0.345
| 272,153
| 46,946
| 31.3
| 31.3
| 0.0 |
2005-Oct-18 Tue
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| 0.355
| 0.345
| 0.355
| 203,447
| ###
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| 0.355
| 0.345
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| 0.345
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| 0.345
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2005-Oct-10 Mon
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| 0.355
| ###
| 0.345
|
|
| 14.3
| 14.3
| 0.0 |
2005-Oct-06 Thu
| ###
| 0.355
| ###
| 0.345
| 363,928
| ###
| 88.2
| 88.2
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 12.3
| 12.3
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| 0.355
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| 0.355
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 502,875
| 0
| 11.3
| 11.3
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 1,442,822
| 0
| 90.1
| 90.1
| 0.0 |
2005-Sep-27 Tue
| 0.355
| ###
| ###
| 0.355
| 759,420
| 0
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| 0.355
| 0.345
| ###
| 160,920
| 56,322
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 252,950
| 0
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| 0.345
| ###
| 0.345
| 329,646
| ###
| 80.6
| 80.6
| 0.0 |
2005-Sep-20 Tue
| ###
| 0.345
| ###
| ###
| 554,741
| ###
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 0.345
| 0.345
| ###
| ###
| 643,887
| 111,070
| 22.2
| 22.2
| 0.0 |
2005-Sep-16 Fri
| ###
| 0.355
| 0.345
| ###
| 184,087
| ###
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| 0.355
| ###
| 234,658
| 41,651
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| 0.355
| ###
| 589,582
| 104,650
| 11.1
| 11.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.375
| ###
| ###
| 0.375
| 1,025,175
| 0
| 68.9
| 68.9
| ### |
2005-Sep-01 Thu
| ###
| 0.375
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2005-Aug-31 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 812,850
| 0
| 90.4
| 90.4
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| 0.355
|
|
| 11.5
| 11.5
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.385
| 0.385
| 0.375
| ###
| 989,542
| 376,025
| 24.7
| 24.7
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| 0.385
|
|
| 78.2
| 78.2
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 1,196,428
| 0
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.375
| 0.375
| ###
| ###
| 1,456,272
| 273,051
| 19.1
| 19.1
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 0.385
| 0.385
| 0.375
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-08 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2005-Aug-05 Fri
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| 0.41
| ###
| ###
| 426,280
| 87,387
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.4
| 0.41
| 0.4
| ###
| 313,920
| ###
| 82.3
| 82.3
| 0.0 |
2005-Aug-02 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 5.4
| 5.4
| 0.0 |
2005-Aug-01 Mon
| 0.41
| 0.42
| ###
| 0.41
|
|
| 71.4
| 71.4
| ### |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 2,066,983
| 0
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.385
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2005-Jul-27 Wed
| 0.375
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| 0.375
| 618,684
| 0
| 19.5
| 19.5
| ### |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 268,570
| 0
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| 0.375
| 115,782
| 0
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| ###
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| 0.375
| 0.375
| 179,678
| 33,689
| ###
| ###
| ### |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| 0.375
| 0.375
| 87,581
| 16,421
| ###
| ###
| ### |
2005-Jul-12 Tue
| ###
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| 0.385
| 105,150
| 0
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| 0.375
| ###
| 210,350
| 39,440
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| 0.375
| 0.375
| 150,255
| 28,172
| 8.1
| 8.1
| ### |
2005-Jul-06 Wed
| ###
| ###
| 0.385
| 0.385
| 295,670
| ###
| 20.9
| 20.9
| 0.0 |
2005-Jul-05 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 92.7
| 92.7
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| 0.345
| ###
| 873,789
| 150,728
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| 0.355
| ###
| ###
| 0.355
| 807,379
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 719,670
| 0
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 237,222
| 0
| 20.8
| 20.8
| 0.0 |
2005-Jun-24 Fri
| 0.4
| 0.4
| 0.385
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2005-Jun-23 Thu
| 0.4
| 0.4
| ###
| ###
| 172,355
| 34,471
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2005-Jun-21 Tue
| 0.4
| 0.4
| ###
| 0.4
| 314,645
| 62,929
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 83.3
| 83.3
| 0.0 |
2005-Jun-17 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 84.2
| 84.2
| 0.0 |
2005-Jun-16 Thu
| ###
| 0.4
| ###
| ###
| 963,246
| 192,649
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 6,853,776
| 0
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| 0.385
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2005-Jun-10 Fri
| ###
| 0.42
| 0.375
| 0.375
|
|
| 2.4
| 2.4
| ### |
2005-Jun-09 Thu
| 0.345
| ###
| ###
| 0.385
|
|
| 99.0
| 99.0
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 122,843
| 0
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2005-Jun-06 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.325
| 0.325
| ###
| ###
| 297,641
| ###
| 18.0
| 18.0
| 0.0 |
2005-Jun-02 Thu
| 0.325
| 0.325
| ###
| ###
| 357,056
| 58,021
| 19.0
| 19.0
| 0.0 |
2005-Jun-01 Wed
| 0.325
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 1,042,773
| 0
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| 0.325
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| 0.325
|
|
| 89.5
| 89.5
| ### |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 186,685
| 0
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 318,482
| 0
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 187,385
| 0
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 744,250
| 0
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 88,380
| 0
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 282,189
| 0
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 293,521
| 0
| 77.6
| 77.6
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2005-May-04 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2005-May-03 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| 0.355
| 234,827
| 0
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| 0.355
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| 0.355
| ###
| 0.345
| 583,458
| ###
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 333,643
| 0
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 0.385
| 0.385
| 0.375
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2005-Apr-12 Tue
| 0.4
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 262,254
| 0
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| 0.4
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| 0.385
| 0.4
| 0.385
| ###
| 639,524
| ###
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| 0.375
| ###
| 777,641
| ###
| 31.0
| 31.0
| 0.0 |
2005-Mar-29 Tue
| 0.43
| 0.43
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.425
| ###
| ###
| 0.42
|
|
| 28.4
| 28.4
| ### |
2005-Mar-23 Wed
| 0.44
| 0.445
| 0.42
| 0.425
|
|
| 12.6
| 12.6
| ### |
2005-Mar-22 Tue
| 0.445
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2005-Mar-21 Mon
| ###
| ###
| 0.425
| ###
| 781,287
| 166,023
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.44
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 0.44
| 0.445
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2005-Mar-16 Wed
| 0.42
| 0.44
| 0.42
| 0.44
| 1,573,384
| 676,555
| 95.5
| 95.5
| ### |
2005-Mar-15 Tue
| ###
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.42
| 0.42
| ###
| 0.42
| 194,581
| ###
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.42
| 0.425
| ###
| 0.42
|
|
| 66.9
| 66.9
| ### |
2005-Mar-10 Thu
| 0.425
| 0.43
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2005-Mar-09 Wed
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| 25.7
| 25.7
| ### |
2005-Mar-08 Tue
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 86.0
| 86.0
| ### |
2005-Mar-07 Mon
| 0.43
| 0.43
| ###
| 0.42
| 519,354
| ###
| 14.6
| 14.6
| ### |
2005-Mar-04 Fri
| ###
| ###
| 0.425
| 0.425
|
|
| 14.1
| 14.1
| ### |
2005-Mar-03 Thu
| ###
| 0.43
| ###
| 0.43
|
|
| 95.3
| 95.3
| ### |
2005-Mar-02 Wed
| 0.42
| 0.42
| ###
| 0.4
|
|
| 5.7
| 5.7
| 0.0 |
2005-Mar-01 Tue
| 0.41
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.41
| 0.43
| ###
| 0.41
| 690,286
| ###
| 68.4
| 68.4
| ### |
2005-Feb-25 Fri
| ###
| 0.42
| 0.41
| 0.41
| 260,049
| 107,920
| ###
| ###
| ### |
2005-Feb-24 Thu
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| 77.6
| 77.6
| ### |
2005-Feb-22 Tue
| 0.425
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Feb-21 Mon
| 0.44
| 0.445
| 0.43
| 0.43
| 3,024,888
| 1,323,388
| 18.7
| 18.7
| ### |
2005-Feb-18 Fri
| ###
| 0.43
| ###
| 0.425
|
|
| 97.7
| 97.7
| ### |
2005-Feb-17 Thu
| ###
| ###
| ###
| 0.4
| 899,259
| 0
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| 0.4
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2005-Feb-14 Mon
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.4
| ###
| ###
| 0.4
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| 0.4
| 0.385
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2005-Feb-08 Tue
| 0.4
| 0.4
| 0.385
| 0.385
| 293,181
| 115,073
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| 0.4
| 0.4
| ###
| 0.4
| 251,487
| ###
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| 0.4
| ###
| 0.4
| 1,159,146
| 231,829
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.385
| 0.385
| 0.375
| ###
| 175,524
| ###
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| 0.375
| ###
| ###
| 225,851
| 42,347
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| 0.375
| 0.375
| ###
| ###
| 192,351
| ###
| 23.2
| 23.2
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2005-Jan-27 Thu
| ###
| 0.385
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2005-Jan-25 Tue
| ###
| 0.375
| ###
| 0.375
| 403,351
| 75,628
| ###
| ###
| ### |
2005-Jan-24 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| ###
| 0.375
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 177,249
| 0
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| 0.375
| 485,580
| 0
| 25.4
| 25.4
| ### |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 171,184
| 0
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| 0.355
| 0.355
| 156,748
| 27,822
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| 0.355
| 0.355
| 203,658
| 36,149
| 5.5
| 5.5
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| 88.3
| 88.3
| 0.0 |
2004-Dec-22 Wed
| 0.375
| ###
| ###
| ###
| 98,945
| 0
| 20.1
| 20.1
| 0.0 |
2004-Dec-21 Tue
| 0.375
| 0.385
| ###
| 0.375
| 375,622
| ###
| ###
| ###
| ### |
2004-Dec-20 Mon
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2004-Dec-17 Fri
| ###
| 0.41
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2004-Dec-16 Thu
| 0.42
| 0.425
| ###
| 0.4
|
|
| 5.7
| 5.7
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-Dec-14 Tue
| 0.355
| 0.375
| 0.355
| ###
| 1,454,720
| 530,972
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| 0.355
| ###
| ###
| 480,783
| ###
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| 0.345
| 0.345
| 0.325
| ###
| 1,505,540
| 504,355
| 14.3
| 14.3
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 2,730,624
| 0
| 91.7
| 91.7
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 1,586,149
| 0
| 19.8
| 19.8
| 0.0 |
2004-Nov-23 Tue
| ###
| 0.345
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| 0.345
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| 0.355
|
|
| 20.3
| 20.3
| 0.0 |
2004-Nov-16 Tue
| 0.375
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-Nov-12 Fri
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| 87.6
| 87.6
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 301,571
| 0
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 177,384
| 0
| 22.1
| 22.1
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 419,753
| 0
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| 0.375
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| 0.345
| 0.355
| 1,991,852
| ###
| 78.0
| 78.0
| 0.0 |
2004-Nov-03 Wed
| 0.375
| 0.375
| ###
| ###
| 3,706,882
| 695,040
| 1.5
| 1.5
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 2,299,778
| 0
| 2.3
| 2.3
| 0.0 |
2004-Nov-01 Mon
| 0.41
| 0.41
| ###
| ###
| 4,489,374
| 920,321
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| 0.42
| 0.425
| ###
| ###
| 781,979
| 166,170
| 22.0
| 22.0
| 0.0 |
2004-Oct-28 Thu
| 0.425
| 0.425
| 0.42
| 0.42
| 277,950
| ###
| 21.8
| 21.8
| ### |
2004-Oct-27 Wed
| ###
| ###
| 0.42
| 0.425
| 785,581
| 164,972
| 12.0
| 12.0
| ### |
2004-Oct-26 Tue
| ###
| ###
| 0.425
| 0.43
|
|
| 26.1
| 26.1
| ### |
2004-Oct-25 Mon
| 0.44
| 0.44
| 0.425
| 0.425
| 936,156
| 404,887
| 9.6
| 9.6
| ### |
2004-Oct-22 Fri
| ###
| 0.445
| ###
| 0.445
| 822,359
| 182,974
| ###
| ###
| ### |
2004-Oct-21 Thu
| ###
| ###
| 0.43
| 0.43
| 1,007,578
| 216,629
| 18.9
| 18.9
| ### |
2004-Oct-20 Wed
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.43
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2004-Oct-18 Mon
| 0.44
| 0.45
| 0.43
| 0.43
| 867,755
| ###
| ###
| ###
| ### |
2004-Oct-15 Fri
| ###
| 0.44
| 0.425
| 0.44
| 1,089,549
| 471,229
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.445
| 0.45
| 0.44
| 0.445
| 348,647
| 155,147
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.45
| 0.46
| 0.445
| 0.445
| 524,122
| ###
| ###
| ###
| ### |
2004-Oct-12 Tue
| 0.445
| 0.455
| 0.445
| 0.445
| 350,742
| ###
| 65.1
| 65.1
| ### |
2004-Oct-11 Mon
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| 14.3
| 14.3
| 0.0 |
2004-Oct-08 Fri
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 22.7
| 22.7
| ### |
2004-Oct-06 Wed
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| 69.2
| 69.2
| ### |
2004-Oct-05 Tue
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2004-Oct-04 Mon
| 0.47
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.47
| 0.47
| ###
| 0.47
|
|
| 70.8
| 70.8
| ### |
2004-Sep-30 Thu
| ###
| 0.48
| ###
| ###
| 395,075
| ###
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| 0.475
| 0.475
| ###
| ###
| 241,755
| ###
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| 0.475
| 0.46
| 0.475
|
|
| 88.2
| 88.2
| ### |
2004-Sep-24 Fri
| 0.475
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| 0.475
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| 0.485
| 0.49
| 0.475
| 0.475
|
|
| 12.1
| 12.1
| ### |
2004-Sep-21 Tue
| ###
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2004-Sep-20 Mon
| 0.485
| 0.51
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2004-Sep-17 Fri
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| 12.2
| 12.2
| 0.0 |
2004-Sep-16 Thu
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| ###
| 0.5
| 0.49
| 0.5
|
|
| 76.5
| 76.5
| 0.0 |
2004-Sep-13 Mon
| ###
| 0.5
| 0.485
| 0.5
|
|
| 77.8
| 77.8
| 0.0 |
2004-Sep-10 Fri
| 0.49
| 0.51
| 0.49
| 0.5
| 1,360,052
| 680,026
| 83.9
| 83.9
| 0.0 |
2004-Sep-09 Thu
| 0.48
| 0.49
| 0.475
| 0.49
| 925,549
| 446,577
| 86.9
| 86.9
| ### |
2004-Sep-08 Wed
| 0.485
| 0.485
| 0.47
| 0.475
| 1,173,629
| ###
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.455
| ###
| 0.455
| 0.48
| 4,390,151
| 998,759
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| 0.47
| 0.45
| 0.45
|
|
| 9.2
| 9.2
| 0.0 |
2004-Sep-03 Fri
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| ###
| ###
| 0.46
| 0.46
| 466,620
| 107,322
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 70.2
| 70.2
| ### |
2004-Aug-31 Tue
| ###
| 0.475
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| 0.48
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| 0.475
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| 0.44
| ###
| 0.44
| 332,182
| 73,080
| 82.0
| 82.0
| ### |
2004-Aug-25 Wed
| 0.44
| 0.44
| ###
| ###
| 485,142
| ###
| 22.1
| 22.1
| 0.0 |
2004-Aug-24 Tue
| 0.445
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.43
| 0.445
| 0.43
| 0.445
| 1,190,323
| ###
| ###
| ###
| ### |
2004-Aug-20 Fri
| 0.425
| 0.43
| 0.42
| 0.43
| 492,276
| ###
| 77.1
| 77.1
| ### |
2004-Aug-19 Thu
| 0.43
| 0.43
| 0.42
| 0.425
| 403,586
| 171,524
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.425
| ###
| 0.425
| 0.425
|
|
| 75.6
| 75.6
| ### |
2004-Aug-17 Tue
| 0.425
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| 0.43
| 0.43
| 0.42
| 0.43
| 203,050
| ###
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| ###
| ###
| 0.42
| 0.425
| 322,070
| ###
| 12.6
| 12.6
| ### |
2004-Aug-12 Thu
| 0.44
| 0.445
| ###
| ###
| 512,658
| ###
| 23.7
| 23.7
| 0.0 |
2004-Aug-11 Wed
| 0.445
| 0.45
| 0.44
| 0.44
| 940,056
| 418,324
| 24.2
| 24.2
| ### |
2004-Aug-10 Tue
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| 0.45
| 0.46
| 0.445
| 0.455
|
|
| 82.3
| 82.3
| 0.0 |
2004-Aug-05 Thu
| 0.445
| ###
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 0.445
| 0.48
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.445
| 0.46
| 0.44
| 0.44
| 387,480
| ###
| 20.4
| 20.4
| ### |
2004-Jul-30 Fri
| 0.475
| 0.475
| 0.45
| 0.45
| 876,722
| 405,483
| 3.0
| 3.0
| 0.0 |
2004-Jul-29 Thu
| 0.46
| 0.475
| 0.46
| 0.47
|
|
| 86.8
| 86.8
| ### |
2004-Jul-28 Wed
| 0.455
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.44
| 0.45
| 0.43
| 0.45
| 516,173
| ###
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.44
| 0.45
| 0.425
| 0.44
|
|
| 74.4
| 74.4
| ### |
2004-Jul-23 Fri
| ###
| ###
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.47
| 0.47
| ###
| ###
| 382,254
| 89,829
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.47
| 0.48
| 0.47
| 0.47
| 444,583
| 211,176
| ###
| ###
| ### |
2004-Jul-20 Tue
| 0.475
| 0.475
| 0.47
| 0.475
| 261,321
| 123,474
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.47
| 0.48
| 0.47
| 0.48
| 194,751
| ###
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 614,956
| ###
| 12.8
| 12.8
| ### |
2004-Jul-15 Thu
| 0.475
| 0.48
| 0.47
| 0.48
| 545,221
| 258,979
| 82.6
| 82.6
| 0.0 |
2004-Jul-14 Wed
| 0.475
| 0.48
| 0.47
| 0.475
| 810,182
| ###
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.475
| 0.485
| 0.475
| 0.475
|
|
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2004-Jul-09 Fri
| 0.5
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| 0.5
| 0.51
| ###
| 0.5
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| 0.53
| 0.53
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| 0.53
| 0.56
| 0.52
| 0.54
|
|
| 82.6
| 82.6
| 0.0 |
2004-Jul-05 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2004-Jul-02 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 336,756
| 168,378
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.5
| 0.51
| 0.5
| 0.51
| 265,223
| ###
| ###
| ###
| ### |
2004-Jun-30 Wed
| 0.52
| 0.52
| 0.5
| 0.51
| 991,082
| 505,451
| 15.3
| 15.3
| ### |
2004-Jun-29 Tue
| ###
| 0.52
| ###
| 0.51
| 653,752
| 169,975
| ###
| ###
| ### |
2004-Jun-28 Mon
| 0.5
| 0.51
| ###
| ###
| 260,443
| ###
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| 0.51
| 0.53
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2004-Jun-24 Thu
| 0.51
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 16.0
| 16.0
| ### |
2004-Jun-22 Tue
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| 0.485
| ###
| 0.485
| 0.49
| 481,371
| ###
| 77.7
| 77.7
| ### |
2004-Jun-16 Wed
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| 0.49
| 0.49
| 620,151
| ###
| ###
| ###
| ### |
2004-Jun-14 Mon
| 0.51
| 0.51
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2004-Jun-11 Fri
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| 0.49
| 0.51
| 0.49
| 0.5
| 3,627,289
| 1,813,644
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.48
| 0.49
| 0.475
| 0.485
|
|
| 82.7
| 82.7
| 0.0 |
2004-Jun-08 Tue
| 0.475
| 0.48
| 0.47
| 0.475
| 1,121,059
| ###
| 74.8
| 74.8
| ### |
2004-Jun-07 Mon
| ###
| 0.47
| 0.46
| 0.47
| 607,189
| 282,342
| ###
| ###
| ### |
2004-Jun-04 Fri
| 0.47
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| 0.47
| 0.47
| 0.46
| 0.47
| 536,684
| 249,558
| 74.2
| 74.2
| ### |
2004-Jun-02 Wed
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 69.5
| 69.5
| ### |
2004-Jun-01 Tue
| ###
| 0.47
| ###
| 0.47
|
|
| 82.6
| 82.6
| ### |
2004-May-31 Mon
| 0.485
| 0.485
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.46
| 0.485
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 10.9
| 10.9
| 0.0 |
2004-May-26 Wed
| 0.475
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| 0.48
| 0.48
| 0.47
| 0.47
| 666,750
| ###
| 16.0
| 16.0
| ### |
2004-May-24 Mon
| 0.47
| 0.48
| 0.46
| 0.48
|
|
| 90.0
| 90.0
| 0.0 |
2004-May-21 Fri
| 0.48
| 0.485
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2004-May-20 Thu
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| 0.48
| 0.485
| 0.475
| 0.485
|
|
| 82.2
| 82.2
| 0.0 |
2004-May-18 Tue
| 0.485
| 0.49
| 0.475
| 0.475
| 708,128
| 341,671
| ###
| ###
| ### |
2004-May-17 Mon
| 0.485
| 0.5
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| 0.48
| ###
| 0.475
| 0.48
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| 0.475
| ###
| 0.475
| 0.475
| 2,038,587
| ###
| 75.5
| 75.5
| ### |
2004-May-12 Wed
| 0.49
| 0.49
| 0.46
| 0.47
| 1,167,041
| 554,344
| 5.2
| 5.2
| ### |
2004-May-11 Tue
| 0.52
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2004-May-10 Mon
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| 0.53
| 0.53
| 0.51
| 0.53
| 870,176
| ###
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| 0.55
| 0.55
| 0.52
| 0.53
| 1,124,729
| ###
| 8.2
| 8.2
| 0.0 |
2004-May-05 Wed
| 0.55
| 0.55
| 0.54
| 0.55
| 478,289
| ###
| ###
| ###
| ### |
2004-May-04 Tue
| 0.53
| 0.55
| 0.53
| 0.55
| 563,855
| 304,481
| 92.7
| 92.7
| ### |
2004-May-03 Mon
| 0.55
| 0.55
| 0.53
| 0.53
| 518,950
| ###
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| 0.54
| 0.56
| 0.52
| 0.56
| 1,102,950
| ###
| 90.7
| 90.7
| ### |
2004-Apr-29 Thu
| 0.55
| 0.56
| 0.52
| 0.52
|
|
| 8.4
| 8.4
| 0.0 |
2004-Apr-28 Wed
| 0.55
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| 0.55
| 0.56
| 0.53
| 0.55
|
|
| 74.4
| 74.4
| ### |
2004-Apr-26 Mon
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| 11.4
| 11.4
| ### |
2004-Apr-23 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 15.1
| 15.1
| ### |
2004-Apr-22 Thu
| 0.55
| 0.56
| 0.54
| 0.55
| 1,084,923
| ###
| 77.5
| 77.5
| ### |
2004-Apr-21 Wed
| 0.58
| 0.59
| 0.54
| 0.55
|
|
| 7.0
| 7.0
| ### |
2004-Apr-20 Tue
| 0.58
| 0.59
| 0.56
| 0.57
|
|
| 17.6
| 17.6
| ### |
2004-Apr-19 Mon
| 0.56
| 0.58
| 0.55
| 0.56
| 4,949,286
| 2,796,346
| ###
| ###
| ### |
2004-Apr-16 Fri
| 0.53
| 0.55
| 0.53
| 0.55
| 4,072,182
| 2,198,978
| 93.5
| 93.5
| ### |
2004-Apr-15 Thu
| 0.51
| 0.53
| 0.51
| 0.52
|
|
| 87.2
| 87.2
| 0.0 |
2004-Apr-14 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Apr-13 Tue
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.51
| 0.51
| ###
| ###
| 814,925
| ###
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| 0.49
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.485
| ###
| 0.485
| 0.485
| 270,672
| ###
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.5
| 0.5
| 0.485
| 0.49
| 527,642
| ###
| 13.7
| 13.7
| ### |
2004-Mar-31 Wed
| 0.49
| 0.51
| 0.48
| 0.5
|
|
| 85.6
| 85.6
| 0.0 |
2004-Mar-30 Tue
| 0.53
| 0.53
| 0.485
| 0.49
| 3,895,521
| 1,976,976
| 2.1
| 2.1
| ### |
2004-Mar-29 Mon
| 0.51
| 0.52
| 0.485
| 0.52
| 2,524,649
| ###
| 86.9
| 86.9
| 0.0 |
2004-Mar-26 Fri
| 0.49
| 0.51
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2004-Mar-25 Thu
| 0.485
| 0.485
| 0.48
| 0.485
| 355,225
| ###
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.49
| 0.5
| 0.47
| 0.485
|
|
| 26.4
| 26.4
| 0.0 |
2004-Mar-23 Tue
| 0.48
| ###
| 0.47
| 0.485
| 2,395,858
| 563,026
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| 0.475
| 0.485
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| 0.445
| ###
| 0.445
| 0.455
| 2,071,680
| 460,948
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| 0.445
| ###
| 0.445
| 1,008,571
| ###
| 87.7
| 87.7
| ### |
2004-Mar-17 Wed
| 0.425
| ###
| 0.425
| 0.425
|
|
| 67.8
| 67.8
| ### |
2004-Mar-16 Tue
| 0.425
| 0.46
| 0.42
| 0.43
|
|
| 83.8
| 83.8
| ### |
2004-Mar-15 Mon
| 0.425
| 0.44
| ###
| 0.43
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.425
| 0.43
| ###
| 0.43
| 756,350
| ###
| ###
| ###
| ### |
2004-Mar-11 Thu
| ###
| 0.445
| 0.42
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| 0.46
| 0.46
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.46
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| 0.425
| 0.425
|
|
| 14.1
| 14.1
| ### |
2004-Mar-04 Thu
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 9.3
| 9.3
| 0.0 |
2004-Mar-03 Wed
| 0.46
| 0.475
| 0.45
| 0.47
|
|
| 86.5
| 86.5
| ### |
2004-Mar-02 Tue
| 0.47
| 0.48
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| 0.49
| 0.49
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2004-Feb-27 Fri
| 0.5
| 0.5
| 0.485
| 0.49
| 1,353,384
| 666,541
| 19.4
| 19.4
| ### |
2004-Feb-26 Thu
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| 0.5
| 0.5
| ###
| 0.5
| 392,984
| 98,246
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| 0.51
| 0.49
| ###
| 1,788,840
| 894,420
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| 29.3
| 29.3
| ### |
2004-Feb-20 Fri
| 0.52
| 0.52
| ###
| ###
| 1,369,648
| ###
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.5
| 0.53
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| ###
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| 0.5
| 0.5
| 0.49
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2004-Feb-16 Mon
| 0.5
| 0.51
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2004-Feb-13 Fri
| ###
| 0.52
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.49
| 0.5
| 0.485
| 0.49
| 5,890,079
| ###
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| 0.5
| 0.5
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 0.51
| 0.52
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 0.49
| 0.52
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| 0.49
| 0.49
| 0.48
| 0.49
| 583,820
| 283,152
| 66.1
| 66.1
| ### |
2004-Feb-05 Thu
| 0.49
| 0.49
| 0.485
| 0.49
| 986,656
| ###
| 74.1
| 74.1
| ### |
2004-Feb-04 Wed
| ###
| ###
| 0.485
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| 0.5
| 0.51
| 0.485
| ###
| 2,673,784
| ###
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| 0.53
| 0.55
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| ###
| 0.52
| ###
| 0.52
| 12,330,923
| ###
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| 0.57
| 0.57
| 0.49
| 0.49
| 3,755,545
| ###
| 0.2
| 0.2
| ### |
2004-Jan-27 Tue
| 0.54
| 0.58
| 0.54
| 0.55
| 6,884,429
| 3,855,280
| 87.6
| 87.6
| ### |
2004-Jan-23 Fri
| 0.52
| 0.53
| 0.52
| 0.53
| 1,672,340
| 877,978
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 0.56
| 0.56
| 0.51
| 0.52
| 5,007,986
| 2,679,272
| 1.7
| 1.7
| 0.0 |
2004-Jan-20 Tue
| 0.54
| 0.58
| 0.54
| 0.56
|
|
| 93.8
| 93.8
| ### |
2004-Jan-19 Mon
| ###
| 0.53
| 0.455
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| 0.49
| 0.5
| 0.45
| 0.455
| 10,462,254
| 4,969,570
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.425
| 0.46
| 0.425
| 0.46
|
|
| 96.2
| 96.2
| 0.0 |
2004-Jan-14 Wed
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2004-Jan-13 Tue
| 0.42
| 0.425
| ###
| 0.42
| 1,345,625
| 285,945
| ###
| ###
| ### |
2004-Jan-12 Mon
| ###
| ###
| ###
| 0.42
|
|
| ###
| ###
| ### |
2004-Jan-09 Fri
| ###
| ###
| 0.385
| ###
| 8,124,949
| 1,564,052
| 98.9
| 98.9
| 0.0 |
2004-Jan-08 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| 0.4
| ###
| ###
| 367,521
| ###
| 26.2
| 26.2
| 0.0 |
2004-Jan-06 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| 24.2
| 24.2
| 0.0 |
2004-Jan-02 Fri
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| 0.4
| ###
| ###
| 1,021,285
| 204,257
| 78.9
| 78.9
| 0.0 |
2003-Dec-29 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.4
| ###
| ###
| ###
| 413,441
| 0
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2003-Dec-19 Fri
| ###
| 0.42
| ###
| 0.4
| 1,853,055
| 389,141
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.43
| 0.43
| ###
| 0.41
| 2,828,174
| 608,057
| ###
| ###
| ### |
2003-Dec-17 Wed
| 0.42
| 0.44
| ###
| 0.43
|
|
| 87.7
| 87.7
| ### |
2003-Dec-16 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 97.4
| 97.4
| ### |
2003-Dec-15 Mon
| 0.385
| ###
| ###
| ###
| 906,371
| 0
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.385
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2003-Dec-11 Thu
| 0.375
| ###
| 0.375
| ###
| 1,187,421
| 222,641
| 93.8
| 93.8
| 0.0 |
2003-Dec-10 Wed
| 0.385
| ###
| 0.375
| ###
| 514,072
| 96,388
| 25.4
| 25.4
| 0.0 |
2003-Dec-09 Tue
| 0.4
| ###
| ###
| ###
| 1,577,854
| 0
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 2,557,376
| 0
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| 0.4
| ###
| ###
| 6,293,086
| ###
| 89.3
| 89.3
| 0.0 |
2003-Dec-03 Wed
| ###
| 0.375
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 574,856
| 0
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 1,406,424
| 0
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| 0.355
| ###
| 414,728
| ###
| 20.4
| 20.4
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| 0.355
| ###
| 700,246
| ###
| 14.9
| 14.9
| 0.0 |
2003-Nov-24 Mon
| 0.355
| 0.385
| 0.355
| ###
| 4,543,421
| ###
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| 0.355
| ###
| ###
| ###
| 728,581
| 0
| 27.1
| 27.1
| 0.0 |
2003-Nov-20 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2003-Nov-19 Wed
| 0.355
| 0.355
| ###
| 0.355
| 1,149,445
| 204,026
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 4,619,925
| 0
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| 0.355
| 0.355
| 697,250
| ###
| 18.4
| 18.4
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 997,048
| 0
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 1,277,254
| 0
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| 0.385
| 0.355
| 0.355
|
|
| 3.8
| 3.8
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 6,926,370
| 0
| 95.4
| 95.4
| 0.0 |
2003-Nov-03 Mon
| 0.345
| 0.355
| ###
| 0.355
|
|
| 91.1
| 91.1
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| 0.325
| 0.325
| 1,561,589
| 253,758
| 11.9
| 11.9
| ### |
2003-Oct-27 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.325
| 0.355
| 0.325
| ###
| 3,724,240
| 1,266,241
| 83.1
| 83.1
| 0.0 |
2003-Oct-23 Thu
| 0.345
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| 0.355
| 2,437,420
| 0
| 25.3
| 25.3
| 0.0 |
2003-Oct-21 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.385
| 0.385
| ###
| 0.375
|
|
| 15.6
| 15.6
| ### |
2003-Oct-17 Fri
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.385
| ###
| ###
| ###
| 854,551
| 0
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| 0.4
| 0.385
| ###
| 1,382,243
| ###
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 0.4
| ###
| ###
| 0.4
| 1,112,726
| 0
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| 0.4
| ###
| ###
| ###
| 857,544
| 0
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| 0.4
| ###
| ###
| ###
| 1,349,749
| 0
| 21.7
| 21.7
| 0.0 |
2003-Oct-09 Thu
| ###
| 0.42
| 0.375
| 0.4
| 6,114,928
| 2,430,683
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 0.41
| 0.41
| ###
| ###
| 1,524,378
| ###
| 5.8
| 5.8
| 0.0 |
2003-Oct-07 Tue
| 0.41
| 0.41
| 0.4
| ###
| 464,485
| ###
| 22.7
| 22.7
| 0.0 |
2003-Oct-06 Mon
| 0.41
| 0.41
| 0.4
| 0.41
| 605,753
| 245,329
| 69.9
| 69.9
| ### |
2003-Oct-03 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 608,923
| ###
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.425
| 0.43
| 0.41
| 0.41
|
|
| 8.2
| 8.2
| ### |
2003-Oct-01 Wed
| 0.425
| 0.43
| ###
| 0.42
| 957,156
| 205,788
| 25.9
| 25.9
| ### |
2003-Sep-30 Tue
| 0.42
| ###
| ###
| 0.425
|
|
| 78.4
| 78.4
| ### |
2003-Sep-29 Mon
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2003-Sep-26 Fri
| ###
| 0.42
| 0.4
| ###
| 1,868,372
| ###
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| 0.425
| 0.43
| ###
| 0.42
| 2,313,257
| 497,350
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.385
| 0.445
| ###
| 0.44
| 7,004,685
| 1,558,542
| 98.3
| 98.3
| ### |
2003-Sep-23 Tue
| 0.375
| ###
| ###
| 0.385
| 3,951,655
| 0
| 88.7
| 88.7
| 0.0 |
2003-Sep-22 Mon
| 0.375
| 0.375
| ###
| 0.375
| 1,147,449
| 215,146
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| 0.385
|
|
| 23.5
| 23.5
| 0.0 |
2003-Sep-17 Wed
| 0.41
| 0.41
| 0.385
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2003-Sep-16 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 0.42
| 0.425
| ###
| ###
| 1,065,156
| 226,345
| 30.2
| 30.2
| 0.0 |
2003-Sep-12 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 84.8
| 84.8
| ### |
2003-Sep-11 Thu
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| 0.44
| 0.46
| 0.425
| 0.425
| 4,460,079
| 1,973,584
| 13.2
| 13.2
| ### |
2003-Sep-09 Tue
| ###
| 0.445
| 0.425
| 0.43
| 1,975,829
| 859,485
| 25.3
| 25.3
| ### |
2003-Sep-08 Mon
| 0.45
| 0.455
| 0.43
| ###
| 1,891,623
| 837,043
| 11.6
| 11.6
| 0.0 |
2003-Sep-05 Fri
| 0.445
| 0.46
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| ###
| 0.445
| 0.43
| 0.44
| 2,980,653
| ###
| 72.7
| 72.7
| ### |
2003-Sep-03 Wed
| 0.42
| 0.445
| ###
| ###
| 3,575,845
| 795,625
| 23.7
| 23.7
| 0.0 |
2003-Sep-02 Tue
| ###
| 0.44
| 0.4
| ###
| 6,168,781
| 2,590,888
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.455
| 0.46
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.455
| 0.46
| 0.44
| 0.45
| 2,237,126
| ###
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| 0.47
| 0.47
| ###
| 0.44
|
|
| 3.8
| 3.8
| ### |
2003-Aug-27 Wed
| 0.48
| 0.53
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2003-Aug-26 Tue
| 0.43
| 0.475
| ###
| 0.475
| 12,205,582
| 2,898,825
| 97.3
| 97.3
| ### |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 4,632,381
| 0
| 98.0
| 98.0
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| 0.44
| 0.385
| 0.385
| 6,642,640
| 2,740,089
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| 0.42
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2003-Aug-15 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| 0.29
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 3,106,954
| 0
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| 0.285
| ###
| 3,836,853
| 546,751
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| 0.345
| ###
| ###
| 3,992,289
| ###
| 4.2
| 4.2
| 0.0 |
2003-Aug-06 Wed
| ###
| 0.355
| 0.325
| ###
| 7,982,720
| 2,714,124
| 5.6
| 5.6
| 0.0 |
2003-Aug-05 Tue
| 0.29
| ###
| 0.285
| ###
| 14,030,181
| ###
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.25
| 0.28
| 0.245
| 0.27
| 6,281,654
| ###
| 95.6
| 95.6
| ### |
2003-Aug-01 Fri
| 0.24
| 0.245
| 0.225
| 0.245
| 2,147,749
| 504,721
| 82.8
| 82.8
| 0.0 |
2003-Jul-31 Thu
| 0.24
| ###
| 0.23
| ###
| 14,254,843
| ###
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.185
| 0.22
| 0.185
| 0.22
| 3,006,121
| ###
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.185
| 0.185
| ###
| ###
| 278,850
| ###
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| 0.185
| 0.185
| 369,647
| ###
| ###
| ###
| ### |
2003-Jul-25 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| 0.2
| 0.185
| 0.185
|
|
| 4.3
| 4.3
| ### |
2003-Jul-22 Tue
| ###
| ###
| 0.185
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2003-Jul-21 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 9.5
| 9.5
| 0.0 |
2003-Jul-17 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| 73.6
| 73.6
| ### |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 586,550
| 0
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| 0.185
| 0.2
| 0.175
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2003-Jul-14 Mon
| ###
| 0.2
| ###
| ###
| 1,723,947
| ###
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.2
| ###
| ###
| 0.2
| 1,009,786
| 0
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| 0.2
|
|
| 2.5
| 2.5
| 0.0 |
2003-Jul-09 Wed
| 0.2
| ###
| ###
| 0.21
| 1,296,724
| 0
| 93.6
| 93.6
| ### |
2003-Jul-08 Tue
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| 1.2
| 1.2
| 0.0 |
2003-Jul-07 Mon
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 916,689
| 0
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.22
| ###
| ###
| 0.23
| 3,841,182
| 0
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.22
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 1,150,248
| 0
| 99.8
| 99.8
| 0.0 |
2003-Jun-30 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| 0.21
| 0.2
| 0.2
| 1,895,551
| 388,587
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| 0.22
| 0.22
| ###
| 0.2
| 2,420,443
| 266,248
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.245
| 0.245
| 0.2
| 0.22
| 4,299,051
| ###
| 1.9
| 1.9
| 0.0 |
2003-Jun-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Jun-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Jun-20 Fri
| 0.21
| 0.24
| 0.2
| 0.23
| 4,481,224
| ###
| ###
| ###
| ### |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 1,959,070
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.185
| ###
| ###
| 0.175
|
|
| 5.0
| 5.0
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 122,958
| 0
| 6.3
| 6.3
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2003-May-30 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| 0.125
| ###
| 0.125
| 93,657
| 5,853
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| 0.125
| ###
| ###
| 115,276
| ###
| 99.1
| 99.1
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 65,949
| 0
| 6.3
| 6.3
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 464,342
| 0
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| 0.125
| ###
| 253,089
| ###
| 9.6
| 9.6
| 0.0 |
2003-May-07 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-06 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 0.9
| 0.9
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2003-May-02 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 97.9
| 97.9
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 13,751
| 0
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 52,752
| 0
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| 0.078
| ###
| 0.076
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2003-Apr-14 Mon
| 0.076
| ###
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 107,620
| 0
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 54,329
| 0
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 827
| 0
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 16,673
| 0
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 20,341
| 0
| 99.8
| 99.8
| 0.0 |
2003-Feb-10 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Feb-04 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 11.7
| 11.7
| ### |
2003-Feb-03 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Jan-31 Fri
| ###
| 0.175
| ###
| 0.155
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| ###
| ###
| 0.155
| 0.155
| 49,670
| 3,849
| 18.0
| 18.0
| ### |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| ###
| 0.155
| ###
| 0.155
| 148,251
| 11,489
| 91.6
| 91.6
| ### |
2003-Jan-16 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Jan-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.7
| 69.7
| ### |
2003-Jan-13 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 186,150
| 0
| 3.4
| 3.4
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 66,156
| 0
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 92.3
| 92.3
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 79,786
| 0
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| 0.185
| 0.185
| ###
| ###
| 55,441
| 5,128
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| 0.175
| 0.175
| 55,150
| 4,825
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| 0.2
| 0.2
| ###
| ###
| 74,246
| 7,424
| 15.3
| 15.3
| 0.0 |
2002-Dec-03 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 99.2
| 99.2
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 104,088
| 0
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 56,771
| 0
| 2.4
| 2.4
| 0.0 |
2002-Nov-28 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 4.5
| 4.5
| 0.0 |
2002-Nov-26 Tue
| 0.2
| 0.2
| ###
| ###
| 106,747
| 10,674
| 2.7
| 2.7
| 0.0 |
2002-Nov-25 Mon
| 0.21
| 0.21
| 0.2
| ###
| 75,876
| 15,554
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| 0.21
| ###
| 0.2
| 0.21
|
|
| 70.8
| 70.8
| ### |
2002-Nov-21 Thu
| 0.22
| 0.22
| 0.2
| ###
| 73,422
| ###
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 0.25
| 0.25
| 0.23
| 0.25
| 153,246
| 36,779
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 17.4
| 17.4
| 0.0 |
2002-Nov-15 Fri
| 0.25
| 0.275
| 0.25
| 0.27
|
|
| 96.4
| 96.4
| ### |
2002-Nov-14 Thu
| ###
| ###
| 0.25
| 0.25
| 1,092,382
| 136,547
| ###
| ###
| 0.0 |
|