(CCF) CARBON CONSCIOUS LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for CCF    Limits Next Section


Company Details for (CCF) CARBON CONSCIOUS LIMITED

Listing Code CCF
Listing Name CARBON CONSCIOUS LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name CARBON CONSCIOUS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCF4


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CCF .. Thursday 24th March 2016

CCF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.56 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CCF    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CCF) CARBON CONSCIOUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2011-Jun-29 Wed ### ### ### ### 184,286 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 5.7 5.7 0.0
2011-Jun-27 Mon ### ### ### ### ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 29,085 0 68.8 68.8 0.0
2011-Jun-23 Thu 0.125 ### 0.125 ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 0.6 0.6 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### 0.145 ### 83,150 6,028 4.3 4.3 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 22.0 22.0 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue 0.155 0.155 ### ### ### ### 0.0
2011-Jun-10 Fri 0.155 ### 0.155 ### 49,978 3,873 ### ### 0.0
2011-Jun-09 Thu ### 0.175 ### 0.175 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75,725 0 ### ### 0.0
2011-Jun-06 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### 0.175 ### 0.175 1,305,073 ### ### ### 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon 0.145 ### 0.145 ### 99.3 99.3 0.0
2011-May-27 Fri ### ### 0.145 0.145 ### ### ###
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed 0.145 0.145 ### ### 10.6 10.6 0.0
2011-May-17 Tue ### ### 0.145 0.145 12.1 12.1 ###
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 99.2 99.2 0.0
2011-May-09 Mon 0.145 ### 0.145 ### 63,377 ### ### ### 0.0
2011-May-06 Fri ### ### ### ### ### ### 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 15,555 0 ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 3.1 3.1 0.0
2011-Apr-28 Thu ### ### ### ### 2.9 2.9 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### 0.125 0.125 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon 0.155 0.155 ### ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon 0.175 0.175 0.175 0.175 70.9 70.9 0.0
2011-Apr-08 Fri 0.175 0.175 0.175 0.175 0 0.0
2011-Apr-07 Thu ### ### ### 0.175 14.9 14.9 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 61,120 0 ### ### 0.0
2011-Apr-01 Fri 0.175 ### ### ### 86.2 86.2 0.0
2011-Mar-31 Thu ### ### ### ### 246,050 0 66.6 66.6 0.0
2011-Mar-30 Wed 0.175 0.175 0.175 0.175 0 0.0
2011-Mar-29 Tue 0.175 0.175 0.175 0.175 0 0.0
2011-Mar-28 Mon ### ### 0.175 0.175 ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 91,470 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed 0.175 0.185 ### ### ### ### 0.0
2011-Mar-22 Tue 0.175 ### 0.175 0.175 72.0 72.0 0.0
2011-Mar-21 Mon ### 0.175 ### 0.175 84.1 84.1 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 43,572 0 80.2 80.2 0.0
2011-Mar-15 Tue ### ### ### ### 86,428 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 52,155 0 4.4 4.4 0.0
2011-Mar-07 Mon 0.155 0.155 0.155 0.155 0 ###
2011-Mar-04 Fri ### ### 0.155 0.155 6,750 523 1.3 1.3 ###
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed 0.175 0.175 ### ### 89,652 7,844 2.3 2.3 0.0
2011-Mar-01 Tue 0.175 ### ### ### 179,776 0 88.3 88.3 0.0
2011-Feb-28 Mon ### ### ### ### 157,928 0 ### ### 0.0
2011-Feb-25 Fri 0.23 0.23 ### ### 810,854 93,248 ### ### 0.0
2011-Feb-24 Thu ### 0.25 ### 0.25 ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 0.8 0.8 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### 0.125 0.125 3.0 3.0 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### 0.145 ### ### 84,174 ### ### ### 0.0
2011-Feb-16 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Feb-15 Tue 0.125 0.125 0.125 0.125 26,450 ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 9.9 9.9 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 100,180 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 93.4 93.4 0.0
2010-Dec-23 Thu ### 0.125 ### ### 832,058 ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 83,952 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 8,755 0 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 24,241 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 41,229 0 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 4,350 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 97.4 97.4 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 32,470 0 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon 0.125 0.125 ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Nov-09 Tue 0.125 0.125 0.125 0.125 70.0 70.0 0.0
2010-Nov-08 Mon 0.125 0.125 0.125 0.125 15,684 ### ### ### 0.0
2010-Nov-05 Fri ### ### 0.125 0.125 ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 3.3 3.3 0.0
2010-Nov-03 Wed 0.125 0.145 0.125 0.145 304,347 41,086 99.2 99.2 ###
2010-Nov-02 Tue ### 0.125 ### 0.125 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 1.2 1.2 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 88.9 88.9 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 18.5 18.5 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 174,455 0 ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 5.8 5.8 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 42,920 0 96.8 96.8 0.0
2010-Sep-14 Tue ### ### ### ### 81,553 0 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### 0.125 ### ### 19,082 ### 97.3 97.3 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 83,823 0 ### ### 0.0
2010-Aug-24 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Aug-23 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Aug-20 Fri 0.085 0.085 0.085 0.085 2,250 ### ### ### ###
2010-Aug-19 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Aug-18 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Aug-17 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Aug-16 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Aug-13 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Aug-12 Thu 0.085 0.085 0.085 0.085 70.9 70.9 ###
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 8.0 8.0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 21,773 0 6.6 6.6 0.0
2010-Jul-28 Wed 0.125 0.125 ### ### 0.4 0.4 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Jul-23 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Jul-22 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Jul-21 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Jul-20 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Jul-19 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Jul-16 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Jul-15 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Jul-14 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Jul-13 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Jul-12 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Jul-09 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Jul-08 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Jul-07 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Jul-06 Tue 0.085 0.085 0.085 0.085 ### ### ###
2010-Jul-05 Mon 0.087 0.087 0.087 0.087 0 ###
2010-Jul-02 Fri 0.087 0.087 0.087 0.087 0 ###
2010-Jul-01 Thu 0.087 0.087 0.087 0.087 0 ###
2010-Jun-30 Wed ### ### 0.087 0.087 15.0 15.0 ###
2010-Jun-29 Tue ### ### 0.087 0.087 17.8 17.8 ###
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 12.0 12.0 0.0
2010-Jun-15 Tue ### ### ### ### 6,378 0 72.8 72.8 0.0
2010-Jun-11 Fri 0.088 0.088 0.088 0.088 71.0 71.0 ###
2010-Jun-10 Thu 0.089 0.089 0.087 0.087 118,756 10,450 ### ### ###
2010-Jun-09 Wed 0.089 0.089 0.088 0.088 30.3 30.3 ###
2010-Jun-08 Tue 0.089 0.089 0.089 0.089 ### ### ###
2010-Jun-07 Mon 0.087 0.087 0.087 0.087 0 ###
2010-Jun-04 Fri 0.087 0.087 0.087 0.087 0 ###
2010-Jun-03 Thu 0.087 0.087 0.087 0.087 0 ###
2010-Jun-02 Wed 0.087 0.087 0.087 0.087 0 ###
2010-Jun-01 Tue 0.087 0.087 0.087 0.087 0 ###
2010-May-31 Mon 0.087 0.087 0.086 0.087 69.5 69.5 ###
2010-May-28 Fri 0.081 ### 0.081 ### 26,454 1,071 99.3 99.3 0.0
2010-May-27 Thu 0.081 0.081 0.081 0.081 0 0.0
2010-May-26 Wed 0.087 ### 0.081 0.081 ### ### 0.0
2010-May-25 Tue 0.088 0.088 0.088 0.088 0 ###
2010-May-24 Mon 0.088 0.088 0.088 0.088 0 ###
2010-May-21 Fri 0.089 0.089 0.088 0.088 23.6 23.6 ###
2010-May-20 Thu ### ### ### ### 0.1 0.1 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 13.4 13.4 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu 0.125 0.125 ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 0.6 0.6 0.0
2010-May-05 Wed ### ### ### ### 4.3 4.3 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### 0.155 ### ### ### ### 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 2.1 2.1 0.0
2010-Apr-13 Tue ### 0.2 ### 0.2 134,643 ### 98.4 98.4 0.0
2010-Apr-12 Mon 0.155 ### ### 0.175 98.1 98.1 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu 0.145 0.145 ### ### 0.6 0.6 0.0
2010-Apr-07 Wed 0.155 0.155 ### ### 18,050 ### 11.5 11.5 0.0
2010-Apr-06 Tue 0.175 0.175 0.175 0.175 0 0.0
2010-Apr-01 Thu 0.175 0.175 0.175 0.175 33,423 5,849 63.3 63.3 0.0
2010-Mar-31 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-Mar-30 Tue ### ### 0.175 0.175 ### ### 0.0
2010-Mar-29 Mon 0.175 0.175 0.175 0.175 0 0.0
2010-Mar-26 Fri 0.175 0.175 0.175 0.175 0 0.0
2010-Mar-25 Thu ### ### 0.175 0.175 ### ### 0.0
2010-Mar-24 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-Mar-23 Tue ### ### 0.175 0.175 ### ### 0.0
2010-Mar-22 Mon 0.175 0.175 0.175 0.175 74.6 74.6 0.0
2010-Mar-19 Fri ### ### 0.175 0.175 11.9 11.9 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue 0.2 0.2 ### ### ### ### 0.0
2010-Mar-15 Mon 0.22 0.23 0.2 0.2 1.7 1.7 0.0
2010-Mar-12 Fri 0.23 0.23 0.23 0.23 0 ###
2010-Mar-11 Thu 0.23 0.23 0.23 0.23 74.3 74.3 ###
2010-Mar-10 Wed 0.23 0.23 0.23 0.23 0 ###
2010-Mar-09 Tue 0.23 0.23 0.23 0.23 2,173 ### ### ### ###
2010-Mar-08 Mon 0.22 0.22 0.22 0.22 71.3 71.3 0.0
2010-Mar-05 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Mar-04 Thu 0.26 0.26 0.26 0.26 74.0 74.0 0.0
2010-Mar-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-26 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Feb-25 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Feb-24 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Feb-23 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Feb-22 Mon ### 0.27 0.26 0.26 ### ### 0.0
2010-Feb-19 Fri 0.29 0.29 0.29 0.29 0 ###
2010-Feb-18 Thu 0.29 0.29 0.29 0.29 0 ###
2010-Feb-17 Wed 0.29 0.29 0.29 0.29 0 ###
2010-Feb-16 Tue 0.29 0.29 0.29 0.29 0 ###
2010-Feb-15 Mon 0.29 0.29 0.29 0.29 0 ###
2010-Feb-12 Fri 0.29 0.29 0.29 0.29 0 ###
2010-Feb-11 Thu 0.29 0.29 0.29 0.29 0 ###
2010-Feb-10 Wed 0.29 0.29 0.29 0.29 0 ###
2010-Feb-09 Tue 0.29 0.29 0.29 0.29 10,345 ### ### ### ###
2010-Feb-08 Mon 0.275 ### 0.275 ### ### ### 0.0
2010-Feb-05 Fri 0.285 0.285 0.27 0.27 9.7 9.7 ###
2010-Feb-04 Thu 0.29 0.29 0.29 0.29 0 ###
2010-Feb-03 Wed 0.28 ### 0.28 0.29 ### ### ###
2010-Feb-02 Tue 0.27 ### 0.27 ### 97.6 97.6 0.0
2010-Feb-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-28 Thu ### 0.27 0.245 0.25 110,172 ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri 0.26 ### 0.245 ### 80.0 80.0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 2,476 0 ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 9,652 0 4.2 4.2 0.0
2010-Jan-14 Thu ### ### ### ### 11.7 11.7 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### 0.345 ### 0.345 11,375 ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 31,650 0 3.7 3.7 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 1,550 0 67.9 67.9 0.0
2009-Dec-21 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Dec-18 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Dec-17 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Dec-16 Wed ### ### 0.28 0.28 ### ### ###
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri 0.355 0.355 0.355 0.355 0 0.0
2009-Dec-10 Thu ### 0.355 ### 0.355 83.9 83.9 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 15.1 15.1 0.0
2009-Dec-07 Mon ### ### ### ### 18.6 18.6 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue 0.42 0.42 ### ### ### ### 0.0
2009-Nov-30 Mon 0.44 0.46 0.42 0.42 110,253 ### ### ### ###
2009-Nov-27 Fri 0.555 0.555 ### ### 60,023 16,656 2.8 2.8 0.0
2009-Nov-26 Thu 0.54 0.55 0.54 0.55 ### ### ###
2009-Nov-25 Wed 0.49 0.56 0.49 0.54 ### ### 0.0
2009-Nov-24 Tue 0.455 0.48 0.455 0.48 86,875 ### ### ### 0.0
2009-Nov-23 Mon 0.455 0.455 0.45 0.45 23.6 23.6 0.0
2009-Nov-20 Fri 0.45 0.45 0.45 0.45 71.2 71.2 0.0
2009-Nov-19 Thu 0.45 0.455 0.45 0.455 ### ### 0.0
2009-Nov-18 Wed 0.425 0.425 0.425 0.425 ### ### ###
2009-Nov-17 Tue 0.425 0.425 0.42 0.42 ### ### ###
2009-Nov-16 Mon 0.44 0.44 ### ### 20,182 4,440 ### ### 0.0
2009-Nov-13 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Nov-12 Thu 0.42 0.44 0.42 0.44 20,250 ### ### ### ###
2009-Nov-11 Wed 0.44 0.44 0.44 0.44 68.9 68.9 ###
2009-Nov-10 Tue 0.46 0.46 0.46 0.46 0 0.0
2009-Nov-09 Mon 0.46 0.46 0.46 0.46 0 0.0
2009-Nov-06 Fri 0.44 0.46 0.42 0.46 97,450 42,878 ### ### 0.0
2009-Nov-05 Thu 0.45 0.45 0.45 0.45 10,550 4,747 77.0 77.0 0.0
2009-Nov-04 Wed ### 0.44 ### 0.44 ### ### ###
2009-Nov-03 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Nov-02 Mon 0.425 0.44 0.425 0.44 86.6 86.6 ###
2009-Oct-30 Fri ### 0.45 ### 0.45 ### ### 0.0
2009-Oct-29 Thu 0.42 0.42 0.42 0.42 83.0 83.0 ###
2009-Oct-28 Wed 0.43 0.45 0.42 0.42 28.3 28.3 ###
2009-Oct-27 Tue 0.44 0.44 0.43 0.43 ### ### ###
2009-Oct-26 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2009-Oct-23 Fri 0.47 0.47 0.47 0.47 70.6 70.6 ###
2009-Oct-22 Thu 0.485 0.485 0.425 0.425 ### ### ###
2009-Oct-21 Wed 0.475 0.48 0.475 0.48 75.2 75.2 0.0
2009-Oct-20 Tue 0.47 0.48 0.46 0.48 ### ### 0.0
2009-Oct-19 Mon 0.45 0.47 0.45 0.47 27,488 12,644 90.2 90.2 ###
2009-Oct-16 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Oct-15 Thu 0.45 0.45 ### ### ### ### 0.0
2009-Oct-14 Wed 0.46 0.46 0.4 0.44 411,543 ### 7.7 7.7 ###
2009-Oct-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-12 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri 0.4 0.4 ### ### 201,950 ### ### ### 0.0
2009-Oct-01 Thu 0.4 0.4 0.4 0.4 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### 0.4 ### ### 70.0 70.0 0.0
2009-Sep-28 Mon 0.4 ### 0.4 ### 70,322 ### 82.3 82.3 0.0
2009-Sep-25 Fri 0.45 0.45 0.4 0.4 63,370 ### ### ### 0.0
2009-Sep-24 Thu ### ### 0.41 0.41 1.0 1.0 ###
2009-Sep-23 Wed ### ### ### ### 65,057 0 5.3 5.3 0.0
2009-Sep-22 Tue 0.45 ### 0.45 0.49 ### ### ###
2009-Sep-21 Mon 0.42 0.425 0.42 0.425 ### ### ###
2009-Sep-18 Fri 0.42 0.42 0.41 0.42 64.5 64.5 ###
2009-Sep-17 Thu 0.4 0.42 0.4 0.42 146,240 59,958 ### ### ###
2009-Sep-16 Wed ### 0.4 ### 0.4 94.4 94.4 0.0
2009-Sep-15 Tue ### ### ### ### 46,750 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 29,250 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 76,348 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 204,753 0 71.7 71.7 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon 0.325 ### 0.325 ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 13.4 13.4 0.0
2009-Aug-27 Thu 0.325 0.325 0.325 0.325 70.1 70.1 ###
2009-Aug-26 Wed ### ### ### ### 1,473 0 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 136,059 0 15.4 15.4 0.0
2009-Aug-21 Fri ### ### 0.325 0.325 50,380 8,186 15.0 15.0 ###
2009-Aug-20 Thu ### ### 0.325 0.325 59,244 9,627 ### ### ###
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### 0.325 0.325 ### ### ###
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 6.2 6.2 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 15.1 15.1 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri 0.375 ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue 0.345 ### ### ### 89,576 0 31.4 31.4 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 85.3 85.3 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 169,276 0 3.7 3.7 0.0
2009-Jul-20 Mon 0.4 0.4 ### ### 316,788 63,357 ### ### 0.0
2009-Jul-17 Fri 0.4 ### ### 0.4 75.8 75.8 0.0
2009-Jul-16 Thu ### 0.4 ### ### 407,324 ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 88,576 0 ### ### 0.0
2009-Jul-13 Mon 0.29 ### 0.28 ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 23,780 0 66.8 66.8 0.0
2009-Jul-08 Wed 0.325 0.325 ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 7,020 0 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri 0.29 ### 0.29 0.29 66.4 66.4 ###
2009-Jul-02 Thu ### ### ### ### 186,341 0 ### ### 0.0
2009-Jul-01 Wed 0.24 ### 0.24 ### 103,225 12,387 99.8 99.8 0.0
2009-Jun-30 Tue 0.2 0.2 0.2 0.2 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 69,380 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### 0.2 ### ### 24.2 24.2 0.0
2009-Jun-19 Fri 0.2 0.225 ### ### 11.3 11.3 0.0
2009-Jun-18 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Jun-17 Wed ### 0.21 ### 0.21 99.6 99.6 ###
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 94.2 94.2 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 18,550 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed 0.155 0.155 ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri 0.155 0.155 0.155 0.155 97,340 15,087 72.4 72.4 ###
2009-May-21 Thu 0.155 0.155 0.155 0.155 0 ###
2009-May-20 Wed 0.145 0.155 0.145 0.155 94.6 94.6 ###
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu 0.155 0.155 0.155 0.155 81.3 81.3 ###
2009-May-13 Wed ### ### 0.155 0.155 ### ### ###
2009-May-12 Tue ### ### ### ### 22.9 22.9 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### 0.2 ### ### 148,185 ### ### ### 0.0
2009-May-07 Thu ### 0.185 ### ### 99.9 99.9 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed 0.125 0.125 ### ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon 0.125 0.125 ### ### 14.1 14.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 6.3 6.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 93.1 93.1 0.0
2009-Mar-19 Thu ### ### ### ### 185 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 Next >>

Server processing from 2024-06-16 21:18:14 thru 2024-06-16 21:18:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000