Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-07 06:14:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCP) CREDIT CORP GROUP LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for CCP    Limits Next Section


Company Details for (CCP) CREDIT CORP GROUP LIMITED

Listing Code CCP
Listing Name CREDIT CORP GROUP LIMITED
GICS Sector Financial Services
ISIN Name CREDIT CORP GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCP3


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for CCP .. Friday 6th March 2026

CCP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 13,789,358 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (CCP) CREDIT CORP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-15 Fri 7.82 7.85 7.8 7.85 70.0 70.0 ###
2006-Dec-14 Thu 7.86 7.87 7.78 7.87 ### ### 0.6
2006-Dec-13 Wed 7.75 7.87 ### 7.87 82.3 82.3 0.6
2006-Dec-12 Tue 7.84 7.86 7.75 7.78 30.0 30.0 0.6
2006-Dec-11 Mon 7.86 7.87 7.84 7.85 34.3 34.3 ###
2006-Dec-08 Fri 7.86 ### 7.86 7.86 ### ### ###
2006-Dec-07 Thu ### ### 7.85 7.85 21,272 ### 29.7 29.7 ###
2006-Dec-06 Wed 7.84 ### 7.8 ### ### ### 0.0
2006-Dec-05 Tue 8 8 7.81 7.84 ### ### 0.6
2006-Dec-04 Mon ### 8 ### 8 135,643 542,572 68.9 68.9 ###
2006-Dec-01 Fri 8 8 8 8 72.1 72.1 ###
2006-Nov-30 Thu 8 ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 212,143 0 60.0 60.0 0.0
2006-Nov-28 Tue 8 ### ### ### 55,684 0 40.3 40.3 0.0
2006-Nov-27 Mon ### ### ### 8 45,471 0 ### ### ###
2006-Nov-24 Fri ### 8 ### ### 6,920 27,680 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 17,048 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 7.88 ### 7.87 ### 71.6 71.6 0.0
2006-Nov-20 Mon ### ### 7.86 7.88 ### ### 0.6
2006-Nov-17 Fri 7.85 ### 7.83 ### ### ### 0.0
2006-Nov-16 Thu ### 7.75 ### 7.75 63,654 246,659 ### ### ###
2006-Nov-15 Wed 7.5 7.75 7.45 7.75 151,458 1,151,080 ### ### ###
2006-Nov-14 Tue 7.87 7.89 7.8 7.8 77,049 604,449 ### ### 0.6
2006-Nov-13 Mon ### ### 7.86 7.89 ### ### ###
2006-Nov-10 Fri 8 ### 8 ### 21,850 ### ### ### 0.0
2006-Nov-09 Thu ### ### ### 8 ### ### ###
2006-Nov-08 Wed ### ### 7.79 ### 84.6 84.6 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 13,059 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 91,246 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 39,980 0 66.0 66.0 0.0
2006-Oct-27 Fri ### ### ### ### 21,876 0 ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 8,370 0 ### ### 0.0
2006-Oct-25 Wed 8.2 8.2 ### 8.2 17,186 ### 65.6 65.6 0.6
2006-Oct-24 Tue 8.2 8.2 ### 8.2 73.7 73.7 0.6
2006-Oct-23 Mon ### 8.2 ### 8.2 147,475 604,647 ### ### 0.6
2006-Oct-20 Fri ### 8.2 ### ### 20,020 82,082 69.3 69.3 0.0
2006-Oct-19 Thu ### ### ### ### 6,770 0 ### ### 0.0
2006-Oct-18 Wed ### 8.25 ### ### 28.4 28.4 0.0
2006-Oct-17 Tue 8.26 8.26 ### ### 34,947 ### ### ### 0.0
2006-Oct-16 Mon 8.21 8.27 8.21 8.27 40,821 ### ### ### ###
2006-Oct-13 Fri ### ### ### ### 10,154 0 80.0 80.0 0.0
2006-Oct-12 Thu ### ### ### 8 141,355 0 ### ### ###
2006-Oct-11 Wed ### ### ### ### 137,723 0 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 14,187 0 28.4 28.4 0.0
2006-Oct-09 Mon ### ### 8 ### 50,551 ### 28.3 28.3 0.0
2006-Oct-06 Fri ### ### ### ### 31,926 0 64.5 64.5 0.0
2006-Oct-05 Thu 8.27 8.27 8 ### ### ### 0.0
2006-Oct-04 Wed 8.25 8.27 8.23 8.27 ### ### ###
2006-Oct-03 Tue 8.28 8.28 ### 8.27 ### ### ###
2006-Oct-02 Mon ### 8.28 ### 8.28 88.6 88.6 ###
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 27,855 0 16.4 16.4 0.0
2006-Sep-27 Wed ### 8.2 ### ### ### ### 0.0
2006-Sep-26 Tue 8.25 8.25 ### ### 14,548 ### ### ### 0.0
2006-Sep-25 Mon 8.22 8.28 8.22 8.26 15,658 129,178 ### ### 0.6
2006-Sep-22 Fri 8.24 8.25 ### 8.22 29.5 29.5 0.6
2006-Sep-21 Thu 8.27 8.27 8.23 8.23 ### ### 0.6
2006-Sep-20 Wed 8.28 8.28 8.22 8.26 ### ### 0.6
2006-Sep-19 Tue 8.2 8.28 8.2 8.24 41,451 341,556 76.0 76.0 0.6
2006-Sep-18 Mon ### 8.2 ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 8.2 8.21 ### ### 28.5 28.5 0.0
2006-Sep-14 Thu ### 8.2 ### ### 63.7 63.7 0.0
2006-Sep-13 Wed 8.25 8.25 ### ### ### ### 0.0
2006-Sep-12 Tue ### 8.22 ### 8.2 101,884 418,743 89.7 89.7 0.6
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 8 8 ### ### 33,545 134,180 27.3 27.3 0.0
2006-Sep-07 Thu ### 8 ### 8 73.2 73.2 ###
2006-Sep-06 Wed 8 8 7.86 ### 48,741 ### 24.2 24.2 0.0
2006-Sep-05 Tue ### ### ### ### 408,855 0 24.3 24.3 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri 7.8 7.88 7.8 7.82 27,885 ### 70.1 70.1 0.6
2006-Aug-31 Thu 7.8 7.87 7.75 7.87 70.3 70.3 0.6
2006-Aug-30 Wed 7.7 7.7 ### ### 31.8 31.8 0.0
2006-Aug-29 Tue 7.72 7.77 ### ### 18,650 72,455 ### ### 0.0
2006-Aug-28 Mon 7.75 7.85 ### ### 96,249 377,777 ### ### 0.0
2006-Aug-25 Fri 7.71 7.75 ### ### 39,858 154,449 19.1 19.1 0.0
2006-Aug-24 Thu 7.8 7.8 ### 7.7 80,173 312,674 26.9 26.9 0.6
2006-Aug-23 Wed 7.5 ### 7.5 7.73 42,929 160,983 88.4 88.4 0.6
2006-Aug-22 Tue 7.5 7.51 7.45 7.46 28.6 28.6 0.5
2006-Aug-21 Mon ### 7.4 ### 7.4 12,952 47,922 ### ### 0.5
2006-Aug-18 Fri ### 7.42 ### ### ### ### 0.0
2006-Aug-17 Thu 7.5 7.5 7.4 7.4 22,924 170,783 ### ### 0.5
2006-Aug-16 Wed 7.5 7.54 7.45 7.45 24,073 180,427 34.9 34.9 0.5
2006-Aug-15 Tue 7.45 7.54 7.43 7.5 ### ### 0.5
2006-Aug-14 Mon 7.51 7.54 7.41 7.45 41,022 ### ### ### 0.5
2006-Aug-11 Fri 7.4 7.4 ### ### ### ### 0.0
2006-Aug-10 Thu 7.55 7.55 7.4 7.4 ### ### 0.5
2006-Aug-09 Wed ### 7.4 7.25 7.4 177,684 ### 84.8 84.8 0.5
2006-Aug-08 Tue 7.26 7.26 7.24 7.26 32,757 237,488 ### ### 0.5
2006-Aug-07 Mon 7.26 ### 7.25 7.26 ### ### 0.5
2006-Aug-04 Fri ### ### 7.26 ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 8.3 8.3 0.0
2006-Aug-02 Wed 7.22 7.45 7.21 7.45 29,673 ### 91.8 91.8 0.5
2006-Aug-01 Tue ### 7.22 ### 7.22 138,724 ### 79.9 79.9 0.5
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 7.45 7.45 6.86 ### 6.0 6.0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 7.5 7.55 7.45 7.55 14,152 106,140 ### ### ###
2006-Jul-25 Tue ### 7.5 ### 7.5 9,188 34,455 ### ### 0.5
2006-Jul-24 Mon ### 7.4 7.29 7.4 ### ### 0.5
2006-Jul-21 Fri ### 7.45 ### 7.4 19,374 ### ### ### 0.5
2006-Jul-20 Thu 7.45 7.5 7.4 7.4 ### ### 0.5
2006-Jul-19 Wed 7.54 7.54 7.44 7.45 ### ### 0.5
2006-Jul-18 Tue ### ### 7.5 7.54 ### ### 0.5
2006-Jul-17 Mon 7.82 7.82 7.5 ### 37,428 ### 22.2 22.2 0.0
2006-Jul-14 Fri 7.84 7.84 ### 7.84 78.2 78.2 0.6
2006-Jul-13 Thu 7.82 7.84 7.8 7.84 42,829 334,922 ### ### 0.6
2006-Jul-12 Wed 7.85 7.87 7.81 7.84 ### ### 0.6
2006-Jul-11 Tue 8 8 7.8 7.87 23,320 184,228 22.5 22.5 0.6
2006-Jul-10 Mon ### ### ### ### 54,053 0 89.6 89.6 0.0
2006-Jul-07 Fri ### 7.24 ### 7.24 16,758 ### 79.3 79.3 0.5
2006-Jul-06 Thu ### ### ### ### 13,952 0 ### ### 0.0
2006-Jul-05 Wed ### 7.45 7.26 ### 24,982 183,742 21.3 21.3 0.0
2006-Jul-04 Tue 7.45 7.45 ### ### 20,981 78,154 24.4 24.4 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri 7 ### 7 ### 16,474 57,659 71.5 71.5 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 32,352 0 22.4 22.4 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu 6.74 6.75 6.74 6.75 19,047 128,472 63.8 63.8 0.5
2006-Jun-21 Wed ### 6.73 ### 6.73 7,970 ### 80.5 80.5 ###
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 6.55 ### 6.55 ### 10,042 32,887 ### ### 0.0
2006-Jun-15 Thu 6.55 6.55 6.53 6.53 5,770 ### 28.1 28.1 ###
2006-Jun-14 Wed 6.4 6.51 ### 6.51 76.9 76.9 ###
2006-Jun-13 Tue 6.4 6.4 ### 6.4 83,155 ### ### ### 0.5
2006-Jun-09 Fri 6.45 6.45 6.45 6.45 70.0 70.0 ###
2006-Jun-08 Thu 6.5 6.5 6.5 6.5 84.9 84.9 0.5
2006-Jun-07 Wed 6.58 6.58 6.56 6.56 ### ### 0.5
2006-Jun-06 Tue ### ### 6.56 6.56 ### ### 0.5
2006-Jun-05 Mon ### 6.7 6.59 6.7 3,150 ### ### ### 0.5
2006-Jun-02 Fri 6.5 ### 6.5 ### 83.4 83.4 0.0
2006-Jun-01 Thu 6.45 6.5 6.45 6.5 74.6 74.6 0.5
2006-May-31 Wed 6.49 6.49 6.45 6.45 ### ### ###
2006-May-30 Tue 6.5 6.55 6.5 6.5 ### ### 0.5
2006-May-29 Mon 6.5 6.5 6.46 6.5 65.8 65.8 0.5
2006-May-26 Fri ### 6.5 ### 6.45 6,649 ### 76.2 76.2 ###
2006-May-25 Thu 6.4 6.4 6.2 ### ### ### 0.0
2006-May-24 Wed 6.5 6.5 ### ### 14.3 14.3 0.0
2006-May-23 Tue 6.51 6.51 ### 6.5 ### ### 0.5
2006-May-22 Mon 6.74 6.75 6.51 6.51 23,484 ### ### ### ###
2006-May-19 Fri ### 6.74 ### 6.74 ### ### ###
2006-May-18 Thu ### 6.4 ### 6.4 83.2 83.2 0.5
2006-May-17 Wed 6.29 6.4 6.29 ### 14,725 ### 75.3 75.3 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### 6.44 6.57 44.9 44.9 ###
2006-May-12 Fri 6.79 6.8 6.74 6.74 106,478 720,856 ### ### ###
2006-May-11 Thu 6.55 6.8 6.5 6.8 89.9 89.9 0.5
2006-May-10 Wed ### ### ### ### 50,148 0 91.4 91.4 0.0
2006-May-09 Tue ### ### ### ### 189,072 0 ### ### 0.0
2006-May-08 Mon ### ### ### 6.2 ### ### 0.4
2006-May-05 Fri 6.5 6.51 6.45 6.45 23,348 ### ### ### ###
2006-May-04 Thu 6.51 6.52 6.5 6.51 16,454 ### ### ### ###
2006-May-03 Wed 6.8 6.8 6.55 6.55 9.1 9.1 0.5
2006-May-02 Tue 6.7 6.84 ### 6.8 83.7 83.7 0.5
2006-May-01 Mon ### ### 6 6.7 12.3 12.3 0.5
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 6,254 0 35.5 35.5 0.0
2006-Apr-26 Wed ### ### ### ### 43,185 0 63.7 63.7 0.0
2006-Apr-24 Mon ### ### ### ### 73.5 73.5 0.0
2006-Apr-21 Fri ### ### ### 7 ### ### 0.5
2006-Apr-20 Thu ### ### ### 7 31.4 31.4 0.5
2006-Apr-19 Wed ### ### 7 7 261,243 914,350 ### ### 0.5
2006-Apr-18 Tue ### 7.23 6.88 ### 44,280 ### ### ### 0.0
2006-Apr-13 Thu 6.81 6.88 6.77 6.88 ### ### ###
2006-Apr-11 Tue ### 6.5 ### 6.5 ### ### 0.5
2006-Apr-10 Mon 6.5 6.5 ### ### 37,075 ### ### ### 0.0
2006-Apr-07 Fri 6.55 6.56 6.5 6.5 345,386 2,255,370 ### ### 0.5
2006-Apr-06 Thu 6.51 6.58 6.51 6.55 ### ### 0.5
2006-Apr-05 Wed 6.58 ### 6.54 ### 266,345 870,948 67.4 67.4 0.0
2006-Apr-04 Tue 6.54 6.58 6.5 6.58 76.1 76.1 0.5
2006-Apr-03 Mon 6.5 ### 6.5 6.59 78.3 78.3 ###
2006-Mar-31 Fri 6.55 6.55 6.43 6.55 34,845 226,144 60.5 60.5 0.5
2006-Mar-30 Thu 6.59 ### 6.57 ### 108,077 ### 68.4 68.4 0.0
2006-Mar-29 Wed 6.57 ### 6.55 ### 65.6 65.6 0.0
2006-Mar-28 Tue ### ### ### ### 34,222 0 ### ### 0.0
2006-Mar-27 Mon 6.55 ### 6.55 ### 42,171 ### ### ### 0.0
2006-Mar-24 Fri ### ### 6.5 6.55 72,182 ### ### ### 0.5
2006-Mar-23 Thu ### 6.58 ### 6.55 96.7 96.7 0.5
2006-Mar-22 Wed 6.28 6.28 6 ### 173,288 1,063,988 17.5 17.5 0.0
2006-Mar-21 Tue ### ### ### ### 11.3 11.3 0.0
2006-Mar-20 Mon 6.5 ### 6.5 ### ### ### 0.0
2006-Mar-17 Fri 6.5 ### 6.5 6.5 36,529 ### 68.2 68.2 0.5
2006-Mar-16 Thu ### ### 6.47 6.5 80,778 ### 14.6 14.6 0.5
2006-Mar-15 Wed ### 6.7 ### ### ### ### 0.0
2006-Mar-14 Tue 6.71 6.71 ### ### ### ### 0.0
2006-Mar-13 Mon ### 6.76 ### 6.7 ### ### 0.5
2006-Mar-10 Fri 6.75 6.75 6.58 ### ### ### 0.0
2006-Mar-09 Thu 6.55 6.8 6.55 6.8 ### ### 0.5
2006-Mar-08 Wed 6.47 6.54 6.45 6.5 ### ### 0.5
2006-Mar-07 Tue ### 6.45 ### 6.45 98,672 ### ### ### ###
2006-Mar-06 Mon ### 6.4 ### ### ### ### 0.0
2006-Mar-03 Fri ### ### 6.21 6.26 26.1 26.1 0.4
2006-Mar-02 Thu 6.25 ### 6.25 ### 54,756 ### ### ### 0.0
2006-Mar-01 Wed ### 6.25 ### 6.25 ### ### ###
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 5.88 ### 5.88 ### 65,041 191,220 ### ### 0.0
2006-Feb-24 Fri 5.88 5.88 5.83 5.85 29.0 29.0 0.4
2006-Feb-23 Thu 5.88 5.88 5.76 5.79 ### ### ###
2006-Feb-22 Wed 5.85 ### 5.8 5.88 35,883 ### ### ### 0.4
2006-Feb-21 Tue 5.85 ### 5.85 ### 37,949 ### ### ### 0.0
2006-Feb-20 Mon 5.7 ### ### 5.8 119,546 0 ### ### 0.4
2006-Feb-17 Fri 5.56 5.7 5.56 ### 33,881 190,750 ### ### 0.0
2006-Feb-16 Thu 5.52 5.57 5.5 5.5 38.1 38.1 0.4
2006-Feb-15 Wed 5.52 ### 5.5 5.51 ### ### ###
2006-Feb-14 Tue 5.58 5.58 5.5 5.5 104,570 ### 22.6 22.6 0.4
2006-Feb-13 Mon 5.5 5.57 5.5 5.57 22,380 123,873 ### ### 0.4
2006-Feb-10 Fri 5.5 5.57 5.47 5.5 18,644 ### ### ### 0.4
2006-Feb-09 Thu 5.47 5.5 5.45 5.45 118,640 649,554 27.8 27.8 ###
2006-Feb-08 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
2006-Feb-07 Tue 5.5 5.51 5.47 5.47 264,045 ### ### ### ###
2006-Feb-06 Mon 5.55 5.55 5.46 5.46 ### ### ###
2006-Feb-03 Fri 5.55 5.59 5.45 5.45 ### ### ###
2006-Feb-02 Thu 5.53 5.55 5.53 5.55 16,350 90,579 ### ### ###
2006-Feb-01 Wed 5.55 5.55 5.51 5.53 220,480 1,219,254 34.3 34.3 ###
2006-Jan-31 Tue 5.58 ### 5.51 5.51 20,341 ### 24.9 24.9 ###
2006-Jan-30 Mon 5.55 5.55 5.49 5.49 73,777 407,249 27.9 27.9 0.4
2006-Jan-27 Fri 5.4 5.53 5.4 5.49 ### ### 0.4
2006-Jan-25 Wed ### 5.4 ### ### ### ### 0.0
2006-Jan-24 Tue 5.2 ### 5.2 ### 21,326 55,447 88.1 88.1 0.0
2006-Jan-23 Mon ### 5.2 ### 5.2 4,620 ### ### ### ###
2006-Jan-20 Fri ### ### ### ### 30.2 30.2 0.0
2006-Jan-19 Thu ### ### ### ### 20,126 0 27.0 27.0 0.0
2006-Jan-18 Wed 5.2 5.2 ### ### 43.4 43.4 0.0
2006-Jan-17 Tue ### 5.23 ### 5.2 79.6 79.6 ###
2006-Jan-16 Mon ### ### ### ### 43,679 0 25.7 25.7 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu 5.25 5.25 ### 5.2 24,183 63,480 24.4 24.4 ###
2006-Jan-11 Wed ### 5.24 ### 5.24 28,425 74,473 ### ### 0.4
2006-Jan-10 Tue ### ### ### 5 4,385 0 ### ### 0.4
2006-Jan-09 Mon 4.77 4.85 4.72 4.85 81.3 81.3 ###
2006-Jan-06 Fri 4.78 4.79 4.74 4.77 34.3 34.3 ###
2006-Jan-05 Thu 4.76 4.77 4.76 4.77 ### ### ###
2006-Jan-04 Wed 4.77 4.79 4.72 4.76 42,645 202,776 30.6 30.6 ###
2006-Jan-03 Tue 4.8 4.8 4.77 4.79 13,050 62,444 27.7 27.7 0.3
2005-Dec-30 Fri 4.8 4.8 4.8 4.8 ### ### 0.3
2005-Dec-29 Thu 4.79 4.84 4.79 4.8 75,783 ### 65.9 65.9 0.3
2005-Dec-28 Wed 4.79 4.79 4.71 4.79 940 ### ### ### 0.3
2005-Dec-27 Tue 4.72 4.8 4.7 4.8 ### ### 0.3
2005-Dec-23 Fri 4.72 4.8 4.7 4.8 ### ### 0.3
2005-Dec-22 Thu 4.7 4.78 4.7 4.78 5,274 ### 81.3 81.3 ###
2005-Dec-21 Wed 4.79 4.79 ### 4.7 113,025 ### ### ### 0.3
2005-Dec-20 Tue 4.85 4.85 4.85 4.85 5,640 27,353 ### ### ###
2005-Dec-19 Mon 4.8 4.84 4.8 4.8 ### ### 0.3
2005-Dec-16 Fri 4.85 4.85 4.8 4.8 47,871 230,977 23.7 23.7 0.3
2005-Dec-15 Thu ### ### 4.85 4.87 ### ### 0.3
2005-Dec-14 Wed 4.87 ### 4.87 ### 73.9 73.9 0.0
2005-Dec-13 Tue 5 5 ### ### 33,072 82,680 ### ### 0.0
2005-Dec-12 Mon ### ### 4.85 5 399,670 ### 12.3 12.3 0.4
2005-Dec-09 Fri 5.4 5.4 ### ### 3,795,825 10,248,727 ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### ### ### 11,455 0 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### 50,950 0 ### ### 0.0
2005-Dec-05 Mon 5 ### ### 5 175,280 0 ### ### 0.4
2005-Dec-02 Fri 4.8 5 4.8 ### 92.2 92.2 0.0
2005-Dec-01 Thu 4.8 4.8 4.72 4.79 11,029 ### ### ### 0.3
2005-Nov-30 Wed 4.8 4.8 4.8 4.8 29,745 142,776 ### ### 0.3
2005-Nov-29 Tue 4.8 4.8 ### ### 96,483 231,559 15.6 15.6 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### 4.7 ### 4.7 86.2 86.2 0.3
2005-Nov-24 Thu 4.54 4.59 4.54 4.59 19,950 91,071 ### ### 0.3
2005-Nov-23 Wed 4.5 4.5 4.5 4.5 4,645 ### 72.1 72.1 ###
2005-Nov-22 Tue 4.5 4.5 4.43 4.49 ### ### ###
2005-Nov-21 Mon ### 4.49 ### 4.49 90.9 90.9 ###
2005-Nov-18 Fri 4.29 4.49 4.29 4.49 94.6 94.6 ###
2005-Nov-17 Thu 4.2 4.21 ### ### 24,287 51,124 30.2 30.2 0.0
2005-Nov-16 Wed 4.2 4.2 ### 4.2 68.4 68.4 ###
2005-Nov-15 Tue 4.25 4.25 ### 4.2 23.1 23.1 ###
2005-Nov-14 Mon 4.29 4.29 4.25 4.29 1,578 ### 69.0 69.0 ###
2005-Nov-11 Fri 4.45 4.45 ### ### 30,058 66,879 ### ### 0.0
2005-Nov-10 Thu 4.2 ### 4.2 ### ### ### 0.0
2005-Nov-09 Wed ### 4.2 ### 4.2 94.8 94.8 ###
2005-Nov-08 Tue ### 4 ### 4 159,857 ### 70.1 70.1 0.3
2005-Nov-07 Mon ### ### ### ### 20,452 0 ### ### 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### 4 ### 4 10,250 ### ### ### 0.3
2005-Oct-31 Mon 4 4 ### ### ### ### 0.0
2005-Oct-28 Fri 4 4 4 4 72.4 72.4 0.3
2005-Oct-27 Thu ### 4 ### ### 87.4 87.4 0.0
2005-Oct-26 Wed 3.88 3.89 3.88 3.89 ### ### 0.3
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
2005-Oct-21 Fri 3.85 3.85 3.8 3.85 70.3 70.3 0.3
2005-Oct-20 Thu 3.85 3.85 3.85 3.85 7,870 ### ### ### 0.3
2005-Oct-19 Wed 3.8 3.87 3.8 3.87 10,980 ### 89.4 89.4 ###
2005-Oct-18 Tue 3.85 3.85 3.85 3.85 49,559 ### ### ### 0.3
2005-Oct-17 Mon 3.85 3.85 ### 3.85 70.1 70.1 0.3
2005-Oct-14 Fri 3.87 3.87 3.82 3.85 54,650 210,129 33.5 33.5 0.3
2005-Oct-13 Thu 3.86 3.86 3.85 3.85 38,026 ### ### ### 0.3
2005-Oct-12 Wed 3.88 3.88 3.87 3.87 28.3 28.3 ###
2005-Oct-11 Tue 3.88 3.89 3.88 3.89 ### ### 0.3
2005-Oct-10 Mon 3.8 3.85 3.8 3.85 79.0 79.0 0.3
2005-Oct-07 Fri 3.76 3.8 ### 3.75 ### ### 0.3
2005-Oct-06 Thu 3.76 3.76 ### 3.75 50.4 50.4 0.3
2005-Oct-05 Wed 3.8 3.8 3.8 3.8 82.6 82.6 ###
2005-Oct-04 Tue 3.76 3.8 3.76 3.8 4,548 ### ### ### ###
2005-Oct-03 Mon 3.75 3.75 3.75 3.75 1,386 ### ### ### 0.3
2005-Sep-30 Fri ### 3.7 ### 3.7 77.9 77.9 0.3
2005-Sep-29 Thu ### ### 3.55 3.55 28,184 50,026 11.0 11.0 ###
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 28,875 0 ### ### 0.0
2005-Sep-26 Mon 3.56 ### 3.56 ### 70,780 125,988 77.8 77.8 0.0
2005-Sep-23 Fri ### ### 3.56 3.56 17,070 30,384 ### ### 0.3
2005-Sep-22 Thu 3.56 3.56 3.56 3.56 2,350 ### 65.0 65.0 0.3
2005-Sep-21 Wed 3.55 3.56 3.54 3.55 ### ### ###
2005-Sep-20 Tue 3.55 3.55 3.55 3.55 65.6 65.6 ###
2005-Sep-19 Mon 3.54 ### 3.54 ### ### ### 0.0
2005-Sep-16 Fri ### ### 3.55 3.55 19,289 ### 19.7 19.7 ###
2005-Sep-15 Thu ### ### 3.58 3.58 17,880 ### ### ### 0.3
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### 3.57 ### 13,620 ### 69.1 69.1 0.0
2005-Sep-09 Fri 3.58 ### 3.58 3.58 87,520 ### ### ### 0.3
2005-Sep-08 Thu 3.58 3.58 3.58 3.58 72.1 72.1 0.3
2005-Sep-07 Wed 3.52 ### 3.52 ### 86.1 86.1 0.0
2005-Sep-06 Tue ### ### 3.53 3.53 ### ### 0.3
2005-Sep-05 Mon ### ### 3.55 ### 23.5 23.5 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 20,770 0 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### 3.7 ### ### ### ### 0.0
2005-Aug-29 Mon ### 3.7 ### 3.7 ### ### 0.3
2005-Aug-26 Fri ### ### ### ### 32,650 0 16.4 16.4 0.0
2005-Aug-25 Thu 3.57 ### 3.57 ### ### ### 0.0
2005-Aug-24 Wed 3.5 3.5 3.45 3.5 ### ### 0.3
2005-Aug-23 Tue 3.43 ### 3.43 3.5 86.2 86.2 0.3
2005-Aug-22 Mon ### ### ### ### 77.2 77.2 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu 3.23 ### 3.23 ### ### ### 0.0
2005-Aug-17 Wed ### 3.2 ### 3.2 ### ### 0.2
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 30,970 0 33.6 33.6 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 64.9 64.9 0.0
2005-Aug-10 Wed ### ### ### ### 27,645 0 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 75.9 75.9 0.0
2005-Aug-08 Mon ### ### ### ### 30.0 30.0 0.0
2005-Aug-05 Fri ### ### ### ### 12,885 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 570 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 26.9 26.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 82.7 82.7 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 7,282 0 11.8 11.8 0.0
2005-Jul-27 Wed ### ### ### ### 27.9 27.9 0.0
2005-Jul-26 Tue ### ### ### ### 25,684 0 ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 17.0 17.0 0.0
2005-Jul-22 Fri 3 ### 3 ### 47,721 71,581 ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed 3 3 3 3 37,423 ### 67.1 67.1 0.2
2005-Jul-19 Tue ### 3 ### 3 72.6 72.6 0.2
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 3 3 ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 25,821 0 85.1 85.1 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed 3 ### 3 3 3,070 ### 71.5 71.5 0.2
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 12,850 0 32.1 32.1 0.0
2005-Jul-01 Fri 3 3 3 3 61.2 61.2 0.2
2005-Jun-30 Thu 2.86 ### 2.86 3 38,855 ### 88.2 88.2 0.2
2005-Jun-29 Wed ### ### 2.85 2.85 10.6 10.6 ###
2005-Jun-28 Tue ### ### ### ### 9,845 0 13.1 13.1 0.0
2005-Jun-27 Mon ### ### 3 3 ### ### 0.2
2005-Jun-24 Fri ### ### ### ### 29.2 29.2 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### 3.2 ### 3.2 ### ### 0.2
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu 3 3 3 3 69.6 69.6 0.2
2005-Jun-15 Wed ### 3 ### 3 ### ### 0.2
2005-Jun-14 Tue ### ### ### ### 30,655 0 ### ### 0.0
2005-Jun-10 Fri 2.79 ### 2.79 ### ### ### 0.0
2005-Jun-09 Thu 2.8 2.8 2.8 2.8 72.7 72.7 0.2
2005-Jun-08 Wed 2.71 2.8 2.7 2.8 88.7 88.7 0.2
2005-Jun-07 Tue 2.73 2.73 ### 2.7 110,150 150,354 24.9 24.9 0.2
2005-Jun-06 Mon 2.75 2.75 2.75 2.75 ### ### ###
2005-Jun-03 Fri 2.75 2.75 2.72 2.72 ### ### 0.2
2005-Jun-02 Thu 2.8 2.8 2.75 2.75 30,851 ### ### ### ###
2005-Jun-01 Wed 2.7 2.8 2.7 2.8 81,672 ### ### ### 0.2
2005-May-31 Tue 2.72 2.75 ### 2.7 193,348 265,853 ### ### 0.2
2005-May-30 Mon 2.8 2.8 2.7 2.75 ### ### ###
2005-May-27 Fri 2.8 2.8 2.8 2.8 66.2 66.2 0.2
2005-May-26 Thu 2.8 2.84 2.8 2.84 3,851 10,859 81.6 81.6 0.2
2005-May-25 Wed 2.76 2.8 2.76 2.8 ### ### 0.2
2005-May-24 Tue 2.8 2.8 2.8 2.8 65.5 65.5 0.2
2005-May-23 Mon 2.8 2.8 2.74 2.8 10,180 ### 67.3 67.3 0.2
2005-May-20 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
2005-May-19 Thu 2.83 2.83 2.74 2.74 13,050 36,344 ### ### 0.2
2005-May-18 Wed 2.81 2.86 2.81 2.83 72.5 72.5 0.2
2005-May-17 Tue 2.86 2.86 2.86 2.86 0 0.2
2005-May-16 Mon 2.86 2.86 2.86 2.86 ### ### 0.2
2005-May-13 Fri 2.86 2.86 2.86 2.86 68.6 68.6 0.2
2005-May-12 Thu 2.84 2.84 2.76 2.84 29,924 83,787 ### ### 0.2
2005-May-11 Wed 2.75 2.8 2.75 2.8 61,244 169,952 ### ### 0.2
2005-May-10 Tue 2.78 2.8 2.75 2.75 28.3 28.3 ###
2005-May-09 Mon 2.87 2.87 2.8 2.8 ### ### 0.2
2005-May-06 Fri 2.89 2.89 2.87 2.87 16,250 ### ### ### ###
2005-May-05 Thu 2.82 2.86 2.82 2.85 19,750 ### 79.0 79.0 ###
2005-May-04 Wed 2.8 2.81 2.8 2.8 40,552 113,748 ### ### 0.2
2005-May-03 Tue 2.81 2.81 2.55 2.8 64,571 173,050 ### ### 0.2
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### 2.88 ### 81.7 81.7 0.0
2005-Apr-28 Thu ### 3 ### 3 47,150 70,725 83.5 83.5 0.2
2005-Apr-27 Wed 3 3 ### 3 4,249 6,373 72.5 72.5 0.2
2005-Apr-26 Tue 3 3 3 3 ### ### 0.2
2005-Apr-22 Fri ### ### ### 3 30.3 30.3 0.2
2005-Apr-21 Thu ### ### ### ### 55,388 0 30.1 30.1 0.0
2005-Apr-20 Wed ### ### ### ### 80.4 80.4 0.0
2005-Apr-19 Tue ### ### ### ### 2,853 0 ### ### 0.0
2005-Apr-18 Mon ### ### ### 3 ### ### 0.2
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### 3.2 ### 3.2 5,070 ### ### ### 0.2
2005-Apr-13 Wed 3.23 3.25 3.23 3.25 61,250 198,450 80.0 80.0 0.2
2005-Apr-12 Tue 3.25 3.25 3.25 3.25 72.3 72.3 0.2
2005-Apr-11 Mon 3.25 3.25 3.25 3.25 77.6 77.6 0.2
2005-Apr-08 Fri ### 3.25 ### 3.25 34,384 55,874 ### ### 0.2
2005-Apr-07 Thu ### ### ### 3.22 65,541 0 ### ### 0.2
2005-Apr-06 Wed ### ### ### ### 29,940 0 ### ### 0.0
2005-Apr-05 Tue ### 3.4 ### 3.4 27,283 46,381 90.7 90.7 0.2
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu 3.4 3.4 3.4 3.4 64.4 64.4 0.2
2005-Mar-30 Wed 3.4 3.4 3.4 3.4 0 0.2
2005-Mar-29 Tue 3.44 3.44 ### 3.4 ### ### 0.2
2005-Mar-24 Thu 3.42 3.42 3.41 3.41 ### ### ###
2005-Mar-23 Wed 3.43 3.43 3.41 3.42 ### ### 0.2
2005-Mar-22 Tue 3.43 3.44 3.43 3.44 7,723 26,528 ### ### 0.2
2005-Mar-21 Mon 3.44 3.45 3.43 3.43 37,749 129,856 ### ### 0.2
2005-Mar-18 Fri 3.45 3.45 3.45 3.45 24,375 ### 64.3 64.3 ###
2005-Mar-17 Thu 3.44 3.45 3.44 3.45 ### ### ###
2005-Mar-16 Wed 3.41 3.42 3.41 3.41 70.2 70.2 ###
2005-Mar-15 Tue 3.43 3.45 3.4 3.41 68,623 ### ### ### ###
2005-Mar-14 Mon 3.45 3.45 3.41 3.41 ### ### ###
2005-Mar-11 Fri 3.45 3.45 ### 3.45 66.9 66.9 ###
2005-Mar-10 Thu ### 3.43 ### 3.43 86.9 86.9 0.2
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue 3.28 ### 3.28 ### 12,150 19,926 ### ### 0.0
2005-Mar-07 Mon ### ### 3.25 3.26 ### ### 0.2
2005-Mar-04 Fri 3.29 3.29 3.27 3.27 4,640 ### ### ### ###
2005-Mar-03 Thu ### ### 3.28 3.28 ### ### 0.2
2005-Mar-02 Wed ### ### ### ### 6,220 0 69.4 69.4 0.0
2005-Mar-01 Tue 3.4 3.48 3.25 3.25 3,523,680 11,857,183 ### ### 0.2
2005-Feb-28 Mon 3.5 3.5 3.5 3.5 12,785 44,747 68.4 68.4 0.3
2005-Feb-25 Fri 3.5 3.5 3.49 3.5 ### ### 0.3
2005-Feb-24 Thu 3.49 3.5 3.49 3.5 77.2 77.2 0.3
2005-Feb-23 Wed 3.49 3.49 3.49 3.49 77.6 77.6 ###
2005-Feb-22 Tue ### 3.55 ### 3.49 ### ### ###
2005-Feb-21 Mon ### ### ### ### 8,984 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 2,150 0 ### ### 0.0
2005-Feb-17 Thu 3.41 3.41 ### ### ### ### 0.0
2005-Feb-16 Wed 3.4 3.42 3.4 3.4 73.6 73.6 0.2
2005-Feb-15 Tue 3.42 3.42 3.4 3.4 24,648 84,049 ### ### 0.2
2005-Feb-14 Mon 3.4 3.45 3.4 3.42 21,850 ### ### ### 0.2
2005-Feb-11 Fri ### 3.4 ### 3.4 16,550 ### ### ### 0.2
2005-Feb-10 Thu ### ### ### ### 77.0 77.0 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 23,581 0 72.2 72.2 0.0
2005-Feb-07 Mon 3.28 ### 3.28 ### ### ### 0.0
2005-Feb-04 Fri ### ### 3.23 3.23 15.7 15.7 ###
2005-Feb-03 Thu 3.29 ### 3.29 ### 42,442 ### 70.3 70.3 0.0
2005-Feb-02 Wed ### ### 3.29 3.29 67,675 111,325 ### ### ###
2005-Feb-01 Tue 3.25 ### 3.25 ### 50,078 81,376 ### ### 0.0
2005-Jan-31 Mon 3.25 3.25 3.23 3.25 73.6 73.6 0.2
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu 3.2 3.2 ### ### ### ### 0.0
2005-Jan-25 Tue 3.2 3.2 3.2 3.2 16,550 ### 72.2 72.2 0.2
2005-Jan-24 Mon ### 3.2 ### 3.2 17,480 ### ### ### 0.2
2005-Jan-21 Fri ### ### ### ### 7,129 0 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 14,027 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 176,846 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 52,275 0 71.1 71.1 0.0
2005-Jan-12 Wed ### ### ### ### 9,750 0 72.1 72.1 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 7,250 0 69.9 69.9 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### 3 ### 89.5 89.5 0.0
2005-Jan-04 Tue ### ### 3 3 ### ### 0.2
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 23,175 0 69.9 69.9 0.0
2004-Dec-21 Tue 3.2 3.2 ### ### ### ### 0.0
2004-Dec-20 Mon 3.2 3.2 ### 3.2 72.0 72.0 0.2
2004-Dec-17 Fri 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-16 Thu 3.2 3.24 3.2 3.2 31,242 ### ### ### 0.2
2004-Dec-15 Wed ### 3.2 ### 3.2 15,325 24,520 88.4 88.4 0.2
2004-Dec-14 Tue ### ### ### ### 74.5 74.5 0.0
2004-Dec-13 Mon ### 3.2 ### 3.2 30,424 48,678 ### ### 0.2
2004-Dec-10 Fri 3 ### 3 ### 90.0 90.0 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed 3 3 ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### 3 ### ### 0.2
2004-Dec-02 Thu ### ### ### ### 5,975 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 27,225 0 ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 6,954 0 81.3 81.3 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 4,850 0 30.3 30.3 0.0
2004-Nov-25 Thu 3 ### 3 3 24,340 ### 64.8 64.8 0.2
2004-Nov-24 Wed 3 3 3 3 0 0.2
2004-Nov-23 Tue ### ### 3 3 9.9 9.9 0.2
2004-Nov-22 Mon ### ### 3 ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 2,277 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed 3 3 3 3 0 0.2
2004-Nov-16 Tue ### ### 3 3 7,050 10,575 ### ### 0.2
2004-Nov-15 Mon 3 ### 3 ### 90.7 90.7 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu 3 ### ### ### 15,720 0 ### ### 0.0
2004-Nov-10 Wed 3.2 3.21 ### ### 41,783 ### ### ### 0.0
2004-Nov-09 Tue 3.22 3.22 ### ### ### ### 0.0
2004-Nov-08 Mon 3.29 3.29 3.29 3.29 6,240 20,529 ### ### ###
2004-Nov-05 Fri ### ### 3.29 3.29 48,727 80,155 31.8 31.8 ###
2004-Nov-04 Thu 3.29 ### 3.29 ### 8,445 ### 75.6 75.6 0.0
2004-Nov-03 Wed 3.28 3.28 3.28 3.28 66.4 66.4 0.2
2004-Nov-02 Tue 3.28 3.28 3.28 3.28 25,540 83,771 ### ### 0.2
2004-Nov-01 Mon 3.28 ### 3.27 3.29 118,820 194,270 73.5 73.5 ###
2004-Oct-29 Fri ### ### 3.22 3.28 ### ### 0.2
2004-Oct-28 Thu ### 3.21 ### 3.2 40,740 65,387 ### ### 0.2
2004-Oct-27 Wed ### 3.2 ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 14,640 0 83.6 83.6 0.0
2004-Oct-25 Mon ### ### ### ### 19,776 0 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 4,185 0 ### ### 0.0
2004-Oct-21 Thu ### ### 3 ### ### ### 0.0
2004-Oct-20 Wed 3 3 3 3 0 0.2
2004-Oct-19 Tue 3 3 ### 3 70.8 70.8 0.2
2004-Oct-18 Mon ### 3 ### 3 ### ### 0.2
2004-Oct-15 Fri ### ### ### ### 40,940 0 70.5 70.5 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### 3 ### ### 70.6 70.6 0.0
2004-Oct-11 Mon ### ### ### ### 30.4 30.4 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue 3 3 ### ### 29.9 29.9 0.0
2004-Oct-04 Mon 3 3 3 3 ### ### 0.2
2004-Oct-01 Fri 3 3 3 3 70.8 70.8 0.2
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 92.0 92.0 0.0
2004-Sep-28 Tue ### ### ### ### 15,378 0 2.3 2.3 0.0
2004-Sep-27 Mon ### 3.2 ### ### 13,953 22,324 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 63,645 0 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 421,854 0 ### ### 0.0
2004-Sep-22 Wed 2.8 ### 2.8 ### 17,326 24,256 91.1 91.1 0.0
2004-Sep-21 Tue 2.72 2.8 2.72 2.8 13,444 ### ### ### 0.2
2004-Sep-20 Mon 2.72 2.72 2.72 2.72 528 ### 72.4 72.4 0.2
2004-Sep-17 Fri ### ### ### ### 67.4 67.4 0.0
2004-Sep-16 Thu 2.55 2.55 2.55 2.55 0 0.2
2004-Sep-15 Wed ### ### 2.55 2.55 73,078 93,174 13.4 13.4 0.2
2004-Sep-14 Tue 2.56 2.56 2.56 2.56 0 0.2
2004-Sep-13 Mon 2.56 2.56 2.56 2.56 0 0.2
2004-Sep-10 Fri 2.56 2.56 2.56 2.56 ### ### 0.2
2004-Sep-09 Thu ### ### 2.56 2.56 13.8 13.8 0.2
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 2,625 0 71.4 71.4 0.0
2004-Sep-06 Mon ### ### 2.56 2.56 ### ### 0.2
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 1,475 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 187,557 0 ### ### 0.0
2004-Aug-30 Mon 2.72 2.72 2.72 2.72 0 0.2
2004-Aug-27 Fri 2.8 2.85 2.7 2.72 8.2 8.2 0.2
2004-Aug-26 Thu 2.7 2.73 ### 2.73 ### ### ###
2004-Aug-25 Wed 2.46 ### 2.46 ### 96.9 96.9 0.0
2004-Aug-24 Tue ### 2.4 ### 2.4 ### ### ###
2004-Aug-23 Mon ### ### ### ### 783 0 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 68.9 68.9 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 4,720 0 ### ### 0.0
2004-Aug-13 Fri 2.28 2.28 2.28 2.28 73.2 73.2 0.2
2004-Aug-12 Thu 2.28 2.28 2.28 2.28 73.8 73.8 0.2
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue 2.29 ### 2.27 ### 10,780 ### 89.5 89.5 0.0
2004-Aug-09 Mon ### ### ### ### 12,845 0 ### ### 0.0
2004-Aug-06 Fri 2.4 2.4 2.4 2.4 0 ###
2004-Aug-05 Thu 2.29 2.4 2.29 2.4 12,927 ### 95.4 95.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 18:14:13 thru 2026-03-07 18:14:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000