Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 04:27:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDR) CODRUS MINERALS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CDR    Limits Next Section


Company Details for (CDR) CODRUS MINERALS LIMITED

Listing Code CDR
Listing Name CODRUS MINERALS LIMITED
GICS Sector Materials
ISIN Name COMMANDER COMMUNICA.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDR7


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CDR .. Wednesday 14th May 2025

CDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDR    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (CDR) CODRUS MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jun-15 Thu ### ### ### ### 1,188,749 0 72.9 72.9 0.0
2006-Jun-14 Wed 2 ### ### ### 85.5 85.5 0.0
2006-Jun-13 Tue ### ### ### ### 253,758 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 134,571 0 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 455,358 0 32.1 32.1 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 299,559 0 ### ### 0.0
2006-May-31 Wed ### ### ### ### 161,880 0 31.6 31.6 0.0
2006-May-30 Tue ### ### ### ### 505,859 0 17.9 17.9 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### 394,729 0 77.9 77.9 0.0
2006-May-25 Thu 2 ### 2 ### 566,025 566,025 ### ### 0.0
2006-May-24 Wed ### ### ### ### 474,028 0 ### ### 0.0
2006-May-23 Tue ### ### ### 2 ### ### 0.1
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 380,771 0 29.5 29.5 0.0
2006-May-18 Thu ### ### ### ### 78.5 78.5 0.0
2006-May-17 Wed ### ### ### ### 729,970 0 24.2 24.2 0.0
2006-May-16 Tue ### ### ### ### 826,829 0 94.4 94.4 0.0
2006-May-15 Mon ### ### 2 ### 382,456 382,456 ### ### 0.0
2006-May-12 Fri ### ### ### ### 692,452 0 27.1 27.1 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### ### ### 0.0
2006-May-09 Tue ### 2.2 ### ### 421,820 ### ### ### 0.0
2006-May-08 Mon ### 2.2 ### ### 65.0 65.0 0.0
2006-May-05 Fri ### 2.2 ### ### 82.5 82.5 0.0
2006-May-04 Thu ### ### ### ### 808,028 0 ### ### 0.0
2006-May-03 Wed 2.2 2.2 ### ### 432,244 ### ### ### 0.0
2006-May-02 Tue 2.24 2.25 ### ### ### ### 0.0
2006-May-01 Mon 2.21 2.23 ### 2.23 565,450 630,476 ### ### ###
2006-Apr-28 Fri ### ### 2.23 2.26 ### ### ###
2006-Apr-27 Thu 2.42 2.42 ### ### 384,740 ### ### ### 0.0
2006-Apr-26 Wed ### 2.42 ### 2.42 314,476 ### ### ### 0.2
2006-Apr-24 Mon ### ### ### ### 35.3 35.3 0.0
2006-Apr-21 Fri ### ### 2.2 ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 629,241 0 20.4 20.4 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu 2.29 ### 2.29 ### 783,125 896,678 74.2 74.2 0.0
2006-Apr-11 Tue ### ### 2.28 ### 73,854 ### ### ### 0.0
2006-Apr-10 Mon 2.28 ### 2.28 2.28 72.0 72.0 0.2
2006-Apr-07 Fri ### ### 2.29 ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 2.25 ### 2.25 ### 696,280 ### 92.5 92.5 0.0
2006-Apr-04 Tue ### ### 2.27 2.27 11.2 11.2 0.2
2006-Apr-03 Mon 2.27 ### 2.27 ### 386,381 438,542 91.3 91.3 0.0
2006-Mar-31 Fri 2.22 2.29 ### 2.25 400,180 ### ### ### ###
2006-Mar-30 Thu 2.2 2.26 ### 2.26 ### ### ###
2006-Mar-29 Wed 2.2 2.21 ### 2.21 837,670 925,625 ### ### 0.2
2006-Mar-28 Tue 2.25 2.25 2.21 2.24 ### ### ###
2006-Mar-27 Mon 2.24 2.25 2.2 2.24 ### ### ###
2006-Mar-24 Fri ### 2.24 ### 2.24 456,784 ### ### ### ###
2006-Mar-23 Thu 2.23 2.23 2.2 2.23 340,651 754,541 65.8 65.8 ###
2006-Mar-22 Wed ### 2.23 ### 2.22 80.2 80.2 0.2
2006-Mar-21 Tue ### ### ### ### 464,372 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 412,474 0 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 585,848 0 32.1 32.1 0.0
2006-Mar-16 Thu 2.22 2.22 ### ### 19.5 19.5 0.0
2006-Mar-15 Wed 2.21 2.21 ### 2.2 563,279 622,423 ### ### 0.2
2006-Mar-14 Tue 2.25 2.25 2.2 2.21 467,758 ### ### ### 0.2
2006-Mar-13 Mon ### 2.27 ### 2.25 86.9 86.9 ###
2006-Mar-10 Fri ### ### ### ### 548,243 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 81.0 81.0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 1,831,150 0 ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 94.0 94.0 0.0
2006-Mar-03 Fri ### 1.985 ### ### 177,573 176,241 ### ### 0.0
2006-Mar-02 Thu ### 2 ### 1.985 363,447 363,447 ### ### ###
2006-Mar-01 Wed ### ### ### ### 26.8 26.8 0.0
2006-Feb-28 Tue ### ### 1.985 ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 489,882 0 78.1 78.1 0.0
2006-Feb-24 Fri ### ### 1.925 ### 579,827 558,083 ### ### 0.0
2006-Feb-23 Thu ### ### 1.975 1.975 363,944 ### 13.3 13.3 ###
2006-Feb-22 Wed ### ### ### ### 365,484 0 11.4 11.4 0.0
2006-Feb-21 Tue ### ### ### ### 1,172,849 0 67.5 67.5 0.0
2006-Feb-20 Mon ### ### ### ### 1,992,674 0 ### ### 0.0
2006-Feb-17 Fri ### ### 1.885 ### 401,652 378,557 70.1 70.1 0.0
2006-Feb-16 Thu ### ### 1.87 1.885 369,025 ### ### ### 0.1
2006-Feb-15 Wed ### ### ### 1.88 10.9 10.9 0.1
2006-Feb-14 Tue 1.81 ### 1.8 ### 97.6 97.6 0.0
2006-Feb-13 Mon ### 1.825 ### 1.8 79.2 79.2 0.1
2006-Feb-10 Fri 1.78 1.855 1.78 1.79 222,220 403,884 ### ### 0.1
2006-Feb-09 Thu 1.81 ### 1.8 1.8 25.4 25.4 0.1
2006-Feb-08 Wed 1.81 ### 1.8 1.8 ### ### 0.1
2006-Feb-07 Tue 1.825 1.83 ### 1.81 232,878 213,083 ### ### ###
2006-Feb-06 Mon 1.85 1.86 1.81 1.81 333,989 ### 15.4 15.4 ###
2006-Feb-03 Fri 1.85 1.87 ### 1.845 ### ### ###
2006-Feb-02 Thu ### ### 1.85 1.85 479,345 ### 7.8 7.8 0.1
2006-Feb-01 Wed 1.855 ### 1.855 ### 416,241 ### 85.4 85.4 0.0
2006-Jan-31 Tue 1.81 ### 1.8 1.85 611,582 550,423 85.7 85.7 0.1
2006-Jan-30 Mon 1.78 1.825 1.77 1.825 ### ### ###
2006-Jan-27 Fri 1.8 1.8 1.785 1.785 ### ### 0.1
2006-Jan-25 Wed 1.79 1.82 1.79 1.8 ### ### 0.1
2006-Jan-24 Tue 1.81 1.82 1.785 ### 339,275 611,543 ### ### 0.0
2006-Jan-23 Mon 1.88 1.88 1.8 ### 9.2 9.2 0.0
2006-Jan-20 Fri 1.87 ### ### 1.875 236,174 0 ### ### ###
2006-Jan-19 Thu 1.87 1.885 1.825 1.88 517,576 ### 65.9 65.9 0.1
2006-Jan-18 Wed ### ### ### 1.87 391,683 0 ### ### ###
2006-Jan-17 Tue ### ### ### ### 235,844 0 ### ### 0.0
2006-Jan-16 Mon 1.945 ### ### ### ### ### 0.0
2006-Jan-13 Fri 1.925 1.955 ### ### ### ### 0.0
2006-Jan-12 Thu ### 1.975 1.925 1.925 34.1 34.1 0.1
2006-Jan-11 Wed ### 1.975 ### ### 75,141 ### 81.1 81.1 0.0
2006-Jan-10 Tue ### ### ### ### 321,158 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 76.2 76.2 0.0
2006-Jan-06 Fri 1.955 ### ### ### 104,683 0 ### ### 0.0
2006-Jan-05 Thu ### 1.955 ### 1.955 82.6 82.6 ###
2006-Jan-04 Wed 1.925 ### ### ### 392,380 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 93,181 0 16.9 16.9 0.0
2005-Dec-29 Thu ### ### ### ### 84,628 0 13.1 13.1 0.0
2005-Dec-28 Wed ### ### ### ### 339,673 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 19.7 19.7 0.0
2005-Dec-23 Fri ### ### ### ### 19.7 19.7 0.0
2005-Dec-22 Thu 1.89 ### 1.88 ### 89.4 89.4 0.0
2005-Dec-21 Wed ### ### 1.89 ### ### ### 0.0
2005-Dec-20 Tue ### ### ### ### 74,822 0 72.7 72.7 0.0
2005-Dec-19 Mon 1.88 ### 1.88 ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 362,657 0 23.6 23.6 0.0
2005-Dec-15 Thu ### ### ### ### 666,529 0 ### ### 0.0
2005-Dec-14 Wed ### ### ### 1.945 ### ### 0.1
2005-Dec-13 Tue 2 ### ### ### ### ### 0.0
2005-Dec-12 Mon 1.945 ### 1.945 ### 563,355 ### ### ### 0.0
2005-Dec-09 Fri ### 1.925 1.89 1.925 2,502,654 ### 68.9 68.9 0.1
2005-Dec-08 Thu 1.885 2 1.885 ### 384,142 ### ### ### 0.0
2005-Dec-07 Wed ### ### 1.88 1.885 23.7 23.7 0.1
2005-Dec-06 Tue ### ### 1.875 1.88 7.3 7.3 0.1
2005-Dec-05 Mon ### 1.955 ### ### 25.8 25.8 0.0
2005-Dec-02 Fri ### ### 1.955 1.955 120,521 ### ### ### ###
2005-Dec-01 Thu ### ### 2 2 302,949 302,949 37.7 37.7 0.1
2005-Nov-30 Wed ### ### ### ### 159,825 0 72.1 72.1 0.0
2005-Nov-29 Tue ### ### ### ### 24.8 24.8 0.0
2005-Nov-28 Mon ### ### ### ### 232,981 0 17.6 17.6 0.0
2005-Nov-25 Fri ### ### ### ### 570,158 0 ### ### 0.0
2005-Nov-24 Thu ### 2.2 ### ### ### ### 0.0
2005-Nov-23 Wed 2.21 2.21 ### ### 210,526 ### 20.0 20.0 0.0
2005-Nov-22 Tue ### 2.2 ### ### 284,656 313,121 79.7 79.7 0.0
2005-Nov-21 Mon ### ### ### ### 262,271 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 257,120 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 27.9 27.9 0.0
2005-Nov-16 Wed ### ### ### ### 632,352 0 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 2.23 2.23 ### 2.2 45,472 ### ### ### 0.2
2005-Nov-11 Fri 2.25 2.25 ### ### ### ### 0.0
2005-Nov-10 Thu 2.28 2.29 2.25 2.25 130,181 ### 21.9 21.9 ###
2005-Nov-09 Wed 2.28 2.29 2.24 2.26 116,058 262,871 27.4 27.4 ###
2005-Nov-08 Tue 2.25 2.28 2.23 2.28 43,747 98,649 ### ### 0.2
2005-Nov-07 Mon ### ### 2.23 2.23 11.9 11.9 ###
2005-Nov-04 Fri ### ### 2.25 ### 240,853 270,959 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 95.2 95.2 0.0
2005-Nov-02 Wed 2.23 2.27 2.22 2.27 86.3 86.3 0.2
2005-Nov-01 Tue 2.2 2.26 2.2 2.23 82,741 ### ### ### ###
2005-Oct-31 Mon ### 2.25 ### 2.25 87.0 87.0 ###
2005-Oct-28 Fri ### 2.22 ### 2.2 93.0 93.0 0.2
2005-Oct-27 Thu 2.2 2.23 ### ### 19.5 19.5 0.0
2005-Oct-26 Wed 2.24 2.27 2.21 2.22 723,346 ### ### ### 0.2
2005-Oct-25 Tue 2.26 2.26 ### 2.2 291,929 329,879 ### ### 0.2
2005-Oct-24 Mon ### 2.22 ### 2.22 ### ### 0.2
2005-Oct-21 Fri 2.25 2.28 ### ### 100,252 114,287 11.5 11.5 0.0
2005-Oct-20 Thu ### ### 2.2 2.25 ### ### ###
2005-Oct-19 Wed ### ### ### ### 102,871 0 24.4 24.4 0.0
2005-Oct-18 Tue ### ### ### ### 186,845 0 79.4 79.4 0.0
2005-Oct-17 Mon ### ### ### ### 91.4 91.4 0.0
2005-Oct-14 Fri ### ### 2.28 2.28 207,149 236,149 ### ### 0.2
2005-Oct-13 Thu 2.21 ### 2.21 ### 326,029 ### 95.3 95.3 0.0
2005-Oct-12 Wed ### ### 2.21 2.28 22.4 22.4 0.2
2005-Oct-11 Tue 2.27 ### 2.25 ### 2,607,443 2,933,373 ### ### 0.0
2005-Oct-10 Mon ### ### 2.27 2.29 249,754 283,470 17.4 17.4 ###
2005-Oct-07 Fri ### ### ### ### 218,485 0 66.5 66.5 0.0
2005-Oct-06 Thu ### ### 2.28 ### 30.4 30.4 0.0
2005-Oct-05 Wed ### 2.4 ### ### 158,640 ### 88.4 88.4 0.0
2005-Oct-04 Tue 2.4 2.42 ### ### 287,429 347,789 ### ### 0.0
2005-Oct-03 Mon 2.43 2.43 2.41 2.41 ### ### 0.2
2005-Sep-30 Fri 2.43 2.45 2.42 2.42 179,085 436,071 32.4 32.4 0.2
2005-Sep-29 Thu 2.47 2.47 2.42 2.43 17.7 17.7 ###
2005-Sep-28 Wed 2.45 2.48 2.45 2.48 208,174 513,148 ### ### 0.2
2005-Sep-27 Tue 2.47 2.5 2.45 2.45 28.8 28.8 0.2
2005-Sep-26 Mon 2.5 2.5 2.47 2.48 ### ### 0.2
2005-Sep-23 Fri 2.49 2.5 2.48 2.5 ### ### 0.2
2005-Sep-22 Thu 2.49 2.5 2.47 2.5 68.6 68.6 0.2
2005-Sep-21 Wed 2.45 2.49 2.45 2.48 294,786 728,121 78.9 78.9 0.2
2005-Sep-20 Tue 2.44 2.46 ### 2.41 19.7 19.7 0.2
2005-Sep-19 Mon 2.46 2.5 2.4 2.43 885,278 ### 24.0 24.0 ###
2005-Sep-16 Fri ### ### ### ### 439,745 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 11.6 11.6 0.0
2005-Sep-14 Wed ### ### ### ### 567,440 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 338,686 0 71.7 71.7 0.0
2005-Sep-09 Fri ### 2.41 ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 32.4 32.4 0.0
2005-Sep-07 Wed ### ### 2.29 2.29 ### ### ###
2005-Sep-06 Tue 2.29 ### 2.28 2.29 1,018,983 1,161,640 ### ### ###
2005-Sep-05 Mon 2.25 ### 2.25 2.29 87.3 87.3 ###
2005-Sep-02 Fri 2.2 2.24 2.2 2.23 ### ### ###
2005-Sep-01 Thu 2.22 2.23 ### ### 1,048,022 1,168,544 ### ### 0.0
2005-Aug-31 Wed 2.2 2.24 2.2 2.22 75.7 75.7 0.2
2005-Aug-30 Tue ### 2.23 ### 2.23 1,262,874 ### ### ### ###
2005-Aug-29 Mon ### ### ### ### 1,027,285 0 85.1 85.1 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 4,970,146 0 90.2 90.2 0.0
2005-Aug-23 Tue ### ### ### ### 6,600,053 0 ### ### 0.0
2005-Aug-22 Mon 2.52 2.52 ### ### 6,114,045 ### ### ### 0.0
2005-Aug-19 Fri 2.55 2.55 2.52 2.53 22.6 22.6 ###
2005-Aug-18 Thu 2.5 ### 2.5 2.54 619,425 774,281 ### ### ###
2005-Aug-17 Wed 2.51 2.51 2.49 2.5 557,484 ### ### ### 0.2
2005-Aug-16 Tue 2.51 2.51 2.49 2.51 65.7 65.7 ###
2005-Aug-15 Mon 2.59 2.59 2.49 2.52 14.0 14.0 ###
2005-Aug-12 Fri 2.5 2.59 2.5 2.55 84.3 84.3 0.2
2005-Aug-11 Thu 2.46 2.52 2.46 2.52 536,248 1,335,257 ### ### ###
2005-Aug-10 Wed 2.43 2.47 2.41 2.47 82.3 82.3 ###
2005-Aug-09 Tue 2.43 2.43 ### 2.43 70.3 70.3 ###
2005-Aug-08 Mon ### 2.42 ### 2.41 350,426 ### ### ### 0.2
2005-Aug-05 Fri ### ### 2.28 ### 91,241 ### 82.6 82.6 0.0
2005-Aug-04 Thu ### ### 2.27 ### 366,178 ### 32.3 32.3 0.0
2005-Aug-03 Wed 2.41 2.42 ### ### ### ### 0.0
2005-Aug-02 Tue ### 2.43 ### 2.42 294,446 357,751 85.2 85.2 0.2
2005-Aug-01 Mon ### 2.41 ### 2.4 486,851 586,655 ### ### ###
2005-Jul-29 Fri ### 2.41 ### 2.41 84.4 84.4 0.2
2005-Jul-28 Thu ### ### ### ### 595,970 0 76.5 76.5 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 636,042 0 ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 230,083 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu 2.28 ### 2.25 ### 3,374,349 3,796,142 80.5 80.5 0.0
2005-Jul-20 Wed 2.27 2.28 2.24 2.25 ### ### ###
2005-Jul-19 Tue ### 2.28 ### 2.27 95.9 95.9 0.2
2005-Jul-18 Mon ### ### ### ### 178,175 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 272,242 0 ### ### 0.0
2005-Jul-14 Thu ### 2.2 ### ### 301,677 331,844 ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 398,259 0 14.7 14.7 0.0
2005-Jul-12 Tue 2.25 2.25 ### ### 13.5 13.5 0.0
2005-Jul-11 Mon 2.27 2.27 2.2 2.25 23.8 23.8 ###
2005-Jul-08 Fri ### ### 2.25 2.25 155,449 174,880 ### ### ###
2005-Jul-07 Thu 2.29 ### 2.23 2.24 260,226 290,151 16.9 16.9 ###
2005-Jul-06 Wed ### ### 2.25 2.25 136,283 ### ### ### ###
2005-Jul-05 Tue ### ### ### ### 135,942 0 ### ### 0.0
2005-Jul-04 Mon 2.4 2.4 ### ### 162,286 194,743 ### ### 0.0
2005-Jul-01 Fri ### 2.42 ### ### 103,344 125,046 63.9 63.9 0.0
2005-Jun-30 Thu 2.43 2.44 ### 2.4 23.0 23.0 ###
2005-Jun-29 Wed 2.52 ### 2.41 2.44 13.2 13.2 0.2
2005-Jun-28 Tue ### 2.45 ### 2.45 168,876 206,873 91.4 91.4 0.2
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### 2.42 ### ### 169,774 205,426 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 64,270 0 31.2 31.2 0.0
2005-Jun-20 Mon ### ### 2.27 ### 87,379 99,175 73.1 73.1 0.0
2005-Jun-17 Fri 2.27 ### 2.27 2.28 64.1 64.1 0.2
2005-Jun-16 Thu 2.2 ### 2.2 2.25 ### ### ###
2005-Jun-15 Wed ### 2.2 ### 2.2 73.2 73.2 0.2
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 80,354 0 71.7 71.7 0.0
2005-Jun-09 Thu ### 2.21 ### ### 76.0 76.0 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 1,719,545 0 26.8 26.8 0.0
2005-Jun-03 Fri ### ### ### ### 912,245 0 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 245,587 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 90,480 0 25.4 25.4 0.0
2005-May-27 Fri ### ### ### ### 24.5 24.5 0.0
2005-May-26 Thu ### ### ### ### 19,176 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 22,971 0 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 664,350 0 ### ### 0.0
2005-May-23 Mon ### ### 2 ### ### ### 0.0
2005-May-20 Fri 2 ### 2 ### ### ### 0.0
2005-May-19 Thu ### ### ### 2 ### ### 0.1
2005-May-18 Wed ### ### 2 2 139,154 139,154 27.8 27.8 0.1
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon ### ### ### ### 281,026 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 217,845 0 71.9 71.9 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 230,749 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 140,159 0 76.4 76.4 0.0
2005-May-09 Mon ### ### ### ### 1,691,177 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 66.5 66.5 0.0
2005-May-05 Thu ### ### ### ### 1,039,172 0 ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 83.2 83.2 0.0
2005-May-02 Mon ### ### ### ### 145,450 0 35.2 35.2 0.0
2005-Apr-29 Fri ### ### ### ### 279,052 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 1,096,384 0 38.2 38.2 0.0
2005-Apr-27 Wed ### ### ### ### 29.8 29.8 0.0
2005-Apr-26 Tue ### 2.2 ### 2.2 334,485 ### ### ### 0.2
2005-Apr-22 Fri ### ### ### ### 330,951 0 84.6 84.6 0.0
2005-Apr-21 Thu ### ### ### ### 664,881 0 75.5 75.5 0.0
2005-Apr-20 Wed ### ### ### ### 2,624,253 0 ### ### 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 83.0 83.0 0.0
2005-Apr-15 Fri 2.22 2.23 ### 2.22 ### ### 0.2
2005-Apr-14 Thu 2.28 2.28 2.27 2.28 662,171 ### 80.1 80.1 0.2
2005-Apr-13 Wed 2.29 ### 2.27 ### ### ### 0.0
2005-Apr-12 Tue 2.25 ### 2.24 ### 287,886 ### ### ### 0.0
2005-Apr-11 Mon 2.25 ### 2.23 2.26 662,224 738,379 80.5 80.5 ###
2005-Apr-08 Fri 2.28 ### 2.25 2.25 ### ### ###
2005-Apr-07 Thu ### ### ### ### 351,455 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 76.2 76.2 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 541,474 0 29.5 29.5 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu 2.28 ### 2.26 ### ### ### 0.0
2005-Mar-30 Wed 2.26 2.27 2.21 2.27 ### ### 0.2
2005-Mar-29 Tue 2.26 2.27 2.25 2.26 105,158 237,657 ### ### ###
2005-Mar-24 Thu 2.28 2.28 2.25 2.26 ### ### ###
2005-Mar-23 Wed ### ### 2.25 2.26 ### ### ###
2005-Mar-22 Tue ### ### 2.28 ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 19.0 19.0 0.0
2005-Mar-18 Fri 2.26 ### 2.25 ### 454,822 511,674 ### ### 0.0
2005-Mar-17 Thu 2.25 2.26 2.25 2.25 1,605,384 3,620,140 ### ### ###
2005-Mar-16 Wed 2.23 2.25 2.23 2.25 75.8 75.8 ###
2005-Mar-15 Tue 2.27 2.27 2.23 2.23 54,143 121,821 19.3 19.3 ###
2005-Mar-14 Mon 2.28 2.28 2.25 2.25 30,354 68,751 ### ### ###
2005-Mar-11 Fri 2.25 2.27 2.24 2.26 ### ### ###
2005-Mar-10 Thu ### ### 2.25 2.27 428,129 481,645 ### ### 0.2
2005-Mar-09 Wed ### ### ### ### 519,070 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 253,578 0 21.6 21.6 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 618,646 0 ### ### 0.0
2005-Mar-03 Thu 2.2 2.28 2.2 2.28 511,981 ### 90.5 90.5 0.2
2005-Mar-02 Wed ### 2.22 ### 2.2 777,284 862,785 75.3 75.3 0.2
2005-Mar-01 Tue 2.26 2.27 2.21 2.22 ### ### 0.2
2005-Feb-28 Mon 2.27 2.28 2.26 2.26 32.8 32.8 ###
2005-Feb-25 Fri 2.29 2.29 2.28 2.28 325,476 ### 31.8 31.8 0.2
2005-Feb-24 Thu 2.25 ### 2.25 ### ### ### 0.0
2005-Feb-23 Wed 2.25 2.27 2.22 2.25 770,048 1,728,757 77.6 77.6 ###
2005-Feb-22 Tue 2.4 2.4 2.29 ### 945,451 2,217,082 ### ### 0.0
2005-Feb-21 Mon 2.42 2.42 2.25 2.4 1,003,484 ### 31.0 31.0 ###
2005-Feb-18 Fri 2.45 2.45 ### 2.43 100,883 123,581 ### ### ###
2005-Feb-17 Thu 2.43 2.43 ### 2.43 451,424 548,480 71.3 71.3 ###
2005-Feb-16 Wed 2.4 2.45 2.4 2.43 82.1 82.1 ###
2005-Feb-15 Tue ### ### ### ### 83.1 83.1 0.0
2005-Feb-14 Mon ### ### ### ### 172,127 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 213,983 0 65.8 65.8 0.0
2005-Feb-10 Thu 2.43 2.43 2.4 2.4 ### ### ###
2005-Feb-09 Wed 2.45 2.45 2.43 2.43 53,820 131,320 ### ### ###
2005-Feb-08 Tue 2.43 2.46 2.43 2.45 ### ### 0.2
2005-Feb-07 Mon 2.4 2.44 ### 2.43 603,120 ### ### ### ###
2005-Feb-04 Fri 2.47 2.47 2.41 2.41 14.2 14.2 0.2
2005-Feb-03 Thu 2.46 2.48 2.46 2.46 131,572 324,982 ### ### 0.2
2005-Feb-02 Wed 2.46 2.48 2.46 2.48 178,377 ### ### ### 0.2
2005-Feb-01 Tue 2.48 2.48 ### 2.46 ### ### 0.2
2005-Jan-31 Mon 2.44 2.48 2.41 2.46 134,070 ### 78.9 78.9 0.2
2005-Jan-28 Fri 2.42 2.44 2.4 2.42 70.0 70.0 0.2
2005-Jan-27 Thu 2.41 2.42 ### 2.42 242,780 ### 69.4 69.4 0.2
2005-Jan-25 Tue ### ### ### ### 85.4 85.4 0.0
2005-Jan-24 Mon ### ### ### ### 375,340 0 73.9 73.9 0.0
2005-Jan-21 Fri ### ### ### ### 70.4 70.4 0.0
2005-Jan-20 Thu ### ### ### ### 355,450 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### 2.28 ### 77.2 77.2 0.0
2005-Jan-18 Tue ### ### ### ### 37.1 37.1 0.0
2005-Jan-17 Mon ### ### ### ### 16.0 16.0 0.0
2005-Jan-14 Fri 2.43 2.43 ### ### 17.4 17.4 0.0
2005-Jan-13 Thu 2.43 2.45 2.42 2.44 130,681 ### 71.8 71.8 0.2
2005-Jan-12 Wed 2.45 2.47 2.43 2.43 ### ### ###
2005-Jan-11 Tue 2.45 2.45 2.42 2.44 282,342 ### ### ### 0.2
2005-Jan-10 Mon 2.46 2.46 2.43 2.44 128,141 ### 22.3 22.3 0.2
2005-Jan-07 Fri 2.46 2.47 2.42 2.46 ### ### 0.2
2005-Jan-06 Thu 2.48 2.5 2.46 2.46 116,278 ### ### ### 0.2
2005-Jan-05 Wed 2.48 2.5 2.45 2.47 ### ### ###
2005-Jan-04 Tue 2.45 2.48 2.45 2.48 99,659 245,659 ### ### 0.2
2004-Dec-31 Fri 2.45 2.47 2.44 2.46 117,450 ### 70.1 70.1 0.2
2004-Dec-30 Thu 2.41 2.45 2.41 2.45 ### ### 0.2
2004-Dec-29 Wed 2.45 2.45 2.41 2.41 85,226 ### 11.4 11.4 0.2
2004-Dec-24 Fri 2.43 2.45 2.43 2.45 193,526 ### 76.6 76.6 0.2
2004-Dec-23 Thu 2.47 2.47 2.44 2.44 118,955 ### 21.6 21.6 0.2
2004-Dec-22 Wed 2.47 2.51 2.45 2.46 650,549 ### 29.0 29.0 0.2
2004-Dec-21 Tue 2.4 2.47 ### 2.47 ### ### ###
2004-Dec-20 Mon ### 2.4 ### 2.4 371,428 ### 74.5 74.5 ###
2004-Dec-17 Fri 2.4 2.4 ### ### ### ### 0.0
2004-Dec-16 Thu 2.4 2.42 ### 2.4 ### ### ###
2004-Dec-15 Wed ### 2.42 ### 2.4 1,425,981 ### ### ### ###
2004-Dec-14 Tue ### ### ### ### 198,225 0 75.7 75.7 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 1,483,826 0 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 2,100,441 0 ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### 2.4 ### ### 2,341,981 2,810,377 37.9 37.9 0.0
2004-Dec-06 Mon ### ### ### ### 2,155,350 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 1,301,327 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 21.7 21.7 0.0
2004-Nov-30 Tue ### 2.43 ### ### 68.7 68.7 0.0
2004-Nov-29 Mon 2.28 ### 2.28 ### 1,263,951 ### 92.6 92.6 0.0
2004-Nov-26 Fri 2.25 ### 2.25 2.27 245,428 ### ### ### 0.2
2004-Nov-25 Thu 2.2 2.25 ### 2.23 76.3 76.3 ###
2004-Nov-24 Wed ### 2.2 ### 2.2 474,283 ### ### ### 0.2
2004-Nov-23 Tue ### ### ### ### 366,558 0 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 227,757 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 100,040 0 ### ### 0.0
2004-Nov-17 Wed 2.2 2.2 ### ### 398,343 438,177 30.6 30.6 0.0
2004-Nov-16 Tue 2.2 2.22 ### 2.2 1,017,955 ### ### ### 0.2
2004-Nov-15 Mon ### ### ### ### 75.8 75.8 0.0
2004-Nov-12 Fri 2.2 2.2 ### ### 1,442,553 ### ### ### 0.0
2004-Nov-11 Thu ### 2.22 ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 1,588,746 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 264,889 0 26.3 26.3 0.0
2004-Nov-08 Mon ### ### 2 ### ### ### 0.0
2004-Nov-05 Fri ### ### 2 ### 12.1 12.1 0.0
2004-Nov-04 Thu 2 ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### 2 194,775 0 75.1 75.1 0.1
2004-Nov-02 Tue ### ### ### ### 16.0 16.0 0.0
2004-Nov-01 Mon ### ### ### 2 74.7 74.7 0.1
2004-Oct-29 Fri ### ### 2 2 732,186 732,186 14.1 14.1 0.1
2004-Oct-28 Thu 2 ### ### ### 409,782 0 85.3 85.3 0.0
2004-Oct-27 Wed ### ### 2 ### 145,545 145,545 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 77.8 77.8 0.0
2004-Oct-25 Mon ### ### ### ### 725,272 0 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 1,621,685 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 957,044 0 70.5 70.5 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 771,926 0 91.2 91.2 0.0
2004-Oct-18 Mon 1.88 ### 1.88 ### 431,143 405,274 83.5 83.5 0.0
2004-Oct-15 Fri 1.87 1.88 1.87 1.88 241,740 ### 68.4 68.4 0.1
2004-Oct-14 Thu 1.87 1.88 1.87 1.87 374,680 702,525 ### ### ###
2004-Oct-13 Wed 1.87 1.87 1.86 1.87 66.4 66.4 ###
2004-Oct-12 Tue 1.82 1.87 1.82 1.87 ### ### ###
2004-Oct-11 Mon 1.84 1.84 1.83 1.83 55,325 101,521 28.5 28.5 ###
2004-Oct-08 Fri 1.84 1.84 1.82 1.84 69.5 69.5 ###
2004-Oct-07 Thu 1.82 1.83 1.81 1.83 385,049 700,789 74.2 74.2 ###
2004-Oct-06 Wed 1.82 1.82 1.81 1.81 81,176 ### 28.8 28.8 ###
2004-Oct-05 Tue 1.82 1.82 1.81 1.82 70.1 70.1 ###
2004-Oct-04 Mon 1.82 1.82 1.81 1.82 ### ### ###
2004-Oct-01 Fri 1.85 1.85 1.81 1.81 14.7 14.7 ###
2004-Sep-30 Thu 1.82 1.85 1.8 1.85 ### ### 0.1
2004-Sep-29 Wed 1.8 1.83 1.77 1.8 899,629 ### 65.6 65.6 0.1
2004-Sep-28 Tue 1.83 1.83 1.8 1.8 181,088 328,674 16.2 16.2 0.1
2004-Sep-27 Mon 1.84 1.88 1.83 1.84 1,497,884 2,778,574 ### ### ###
2004-Sep-24 Fri ### ### 1.85 1.85 ### ### 0.1
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### 1.86 ### 137,926 128,271 25.9 25.9 0.0
2004-Sep-21 Tue ### ### 1.89 ### 103,147 97,473 ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 115,327 0 ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 19,245 0 18.6 18.6 0.0
2004-Sep-16 Thu ### ### ### ### 23,085 0 ### ### 0.0
2004-Sep-15 Wed ### ### 1.88 ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 85.8 85.8 0.0
2004-Sep-13 Mon ### ### 1.88 1.89 37,842 35,571 8.9 8.9 ###
2004-Sep-10 Fri ### ### ### ### 71.6 71.6 0.0
2004-Sep-09 Thu 1.81 ### 1.81 ### 249,727 ### ### ### 0.0
2004-Sep-08 Wed 1.83 1.85 1.82 1.82 58,370 ### ### ### ###
2004-Sep-07 Tue 1.85 1.87 1.81 1.83 ### ### ###
2004-Sep-06 Mon 1.79 1.85 1.79 1.85 91.8 91.8 0.1
2004-Sep-03 Fri 1.74 1.79 1.72 1.79 ### ### 0.1
2004-Sep-02 Thu 1.7 1.72 1.7 1.72 80.7 80.7 0.1
2004-Sep-01 Wed 1.74 1.74 1.7 1.7 ### ### ###
2004-Aug-31 Tue ### 1.75 ### 1.75 490,750 ### 98.4 98.4 0.1
2004-Aug-30 Mon ### ### ### ### 16,750 0 ### ### 0.0
2004-Aug-27 Fri 1.56 ### 1.56 ### 42,453 ### ### ### 0.0
2004-Aug-26 Thu 1.56 1.58 1.56 1.56 81,580 128,080 70.6 70.6 ###
2004-Aug-25 Wed 1.56 1.57 1.56 1.57 ### ### 0.1
2004-Aug-24 Tue 1.53 1.56 1.53 1.56 47,088 72,750 85.1 85.1 ###
2004-Aug-23 Mon 1.55 1.55 1.52 1.53 ### ### ###
2004-Aug-20 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2004-Aug-19 Thu 1.52 1.52 1.51 1.52 208,681 316,151 ### ### 0.1
2004-Aug-18 Wed 1.55 1.56 1.52 1.52 53,747 82,770 16.9 16.9 0.1
2004-Aug-17 Tue 1.56 1.56 1.56 1.56 0 ###
2004-Aug-16 Mon 1.57 1.57 1.56 1.56 31.7 31.7 ###
2004-Aug-13 Fri 1.57 1.58 1.57 1.57 19,950 31,421 73.2 73.2 0.1
2004-Aug-12 Thu 1.55 1.57 1.55 1.57 84.4 84.4 0.1
2004-Aug-11 Wed 1.56 1.56 1.55 1.55 122,949 191,185 28.7 28.7 ###
2004-Aug-10 Tue 1.55 1.56 1.54 1.55 27,051 41,929 ### ### ###
2004-Aug-09 Mon 1.55 1.55 1.54 1.55 75.0 75.0 ###
2004-Aug-06 Fri 1.54 1.55 1.53 1.55 113,789 ### ### ### ###
2004-Aug-05 Thu 1.49 1.54 1.49 1.53 289,473 438,551 ### ### ###
2004-Aug-04 Wed 1.49 1.49 1.49 1.49 5,640 ### ### ### ###
2004-Aug-03 Tue 1.49 1.49 1.47 1.47 ### ### ###
2004-Aug-02 Mon 1.49 1.49 1.49 1.49 68.4 68.4 ###
2004-Jul-30 Fri 1.49 1.49 1.48 1.49 63.0 63.0 ###
2004-Jul-29 Thu 1.48 1.49 1.47 1.48 71.6 71.6 0.1
2004-Jul-28 Wed 1.46 1.48 1.46 1.48 36,979 54,359 ### ### 0.1
2004-Jul-27 Tue 1.43 1.46 1.43 1.45 157,589 ### ### ### ###
2004-Jul-26 Mon 1.43 1.45 1.42 1.43 74.4 74.4 0.1
2004-Jul-23 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
2004-Jul-22 Thu 1.42 1.42 1.42 1.42 ### ### ###
2004-Jul-21 Wed 1.45 1.45 1.42 1.43 17.8 17.8 0.1
2004-Jul-20 Tue 1.44 1.44 1.4 1.44 32,483 46,125 ### ### 0.1
2004-Jul-19 Mon 1.41 1.43 1.41 1.43 38,475 ### ### ### 0.1
2004-Jul-16 Fri 1.4 1.42 1.4 1.42 43,070 60,728 82.8 82.8 ###
2004-Jul-15 Thu 1.4 1.41 1.4 1.41 31,585 44,376 ### ### ###
2004-Jul-14 Wed 1.43 1.43 1.4 1.4 82,444 116,658 16.4 16.4 ###
2004-Jul-13 Tue 1.44 1.44 1.41 1.41 49,123 ### 13.9 13.9 ###
2004-Jul-12 Mon 1.45 1.46 1.43 1.44 58,142 ### ### ### 0.1
2004-Jul-09 Fri 1.45 1.48 1.41 1.48 ### ### 0.1
2004-Jul-08 Thu 1.42 1.45 1.42 1.43 ### ### 0.1
2004-Jul-07 Wed 1.41 1.41 1.4 1.4 59,776 83,985 ### ### ###
2004-Jul-06 Tue 1.44 1.44 1.41 1.42 1,031,870 ### 15.2 15.2 ###
2004-Jul-05 Mon 1.46 1.47 1.45 1.45 11,270 16,454 ### ### ###
2004-Jul-02 Fri 1.47 1.48 1.47 1.48 73.4 73.4 0.1
2004-Jul-01 Thu 1.45 1.47 1.45 1.47 6,923 ### ### ### ###
2004-Jun-30 Wed 1.42 1.46 1.42 1.46 85.0 85.0 0.1
2004-Jun-29 Tue 1.46 1.46 1.43 1.43 17.6 17.6 0.1
2004-Jun-28 Mon 1.42 1.44 1.42 1.44 ### ### 0.1
2004-Jun-25 Fri 1.43 1.43 1.42 1.42 16,974 24,187 ### ### ###
2004-Jun-24 Thu ### 1.45 ### 1.45 103,350 74,928 ### ### ###
2004-Jun-23 Wed 1.41 1.42 ### 1.41 71.5 71.5 ###
2004-Jun-22 Tue 1.46 1.46 1.4 1.42 ### ### ###
2004-Jun-21 Mon 1.45 1.46 1.45 1.46 6,555 ### ### ### 0.1
2004-Jun-18 Fri 1.47 1.47 1.45 1.46 449,576 656,380 ### ### 0.1
2004-Jun-17 Thu 1.47 1.47 1.47 1.47 67.5 67.5 ###
2004-Jun-16 Wed 1.49 1.49 1.49 1.49 10,954 16,321 ### ### ###
2004-Jun-15 Tue 1.5 1.5 1.49 1.5 30,158 45,086 ### ### 0.1
2004-Jun-14 Mon 1.46 1.5 1.46 1.49 67,385 99,729 ### ### ###
2004-Jun-11 Fri 1.46 1.5 1.46 1.49 67,385 99,729 ### ### ###
2004-Jun-10 Thu 1.5 1.5 1.45 1.45 193,929 286,045 8.5 8.5 ###
2004-Jun-09 Wed 1.49 1.49 1.49 1.49 66,853 ### ### ### ###
2004-Jun-08 Tue 1.5 1.5 1.49 1.49 ### ### ###
2004-Jun-07 Mon 1.5 1.5 1.49 1.49 42,350 ### 28.8 28.8 ###
2004-Jun-04 Fri 1.5 1.51 1.5 1.5 72.3 72.3 0.1
2004-Jun-03 Thu 1.49 1.5 1.49 1.49 74.2 74.2 ###
2004-Jun-02 Wed 1.5 1.5 1.48 1.48 80,773 120,351 17.8 17.8 0.1
2004-Jun-01 Tue 1.54 1.54 1.49 1.51 114,147 ### 19.3 19.3 0.1
2004-May-31 Mon 1.54 ### 1.54 1.55 76.8 76.8 ###
2004-May-28 Fri 1.48 1.54 1.48 1.54 ### ### ###
2004-May-27 Thu 1.47 1.48 1.47 1.47 64.3 64.3 ###
2004-May-26 Wed 1.48 1.49 1.47 1.49 73.9 73.9 ###
2004-May-25 Tue 1.45 1.48 1.45 1.48 ### ### 0.1
2004-May-24 Mon 1.51 1.54 1.45 1.45 7.7 7.7 ###
2004-May-21 Fri 1.5 1.5 1.47 1.5 374,576 556,245 66.5 66.5 0.1
2004-May-20 Thu 1.44 1.44 1.42 1.44 1,026,582 ### 72.9 72.9 0.1
2004-May-19 Wed ### 1.43 ### 1.41 256,040 ### ### ### ###
2004-May-18 Tue ### ### ### ### 197,942 0 73.5 73.5 0.0
2004-May-17 Mon 1.4 1.4 ### ### 32.2 32.2 0.0
2004-May-14 Fri 1.42 1.42 1.4 1.4 20.2 20.2 ###
2004-May-13 Thu 1.42 1.43 1.41 1.41 323,120 ### ### ### ###
2004-May-12 Wed ### 1.41 ### 1.41 191,184 134,784 81.1 81.1 ###
2004-May-11 Tue ### ### ### ### 72,083 0 ### ### 0.0
2004-May-10 Mon ### ### ### ### 58,778 0 ### ### 0.0
2004-May-07 Fri 1.4 1.4 ### ### ### ### 0.0
2004-May-06 Thu ### 1.4 ### 1.4 85.3 85.3 ###
2004-May-05 Wed 1.4 1.42 ### ### 17.1 17.1 0.0
2004-May-04 Tue 1.42 1.42 ### 1.4 ### ### ###
2004-May-03 Mon ### 1.44 ### 1.44 95.5 95.5 0.1
2004-Apr-30 Fri ### 1.4 ### 1.4 255,385 ### 83.1 83.1 ###
2004-Apr-29 Thu ### ### ### ### 239,084 0 83.8 83.8 0.0
2004-Apr-28 Wed ### 1.41 ### 1.4 1,124,240 792,589 ### ### ###
2004-Apr-27 Tue 1.28 ### 1.28 ### 159,589 ### 89.8 89.8 0.0
2004-Apr-26 Mon 1.26 1.27 1.25 1.27 ### ### ###
2004-Apr-23 Fri 1.23 1.25 1.23 1.24 ### ### 0.1
2004-Apr-22 Thu 1.22 1.23 1.22 1.22 77.5 77.5 0.1
2004-Apr-21 Wed 1.21 1.21 1.2 1.21 ### ### ###
2004-Apr-20 Tue 1.21 1.21 1.2 1.21 70.4 70.4 ###
2004-Apr-19 Mon ### 1.2 ### 1.2 ### ### 0.1
2004-Apr-16 Fri 1.2 1.2 1.2 1.2 18,259 ### ### ### 0.1
2004-Apr-15 Thu ### 1.21 ### 1.2 98,853 ### 80.8 80.8 0.1
2004-Apr-14 Wed 1.22 1.22 ### 1.2 ### ### 0.1
2004-Apr-13 Tue 1.21 1.24 ### 1.23 162,441 ### ### ### 0.1
2004-Apr-08 Thu 1.22 1.22 1.21 1.21 ### ### ###
2004-Apr-07 Wed 1.22 1.24 1.22 1.22 77.0 77.0 0.1
2004-Apr-06 Tue 1.22 1.22 1.2 1.2 ### ### 0.1
2004-Apr-05 Mon 1.21 1.22 1.21 1.22 78.5 78.5 0.1
2004-Apr-02 Fri 1.2 1.21 ### 1.2 110,250 ### ### ### 0.1
2004-Apr-01 Thu ### 1.24 ### 1.24 42,653 26,444 ### ### 0.1
2004-Mar-31 Wed ### ### ### ### 352,324 0 76.0 76.0 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu 1.2 1.2 ### ### ### ### 0.0
2004-Mar-24 Wed 1.22 1.22 1.21 1.21 28.9 28.9 ###
2004-Mar-23 Tue 1.22 1.22 1.2 1.21 ### ### ###
2004-Mar-22 Mon 1.21 1.24 1.21 1.24 ### ### 0.1
2004-Mar-19 Fri ### 1.21 ### 1.21 135,650 ### ### ### ###
2004-Mar-18 Thu 1.2 1.2 ### ### 29.8 29.8 0.0
2004-Mar-17 Wed ### 1.23 ### ### 354,954 ### 75.5 75.5 0.0
2004-Mar-16 Tue ### ### ### ### 79,389 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 225,784 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 110,221 0 84.6 84.6 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 88.6 88.6 0.0
2004-Mar-09 Tue ### ### ### ### 50,058 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 138,156 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 618,646 0 ### ### 0.0
2004-Mar-04 Thu ### ### ### ### 325,843 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 41,686 0 ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 216,326 0 ### ### 0.0
2004-Mar-01 Mon ### ### 1 ### 249,981 ### 5.7 5.7 0.0
2004-Feb-27 Fri ### ### ### ### 74.8 74.8 0.0
2004-Feb-26 Thu ### ### ### ### 214,787 0 8.3 8.3 0.0
2004-Feb-25 Wed ### 1.2 ### ### 231,276 ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 11.0 11.0 0.0
2004-Feb-20 Fri ### 1.2 ### ### ### ### 0.0
2004-Feb-19 Thu ### 1.2 ### ### 27.3 27.3 0.0
2004-Feb-18 Wed ### ### ### ### 337,985 0 66.0 66.0 0.0
2004-Feb-17 Tue 1.22 1.22 1.2 1.2 ### ### 0.1
2004-Feb-16 Mon 1.26 1.26 1.2 1.21 7.9 7.9 ###
2004-Feb-13 Fri 1.24 1.24 ### ### 111,687 69,245 ### ### 0.0
2004-Feb-12 Thu 1.26 1.26 1.24 1.24 63,681 ### ### ### 0.1
2004-Feb-11 Wed 1.29 1.29 1.26 1.26 ### ### ###
2004-Feb-10 Tue 1.28 1.29 1.27 1.28 ### ### ###
2004-Feb-09 Mon 1.27 1.28 1.27 1.28 ### ### ###
2004-Feb-06 Fri 1.28 1.29 1.26 1.29 54,528 69,523 ### ### 0.1
2004-Feb-05 Thu 1.27 1.29 1.27 1.28 70,444 ### ### ### ###
2004-Feb-04 Wed 1.28 1.28 1.27 1.27 30.9 30.9 ###
2004-Feb-03 Tue ### ### 1.28 1.28 ### ### ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 16:27:10 thru 2025-05-20 16:27:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000