Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 11:48:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDR) CODRUS MINERALS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CDR    Limits Next Section


Company Details for (CDR) CODRUS MINERALS LIMITED

Listing Code CDR
Listing Name CODRUS MINERALS LIMITED
GICS Sector Materials
ISIN Name COMMANDER COMMUNICA.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDR7


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for CDR .. Thursday 22nd May 2025

CDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDR    Bottom Next Section


End of day Prices (full format),

76800 Days for (CDR) CODRUS MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 305,645 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 373,057 0 ### ### 0.0
2025-May-19 Mon ### ### ### ### 526,270 0 12.9 12.9 0.0
2025-May-16 Fri ### ### ### ### 0 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed 0.041 ### ### ### ### ### 0.0
2025-May-13 Tue ### 0.041 ### ### 860,029 ### ### ### 0.0
2025-May-12 Mon ### ### ### ### 39,844 0 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 43,328 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### 116,051 0 13.2 13.2 0.0
2025-May-05 Mon ### ### ### ### 690,455 0 75.9 75.9 0.0
2025-May-02 Fri 0.026 ### 0.026 ### 98.1 98.1 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 149,222 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed 0.023 0.023 0.023 0.023 0 ###
2025-Apr-22 Tue 0.021 0.023 0.021 0.023 12,787 281 ### ### ###
2025-Apr-17 Thu ### 0.021 ### 0.021 95.2 95.2 ###
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 124,687 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 434,975 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Mar-11 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Mar-10 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Mar-07 Fri ### 0.022 ### 0.022 129,528 1,424 ### ### ###
2025-Mar-06 Thu ### ### ### ### 2,454 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 215,077 0 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu ### ### ### ### 7.6 7.6 0.0
2025-Feb-26 Wed 0.022 0.022 0.022 0.022 1,548 ### 72.4 72.4 ###
2025-Feb-25 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Feb-24 Mon 0.021 0.021 0.021 0.021 150,028 3,150 69.7 69.7 ###
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue 0.021 0.021 ### ### 51,276 ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 301,179 0 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 40,186 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 12.7 12.7 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 750 0 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 194,670 0 ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 72,476 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 136,823 0 4.8 4.8 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### 43 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 5,074 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 58,223 0 3.0 3.0 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 5,555 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 9,281 0 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 77,083 0 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 473,284 0 93.7 93.7 0.0
2024-Nov-12 Tue ### ### ### ### 340,982 0 94.4 94.4 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu 0.021 0.021 ### ### ### ### 0.0
2024-Nov-06 Wed 0.021 0.021 0.021 0.021 ### ### ###
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue 0.021 0.021 ### ### 124,750 ### ### ### 0.0
2024-Oct-28 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Oct-25 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Oct-24 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Oct-23 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Oct-22 Tue 0.021 0.021 0.021 0.021 72.9 72.9 ###
2024-Oct-21 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Oct-18 Fri 0.021 0.021 0.021 0.021 73.6 73.6 ###
2024-Oct-17 Thu 0.021 0.021 0.021 0.021 ### ### ###
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 52,770 0 65.6 65.6 0.0
2024-Oct-09 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Oct-08 Tue 0.022 0.023 0.022 0.023 94.6 94.6 ###
2024-Oct-07 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Oct-04 Fri 0.021 0.023 0.021 0.023 96.9 96.9 ###
2024-Oct-03 Thu 0.021 0.021 0.021 0.021 267,883 5,625 73.1 73.1 ###
2024-Oct-02 Wed 0.021 0.021 0.021 0.021 ### ### ###
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### 743,671 0 ### ### 0.0
2024-Sep-27 Fri 0.024 0.024 ### ### 0.7 0.7 0.0
2024-Sep-26 Thu 0.022 0.022 0.022 0.022 ### ### ###
2024-Sep-25 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Sep-24 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Sep-23 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Sep-20 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Sep-19 Thu 0.023 0.023 0.023 0.023 7,949 182 62.4 62.4 ###
2024-Sep-18 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Sep-17 Tue 0.023 0.023 0.023 0.023 70.4 70.4 ###
2024-Sep-16 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Sep-13 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Sep-12 Thu 0.022 0.022 0.022 0.022 ### ### ###
2024-Sep-11 Wed 0.024 0.024 0.021 0.021 1.5 1.5 ###
2024-Sep-10 Tue 0.026 0.026 0.024 0.024 ### ### ###
2024-Sep-09 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Sep-06 Fri ### ### 0.026 0.026 ### ### ###
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Sep-02 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Aug-30 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Aug-29 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Aug-28 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Aug-27 Tue 0.026 0.026 0.026 0.026 ### ### ###
2024-Aug-26 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Aug-23 Fri 0.026 0.026 0.026 0.026 65.9 65.9 ###
2024-Aug-22 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Aug-21 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Aug-20 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Aug-19 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Aug-16 Fri 0.028 0.028 0.026 0.026 350,752 9,470 3.9 3.9 ###
2024-Aug-15 Thu ### ### 0.029 0.029 360,045 5,220 ### ### 0.0
2024-Aug-14 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Aug-13 Tue 0.029 0.029 0.029 0.029 69.8 69.8 0.0
2024-Aug-12 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Aug-09 Fri ### ### 0.028 0.028 157,578 ### ### ### ###
2024-Aug-08 Thu 0.027 0.027 0.027 0.027 412,276 ### 75.4 75.4 ###
2024-Aug-07 Wed 0.028 ### 0.027 0.027 220,527 2,977 ### ### ###
2024-Aug-06 Tue 0.029 0.029 0.029 0.029 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### ### ### 1,231,474 0 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 261,977 0 68.5 68.5 0.0
2024-Jul-25 Thu ### ### 0.025 0.025 712,422 ### 1.3 1.3 ###
2024-Jul-24 Wed ### ### ### ### 379,754 0 6.6 6.6 0.0
2024-Jul-23 Tue ### ### ### ### 75,758 0 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 29,441 0 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 275,974 0 6.2 6.2 0.0
2024-Jul-18 Thu ### ### ### ### 12,157 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### 950,271 0 16.6 16.6 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Jul-08 Mon 0.042 0.042 0.042 0.042 0 ###
2024-Jul-05 Fri 0.042 0.042 0.042 0.042 0 ###
2024-Jul-04 Thu 0.042 0.042 0.042 0.042 0 ###
2024-Jul-03 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Jul-02 Tue 0.046 0.046 0.042 0.042 54,351 ### 3.2 3.2 ###
2024-Jul-01 Mon ### 0.042 ### 0.042 214,221 ### ### ### ###
2024-Jun-28 Fri ### ### ### ### 224,922 0 15.7 15.7 0.0
2024-Jun-27 Thu ### ### ### ### 91,081 0 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 120,559 0 69.0 69.0 0.0
2024-Jun-25 Tue 0.042 0.042 ### ### 271,555 ### 9.7 9.7 0.0
2024-Jun-24 Mon 0.045 0.045 ### 0.041 5.5 5.5 0.0
2024-Jun-21 Fri 0.048 0.048 0.045 0.045 ### ### ###
2024-Jun-20 Thu 0.048 0.048 0.048 0.048 0 ###
2024-Jun-19 Wed 0.048 0.048 0.048 0.048 363,055 17,426 69.6 69.6 ###
2024-Jun-18 Tue 0.048 0.048 0.047 0.048 66.2 66.2 ###
2024-Jun-17 Mon ### ### ### ### 0 0.0
2024-Jun-14 Fri ### ### ### ### 0 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed 0.051 0.051 ### 0.051 364,389 ### ### ### ###
2024-Jun-11 Tue 0.051 0.051 0.051 0.051 111,686 ### 78.5 78.5 ###
2024-Jun-07 Fri 0.055 0.055 0.054 0.054 168,876 ### ### ### ###
2024-Jun-06 Thu 0.052 0.054 0.052 0.054 ### ### ###
2024-Jun-05 Wed 0.052 0.052 0.051 0.052 480,726 24,757 69.6 69.6 ###
2024-Jun-04 Tue 0.051 0.053 0.051 0.052 349,486 18,173 86.8 86.8 ###
2024-Jun-03 Mon ### ### 0.045 ### 69.6 69.6 0.0
2024-May-31 Fri 0.052 0.052 0.052 0.052 75,054 ### ### ### ###
2024-May-30 Thu 0.051 0.052 0.051 0.052 569,842 29,346 ### ### ###
2024-May-29 Wed 0.052 0.052 0.051 0.052 297,921 15,342 73.4 73.4 ###
2024-May-28 Tue ### 0.053 0.047 0.053 730,826 36,541 ### ### ###
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 432,785 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed 0.048 ### 0.048 ### ### ### 0.0
2024-May-21 Tue 0.051 0.052 0.051 0.052 169,024 ### ### ### ###
2024-May-20 Mon 0.051 0.052 0.051 0.052 ### ### ###
2024-May-17 Fri 0.049 0.056 0.049 0.052 ### ### ###
2024-May-16 Thu 0.045 0.045 0.045 0.045 64.2 64.2 ###
2024-May-15 Wed 0.045 0.045 0.045 0.045 0 ###
2024-May-14 Tue 0.044 0.045 0.044 0.045 83.7 83.7 ###
2024-May-13 Mon 0.043 0.043 0.043 0.043 0 ###
2024-May-10 Fri 0.043 0.043 0.043 0.043 42,442 1,825 ### ### ###
2024-May-09 Thu 0.043 0.043 0.043 0.043 74.0 74.0 ###
2024-May-08 Wed 0.043 0.043 0.043 0.043 66.5 66.5 ###
2024-May-07 Tue 0.042 0.043 ### 0.043 ### ### ###
2024-May-06 Mon 0.042 0.042 0.041 0.042 ### ### ###
2024-May-03 Fri 0.042 0.042 0.042 0.042 0 ###
2024-May-02 Thu 0.042 0.042 0.042 0.042 36,357 1,526 68.0 68.0 ###
2024-May-01 Wed 0.042 0.042 0.042 0.042 72.0 72.0 ###
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 18.0 18.0 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 175,054 0 8.8 8.8 0.0
2024-Apr-19 Fri ### ### ### ### 98,648 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 228,689 0 ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 193,873 0 16.4 16.4 0.0
2024-Apr-16 Tue 0.041 0.041 ### ### 328,086 6,725 14.6 14.6 0.0
2024-Apr-15 Mon ### 0.042 ### ### 292,824 6,149 ### ### 0.0
2024-Apr-12 Fri 0.042 0.042 0.042 0.042 0 ###
2024-Apr-11 Thu 0.042 0.042 0.042 0.042 0 ###
2024-Apr-10 Wed 0.041 0.042 0.041 0.042 83.2 83.2 ###
2024-Apr-09 Tue ### 0.041 ### ### 66.4 66.4 0.0
2024-Apr-08 Mon 0.042 0.042 ### ### 5.2 5.2 0.0
2024-Apr-05 Fri ### 0.046 ### ### 1,514,648 ### ### ### 0.0
2024-Apr-04 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Apr-03 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Apr-02 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-27 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Mar-26 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-25 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-22 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-21 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-20 Wed 0.042 0.042 ### 0.041 147,858 ### ### ### 0.0
2024-Mar-19 Tue 0.044 0.044 0.044 0.044 0 ###
2024-Mar-18 Mon 0.044 0.044 0.044 0.044 ### ### ###
2024-Mar-15 Fri 0.042 0.042 ### ### 207,877 ### 9.3 9.3 0.0
2024-Mar-14 Thu 0.042 0.042 0.042 0.042 69.3 69.3 ###
2024-Mar-13 Wed 0.042 0.044 0.042 0.044 26,548 1,141 91.4 91.4 ###
2024-Mar-12 Tue ### 0.042 ### 0.042 138,270 ### 90.4 90.4 ###
2024-Mar-11 Mon 0.047 0.057 ### 0.044 1,206,859 ### ### ### ###
2024-Mar-08 Fri 0.044 0.044 0.044 0.044 0 ###
2024-Mar-07 Thu 0.044 0.044 0.044 0.044 0 ###
2024-Mar-06 Wed 0.044 0.044 0.044 0.044 ### ### ###
2024-Mar-05 Tue 0.044 0.044 0.044 0.044 14,252 627 71.2 71.2 ###
2024-Mar-04 Mon 0.044 0.044 0.044 0.044 0 ###
2024-Mar-01 Fri 0.047 0.047 0.044 0.044 ### ### ###
2024-Feb-29 Thu 0.048 0.048 0.048 0.048 0 ###
2024-Feb-28 Wed 0.048 0.048 0.048 0.048 0 ###
2024-Feb-27 Tue 0.048 0.048 0.048 0.048 0 ###
2024-Feb-26 Mon 0.044 0.048 0.044 0.048 ### ### ###
2024-Feb-23 Fri 0.043 0.043 ### 0.043 73.1 73.1 ###
2024-Feb-22 Thu 0.047 0.047 0.042 0.042 11,276 ### 2.1 2.1 ###
2024-Feb-21 Wed 0.047 0.047 0.047 0.047 0 ###
2024-Feb-20 Tue 0.049 0.049 0.047 0.047 137,955 6,621 ### ### ###
2024-Feb-19 Mon 0.049 0.049 0.049 0.049 0 ###
2024-Feb-16 Fri 0.049 0.049 0.049 0.049 0 ###
2024-Feb-15 Thu 0.049 0.049 0.049 0.049 0 ###
2024-Feb-14 Wed 0.049 0.049 0.049 0.049 0 ###
2024-Feb-13 Tue 0.049 0.049 0.049 0.049 157 7 ### ### ###
2024-Feb-12 Mon 0.052 0.052 0.049 0.049 ### ### ###
2024-Feb-09 Fri 0.053 0.053 0.052 0.052 18.2 18.2 ###
2024-Feb-08 Thu 0.052 0.052 ### ### 9.5 9.5 0.0
2024-Feb-07 Wed 0.047 ### 0.047 ### 316,742 7,443 93.5 93.5 0.0
2024-Feb-06 Tue 0.047 0.047 0.047 0.047 67.5 67.5 ###
2024-Feb-05 Mon 0.048 0.048 0.047 0.047 ### ### ###
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu 0.051 0.051 0.051 0.051 0 ###
2024-Jan-31 Wed 0.051 0.051 0.051 0.051 ### ### ###
2024-Jan-30 Tue ### ### ### ### 110,975 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### 147,771 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue 0.056 0.057 0.049 ### 145,550 ### 3.9 3.9 0.0
2024-Jan-22 Mon ### ### 0.056 0.056 ### ### ###
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 87,975 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 20.6 20.6 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 11,228 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 576,275 0 83.5 83.5 0.0
2024-Jan-04 Thu ### ### 0.059 ### 89.8 89.8 0.0
2024-Jan-03 Wed ### ### 0.057 ### 868,370 24,748 ### ### 0.0
2024-Jan-02 Tue 0.058 0.071 0.058 ### 4,698,888 303,078 98.7 98.7 0.0
2023-Dec-29 Fri 0.057 0.057 0.057 0.057 48,074 2,740 ### ### 0.0
2023-Dec-28 Thu 0.057 0.057 0.057 0.057 0 0.0
2023-Dec-27 Wed 0.057 0.057 0.057 0.057 0 0.0
2023-Dec-22 Fri 0.058 0.058 0.057 0.057 69,426 ### 19.8 19.8 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 409,826 0 61.4 61.4 0.0
2023-Dec-18 Mon 0.056 0.056 0.056 0.056 0 ###
2023-Dec-15 Fri 0.058 0.058 0.056 0.056 ### ### ###
2023-Dec-14 Thu 0.057 0.057 0.057 0.057 0 0.0
2023-Dec-13 Wed 0.057 0.057 0.057 0.057 0 0.0
2023-Dec-12 Tue 0.057 0.057 0.057 0.057 10,125 577 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri 0.057 0.057 0.057 0.057 0 0.0
2023-Dec-07 Thu 0.057 0.057 0.057 0.057 0 0.0
2023-Dec-06 Wed ### ### 0.057 0.057 37,781 1,076 ### ### 0.0
2023-Dec-05 Tue 0.057 0.057 0.057 0.057 77.9 77.9 0.0
2023-Dec-04 Mon 0.058 0.058 0.056 0.056 ### ### ###
2023-Dec-01 Fri 0.057 0.057 0.057 0.057 0 0.0
2023-Nov-30 Thu 0.057 0.057 0.057 0.057 64.9 64.9 0.0
2023-Nov-29 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2023-Nov-28 Tue 0.057 0.057 0.057 0.057 0 0.0
2023-Nov-27 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 7,250 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon 0.056 ### 0.056 ### ### ### 0.0
2023-Nov-10 Fri ### ### 0.056 0.056 341,724 ### ### ### ###
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed 0.059 ### 0.059 ### 286,588 8,454 ### ### 0.0
2023-Oct-31 Tue 0.057 0.059 0.057 0.059 218,482 12,671 88.4 88.4 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### 0.057 ### 69,386 1,977 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed 0.0585 ### 0.0585 ### ### ### 0.0
2023-Oct-24 Tue 0.058 0.058 0.056 0.056 101,020 5,758 12.3 12.3 ###
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 191,189 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 6,323 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 140,625 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### 0.059 ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 344,088 0 1.8 1.8 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 911,575 0 ### ### 0.0
2023-Sep-28 Thu 0.075 0.075 ### ### 0.4 0.4 0.0
2023-Sep-27 Wed 0.081 0.081 0.081 0.081 130,627 10,580 68.1 68.1 0.0
2023-Sep-26 Tue 0.079 0.083 0.077 0.078 30.6 30.6 0.0
2023-Sep-25 Mon 0.089 0.089 0.074 0.075 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue 0.125 ### 0.089 ### 7,097,352 ### ### ### 0.0
2023-Sep-18 Mon 0.071 0.071 ### ### ### ### 0.0
2023-Sep-15 Fri 0.078 0.078 0.078 0.078 0 0.0
2023-Sep-14 Thu 0.078 0.078 0.078 0.078 40,880 3,188 62.8 62.8 0.0
2023-Sep-13 Wed 0.078 0.078 0.078 0.078 75.2 75.2 0.0
2023-Sep-12 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2023-Sep-11 Mon 0.081 0.081 0.079 0.079 ### ### 0.0
2023-Sep-08 Fri 0.081 0.081 0.081 0.081 0 0.0
2023-Sep-07 Thu 0.081 0.081 0.081 0.081 0 0.0
2023-Sep-06 Wed 0.081 0.081 0.081 0.081 72.6 72.6 0.0
2023-Sep-05 Tue 0.086 0.086 0.081 0.081 6.5 6.5 0.0
2023-Sep-04 Mon 0.086 0.086 0.086 0.086 0 ###
2023-Sep-01 Fri 0.086 0.086 0.086 0.086 0 ###
2023-Aug-31 Thu 0.086 0.086 0.086 0.086 67.1 67.1 ###
2023-Aug-30 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2023-Aug-29 Tue 0.078 0.078 0.078 0.078 0 0.0
2023-Aug-28 Mon ### ### 0.078 0.078 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 96,447 0 92.7 92.7 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 142,477 0 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 28.7 28.7 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon 0.085 ### 0.085 ### 228,428 ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu 0.085 0.085 ### ### 48,526 ### ### ### 0.0
2023-Aug-09 Wed 0.085 0.085 0.081 0.081 10,450 ### ### ### 0.0
2023-Aug-08 Tue 0.085 0.085 0.085 0.085 75.7 75.7 ###
2023-Aug-07 Mon 0.085 0.085 ### 0.085 11,470 487 ### ### ###
2023-Aug-04 Fri 0.089 0.089 0.085 0.085 7.1 7.1 ###
2023-Aug-03 Thu 0.089 0.089 0.089 0.089 5 0 ### ### ###
2023-Aug-02 Wed 0.089 0.089 0.089 0.089 0 ###
2023-Aug-01 Tue 0.089 0.089 0.089 0.089 67.8 67.8 ###
2023-Jul-31 Mon 0.083 ### 0.083 ### 98.8 98.8 0.0
2023-Jul-28 Fri 0.082 0.085 0.082 0.082 174,177 14,543 ### ### 0.0
2023-Jul-27 Thu 0.085 0.085 0.085 0.085 0 ###
2023-Jul-26 Wed 0.084 0.085 0.084 0.085 35,755 3,021 78.8 78.8 ###
2023-Jul-25 Tue 0.076 ### 0.076 ### 18,350 ### 94.3 94.3 0.0
2023-Jul-24 Mon 0.075 0.075 0.075 0.075 0 0.0
2023-Jul-21 Fri 0.075 0.075 0.075 0.075 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue 0.072 0.072 ### ### 17.9 17.9 0.0
2023-Jul-17 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2023-Jul-14 Fri 0.074 0.074 0.071 0.074 61.2 61.2 0.0
2023-Jul-13 Thu 0.073 0.074 0.073 0.074 ### ### 0.0
2023-Jul-12 Wed 0.074 0.074 0.071 0.071 10.6 10.6 0.0
2023-Jul-11 Tue 0.075 0.075 0.072 0.075 ### ### 0.0
2023-Jul-10 Mon 0.078 0.079 0.076 0.076 20.9 20.9 0.0
2023-Jul-07 Fri 0.078 0.078 0.078 0.078 0 0.0
2023-Jul-06 Thu 0.078 0.078 0.078 0.078 76.8 76.8 0.0
2023-Jul-05 Wed 0.078 ### 0.078 ### 9,881 385 ### ### 0.0
2023-Jul-04 Tue 0.081 0.081 0.079 0.079 71,086 5,686 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri 0.082 0.082 ### ### 15.4 15.4 0.0
2023-Jun-29 Thu 0.082 0.083 ### ### 131,258 5,447 ### ### 0.0
2023-Jun-28 Wed 0.082 0.0825 0.082 0.0825 63.1 63.1 0.0
2023-Jun-27 Tue 0.083 0.083 0.081 0.081 102,784 8,428 ### ### 0.0
2023-Jun-26 Mon 0.086 0.086 0.085 0.085 332,574 ### ### ### ###
2023-Jun-23 Fri 0.088 0.088 0.086 0.088 477,225 ### ### ### ###
2023-Jun-22 Thu 0.087 0.088 0.087 0.088 228,141 ### 84.0 84.0 ###
2023-Jun-21 Wed ### ### 0.087 0.087 2.9 2.9 ###
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 116,843 0 ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 250,755 0 ### ### 0.0
2023-Jun-14 Wed ### 0.1175 ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 1.0 1.0 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 27,545 0 19.8 19.8 0.0
2023-Jun-07 Wed ### 0.185 ### 0.175 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 576,023 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 492,079 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 26,951 0 63.7 63.7 0.0
2023-Jun-01 Thu 0.145 0.145 0.145 0.145 66.7 66.7 ###
2023-May-31 Wed 0.145 ### 0.145 0.145 137,020 ### 76.0 76.0 ###
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon 0.145 0.145 ### ### ### ### 0.0
2023-May-26 Fri 0.145 0.145 0.145 0.145 ### ### ###
2023-May-25 Thu 0.155 0.155 ### ### ### ### 0.0
2023-May-24 Wed 0.145 0.145 ### ### 17.2 17.2 0.0
2023-May-23 Tue ### ### 0.145 0.145 158,985 11,526 13.1 13.1 ###
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri ### ### ### ### 279,852 0 ### ### 0.0
2023-May-18 Thu 0.145 0.155 0.145 0.155 95.3 95.3 ###
2023-May-17 Wed ### ### ### ### 277,543 0 ### ### 0.0
2023-May-16 Tue ### ### 0.145 0.145 16.8 16.8 ###
2023-May-15 Mon ### ### ### 0.155 19.5 19.5 ###
2023-May-12 Fri ### ### ### ### 1,435,852 0 2.4 2.4 0.0
2023-May-11 Thu ### 0.185 ### 0.175 2,981,150 275,756 99.9 99.9 0.0
2023-May-10 Wed 0.145 ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 465,558 0 73.6 73.6 0.0
2023-May-08 Mon ### ### ### 0.155 1,704,472 0 89.4 89.4 ###
2023-May-05 Fri ### 0.22 ### ### 0.1 0.1 0.0
2023-May-04 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-May-03 Wed ### ### 0.125 0.125 56,579 ### 4.8 4.8 0.0
2023-May-02 Tue ### ### ### ### 14.6 14.6 0.0
2023-May-01 Mon 0.125 ### ### ### ### ### 0.0
2023-Apr-28 Fri 0.125 0.125 0.125 0.125 1,779 222 ### ### 0.0
2023-Apr-27 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Apr-26 Wed ### 0.125 ### 0.125 93.2 93.2 0.0
2023-Apr-24 Mon ### 0.125 ### 0.125 ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 4,455 0 ### ### 0.0
2023-Apr-19 Wed 0.1225 0.1225 ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon 0.125 ### ### ### ### ### 0.0
2023-Apr-14 Fri 0.125 0.125 0.1225 0.125 ### ### 0.0
2023-Apr-13 Thu 0.125 0.125 ### 0.125 313,420 19,588 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 99.9 99.9 0.0
2023-Apr-11 Tue 0.086 0.086 0.086 0.086 2,451 ### 63.9 63.9 ###
2023-Apr-06 Thu 0.085 0.085 0.085 0.085 0 ###
2023-Apr-05 Wed 0.085 0.085 0.085 0.085 10,588 ### ### ### ###
2023-Apr-04 Tue 0.085 0.085 0.085 0.085 1,428 121 66.9 66.9 ###
2023-Apr-03 Mon 0.086 0.086 0.085 0.085 103,854 8,879 ### ### ###
2023-Mar-31 Fri 0.084 0.087 0.084 0.087 ### ### ###
2023-Mar-30 Thu 0.085 0.085 0.083 0.085 368,979 ### ### ### ###
2023-Mar-29 Wed 0.085 0.085 0.085 0.085 0 ###
2023-Mar-28 Tue 0.085 ### 0.085 0.085 ### ### ###
2023-Mar-27 Mon ### ### ### ### 30,078 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 199,455 0 ### ### 0.0
2023-Mar-23 Thu 0.087 0.087 0.087 0.087 70.4 70.4 ###
2023-Mar-22 Wed 0.087 0.087 0.087 0.087 ### ### ###
2023-Mar-21 Tue 0.086 ### 0.084 ### 91.7 91.7 0.0
2023-Mar-20 Mon ### ### ### ### 89,347 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 133,071 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 49,477 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 41.1 41.1 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 5,989 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 58,020 0 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 704,047 0 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 94.2 94.2 0.0
2023-Mar-02 Thu ### ### ### ### 49,348 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 6.7 6.7 0.0
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 32,180 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 429,575 0 ### ### 0.0
2023-Feb-17 Fri ### 0.1225 ### ### 328,075 ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 131,987 0 ### ### 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 80,922 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 248,749 0 98.2 98.2 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 219,159 0 1.6 1.6 0.0
2023-Feb-06 Mon 0.125 ### ### ### 335,978 0 97.1 97.1 0.0
2023-Feb-03 Fri 0.125 0.125 0.125 0.125 55,384 6,923 ### ### 0.0
2023-Feb-02 Thu ### 0.125 ### 0.125 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 183,884 0 4.1 4.1 0.0
2023-Jan-31 Tue ### ### ### ### 110,657 0 ### ### 0.0
2023-Jan-30 Mon 0.125 0.125 ### ### 347,057 ### 11.8 11.8 0.0
2023-Jan-27 Fri 0.125 0.125 ### ### ### ### 0.0
2023-Jan-25 Wed 0.125 ### 0.125 ### 208,829 13,051 ### ### 0.0
2023-Jan-24 Tue 0.125 0.125 0.125 0.125 74,482 ### ### ### 0.0
2023-Jan-23 Mon ### ### 0.125 0.125 1.4 1.4 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 146,745 0 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 250,183 0 70.8 70.8 0.0
2023-Jan-17 Tue 0.145 ### 0.145 0.145 ### ### ###
2023-Jan-16 Mon ### ### ### ### 126,020 0 65.4 65.4 0.0
2023-Jan-13 Fri 0.155 ### 0.145 0.155 65.4 65.4 ###
2023-Jan-12 Thu 0.155 ### ### ### ### ### 0.0
2023-Jan-11 Wed 0.145 ### 0.145 ### 99.5 99.5 0.0
2023-Jan-10 Tue ### 0.145 ### ### 346,882 25,148 ### ### 0.0
2023-Jan-09 Mon ### ### ### 0.1325 ### ### ###
2023-Jan-06 Fri ### ### 0.125 0.125 626,548 39,159 2.9 2.9 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### 0.125 0.125 83,855 5,240 9.1 9.1 0.0
2023-Jan-03 Tue ### ### 0.125 0.125 31,270 1,954 ### ### 0.0
2022-Dec-30 Fri 0.145 0.145 ### ### ### ### 0.0
2022-Dec-29 Thu ### 0.145 ### ### 865,421 62,743 99.8 99.8 0.0
2022-Dec-28 Wed ### ### ### ### 60,643 0 ### ### 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 57,848 0 ### ### 0.0
2022-Dec-21 Wed ### 0.125 ### ### 389,242 24,327 96.7 96.7 0.0
2022-Dec-20 Tue ### ### ### ### 304,841 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 359,652 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 91.3 91.3 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 867,655 0 13.3 13.3 0.0
2022-Dec-13 Tue 0.155 0.155 ### ### 1,420,582 ### 2.5 2.5 0.0
2022-Dec-12 Mon ### 0.185 ### 0.155 4.9 4.9 ###
2022-Dec-09 Fri ### 0.24 ### ### 19,191,322 2,302,958 7.5 7.5 0.0
2022-Dec-08 Thu 0.125 0.125 ### ### ### ### 0.0
2022-Dec-07 Wed ### 0.125 ### ### 97.9 97.9 0.0
2022-Dec-06 Tue ### ### ### ### 338,424 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 238,885 0 ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 287,073 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 99.9 99.9 0.0
2022-Nov-30 Wed ### ### ### ### 242,572 0 ### ### 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri 0.125 ### ### ### 1,072,278 0 0.7 0.7 0.0
2022-Nov-24 Thu 0.145 0.145 ### ### 0.6 0.6 0.0
2022-Nov-23 Wed ### 0.21 ### ### 0.1 0.1 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu 0.073 0.073 0.073 0.073 0 0.0
2022-Nov-16 Wed 0.073 0.073 0.073 0.073 71.8 71.8 0.0
2022-Nov-15 Tue 0.074 0.074 0.073 0.073 ### ### 0.0
2022-Nov-14 Mon 0.072 0.075 0.072 0.075 222,748 16,371 ### ### 0.0
2022-Nov-11 Fri 0.072 0.073 0.072 0.073 75.3 75.3 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 191,420 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 34,878 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 99.0 99.0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue 0.071 0.071 ### ### ### ### 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 170,055 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 6,886 0 ### ### 0.0
2022-Oct-13 Thu 0.071 0.072 ### 0.072 80.0 80.0 0.0
2022-Oct-12 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu 0.074 0.074 ### ### ### ### 0.0
2022-Oct-05 Wed 0.075 0.076 0.075 0.076 31,080 2,346 73.3 73.3 0.0
2022-Oct-04 Tue 0.074 0.076 0.074 0.074 51.2 51.2 0.0
2022-Oct-03 Mon 0.0725 0.0725 0.0725 0.0725 78.4 78.4 0.0
2022-Sep-30 Fri 0.071 0.071 0.071 0.071 0 0.0
2022-Sep-29 Thu 0.075 0.075 0.071 0.071 6.8 6.8 0.0
2022-Sep-28 Wed 0.075 0.075 0.075 0.075 75.7 75.7 0.0
2022-Sep-27 Tue 0.079 0.079 0.078 0.0785 ### ### 0.0
2022-Sep-26 Mon 0.077 ### 0.075 0.078 86.4 86.4 0.0
2022-Sep-23 Fri 0.075 0.075 0.075 0.075 83.2 83.2 0.0
2022-Sep-21 Wed 0.077 0.077 0.075 0.075 21.9 21.9 0.0
2022-Sep-20 Tue 0.075 0.075 0.075 0.075 0 0.0
2022-Sep-19 Mon 0.075 0.075 0.075 0.075 0 0.0
2022-Sep-16 Fri 0.075 0.075 0.075 0.075 1,557 ### 76.0 76.0 0.0
2022-Sep-15 Thu 0.075 0.075 0.075 0.075 0 0.0
2022-Sep-14 Wed 0.075 0.075 0.075 0.075 59.5 59.5 0.0
2022-Sep-13 Tue 0.075 0.075 0.075 0.075 63.3 63.3 0.0
2022-Sep-12 Mon 0.076 0.076 0.075 0.075 ### ### 0.0
2022-Sep-09 Fri 0.073 0.073 0.073 0.073 0 0.0
2022-Sep-08 Thu 0.076 0.076 0.073 0.073 10.3 10.3 0.0
2022-Sep-07 Wed 0.084 0.084 0.084 0.084 0 ###
2022-Sep-06 Tue 0.084 0.084 0.084 0.084 0 ###
2022-Sep-05 Mon 0.084 0.084 0.084 0.084 ### ### ###
2022-Sep-02 Fri 0.085 0.085 0.085 0.085 0 ###
2022-Sep-01 Thu 0.082 0.085 0.082 0.085 ### ### ###
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 8.5 8.5 0.0
2022-Aug-26 Fri ### ### ### ### 31.3 31.3 0.0
2022-Aug-25 Thu ### ### ### ### 39,043 0 ### ### 0.0
2022-Aug-24 Wed 0.088 0.088 0.088 0.088 674 59 63.3 63.3 ###
2022-Aug-23 Tue 0.088 0.088 0.088 0.088 ### ### ###
2022-Aug-22 Mon 0.088 ### 0.088 ### 88.3 88.3 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu 0.077 0.077 0.077 0.077 74.2 74.2 0.0
2022-Aug-17 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2022-Aug-16 Tue ### 0.071 ### 0.071 ### ### 0.0
2022-Aug-15 Mon 0.075 0.075 0.071 0.071 112,280 ### ### ### 0.0
2022-Aug-12 Fri ### ### 0.075 0.075 88,378 ### ### ### 0.0
2022-Aug-11 Thu 0.084 0.084 ### 0.083 24.3 24.3 0.0
2022-Aug-10 Wed ### 0.082 0.079 0.082 87.7 87.7 0.0
2022-Aug-09 Tue 0.071 0.076 ### 0.076 615,078 23,372 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 36,271 0 ### ### 0.0
2022-Aug-05 Fri 0.071 0.071 0.071 0.071 0 0.0
2022-Aug-04 Thu ### 0.071 ### 0.071 ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 37,857 0 63.0 63.0 0.0
2022-Aug-02 Tue 0.071 0.071 0.071 0.071 0 0.0
2022-Aug-01 Mon 0.071 0.071 0.071 0.071 0 0.0
2022-Jul-29 Fri 0.071 0.071 0.071 0.071 63.7 63.7 0.0
2022-Jul-28 Thu 0.076 0.076 0.076 0.076 0 0.0
2022-Jul-27 Wed ### ### 0.076 0.076 9.4 9.4 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu 0.075 0.089 0.075 0.084 541,476 ### ### ### ###
2022-Jul-20 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2022-Jul-19 Tue 0.075 0.075 0.074 0.074 63,488 4,729 ### ### 0.0
2022-Jul-18 Mon 0.075 0.075 0.075 0.075 0 0.0
2022-Jul-15 Fri ### 0.075 ### 0.075 82,857 ### 97.0 97.0 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed 0.073 0.073 0.073 0.073 0 0.0
2022-Jul-12 Tue ### 0.075 ### 0.073 96.9 96.9 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 274 0 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 19.5 19.5 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 275,451 0 26.6 26.6 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### 139,673 0 ### ### 0.0
2022-Jun-27 Mon 0.076 0.076 ### ### ### ### 0.0
2022-Jun-24 Fri 0.074 0.075 0.074 0.075 280,389 20,888 57.7 57.7 0.0
2022-Jun-23 Thu 0.075 0.075 0.072 0.074 189,487 13,927 40.1 40.1 0.0
2022-Jun-22 Wed 0.075 0.075 0.075 0.075 78.6 78.6 0.0
2022-Jun-21 Tue 0.076 0.076 0.075 0.076 32,344 2,441 ### ### 0.0
2022-Jun-20 Mon 0.076 0.076 0.076 0.076 13,150 ### 78.2 78.2 0.0
2022-Jun-17 Fri 0.075 0.075 0.075 0.075 0 0.0
2022-Jun-16 Thu ### ### 0.075 0.075 7.6 7.6 0.0
2022-Jun-15 Wed 0.076 ### 0.076 ### ### ### 0.0
2022-Jun-14 Tue 0.085 0.085 0.075 0.077 357,526 ### ### ### 0.0
2022-Jun-10 Fri 0.086 0.089 0.086 0.086 ### ### ###
2022-Jun-09 Thu 0.087 0.087 0.085 0.085 34.7 34.7 ###
2022-Jun-08 Wed 0.087 0.087 0.087 0.087 71.8 71.8 ###
2022-Jun-07 Tue ### ### ### ### 94.6 94.6 0.0
2022-Jun-06 Mon 0.086 0.086 0.086 0.086 75.1 75.1 ###
2022-Jun-03 Fri 0.084 0.084 0.084 0.084 0 ###
2022-Jun-02 Thu 0.084 0.084 0.084 0.084 ### ### ###
2022-Jun-01 Wed ### ### 0.083 0.084 ### ### ###
2022-May-31 Tue 0.084 0.086 0.082 0.086 83.9 83.9 ###
2022-May-30 Mon ### ### 0.085 0.085 4.0 4.0 ###
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### 0.089 ### 113,287 5,041 74.4 74.4 0.0
2022-May-25 Wed 0.087 ### 0.087 ### 20,445 889 ### ### 0.0
2022-May-24 Tue 0.086 0.086 0.082 0.082 60,926 ### ### ### 0.0
2022-May-23 Mon ### ### 0.087 0.087 125,286 5,449 18.3 18.3 ###
2022-May-20 Fri ### ### ### ### 135,580 0 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 94,045 0 62.9 62.9 0.0
2022-May-18 Wed ### ### 0.0885 ### 21.6 21.6 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 117,241 0 72.6 72.6 0.0
2022-May-13 Fri 0.089 0.089 0.089 0.089 52.6 52.6 ###
2022-May-12 Thu 0.082 0.082 0.082 0.082 0 0.0
2022-May-11 Wed 0.082 0.082 0.082 0.082 0 0.0
2022-May-10 Tue ### ### 0.082 0.082 ### ### 0.0
2022-May-09 Mon ### ### 0.082 0.082 ### ### 0.0
2022-May-06 Fri 0.088 ### 0.088 ### 89.9 89.9 0.0
2022-May-05 Thu 0.086 0.086 0.086 0.086 22,283 ### 61.2 61.2 ###
2022-May-04 Wed ### ### ### ### 4,327 0 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 15.9 15.9 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 0 0.0
2022-Apr-22 Fri ### ### ### ### 18,475 0 9.6 9.6 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 19.5 19.5 0.0
2022-Apr-19 Tue ### ### ### 0.0955 122,654 0 9.3 9.3 ###
2022-Apr-14 Thu ### ### ### ### 90.9 90.9 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 128,940 0 15.8 15.8 0.0
2022-Apr-11 Mon ### ### ### ### 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 74.2 74.2 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 3.2 3.2 0.0
2022-Apr-04 Mon ### ### ### ### 0 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### 93.8 93.8 0.0
2022-Mar-24 Thu ### ### ### ### 171,649 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 108,351 0 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### ### ### ### 91,750 0 ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 166,241 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### ### ### ### 147,640 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 267,748 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 88.5 88.5 0.0
2022-Mar-08 Tue ### 0.1125 ### 0.1125 88.9 88.9 ###
2022-Mar-07 Mon ### ### ### ### 0 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### 0.1225 ### 0.1225 77.2 77.2 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### ### ### ### 0 0.0
2022-Feb-23 Wed ### ### ### ### 123,880 0 98.3 98.3 0.0
2022-Feb-22 Tue ### ### ### ### 374,343 0 ### ### 0.0
2022-Feb-21 Mon 0.1275 ### 0.1275 ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu ### ### ### ### 149,827 0 97.9 97.9 0.0
2022-Feb-16 Wed 0.125 0.1275 0.125 0.125 ### ### 0.0
2022-Feb-15 Tue 0.145 0.145 0.125 0.125 1.1 1.1 0.0
2022-Feb-14 Mon ### ### ### ### 2,388,225 0 1.2 1.2 0.0
2022-Feb-11 Fri ### ### ### ### 270,845 0 ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 236,880 0 9.2 9.2 0.0
2022-Feb-09 Wed ### 0.125 ### 0.125 ### ### 0.0
2022-Feb-08 Tue ### ### ### 0.1175 221,485 0 19.0 19.0 0.0
2022-Feb-07 Mon ### ### 0.125 0.125 71,725 4,482 13.3 13.3 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 93,644 0 91.0 91.0 0.0
2022-Feb-01 Tue ### 0.125 0.1175 0.125 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 95.2 95.2 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 525,929 0 22.2 22.2 0.0
2022-Jan-21 Fri 0.125 ### ### 0.125 469,375 0 ### ### 0.0
2022-Jan-20 Thu ### ### 0.125 0.125 ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 0 0.0
2022-Jan-18 Tue ### ### 0.125 ### 60,257 ### 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 65.4 65.4 0.0
2022-Jan-12 Wed 0.125 ### 0.125 0.125 64.8 64.8 0.0
2022-Jan-11 Tue 0.125 0.125 ### ### 10.6 10.6 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 94.7 94.7 0.0
2022-Jan-05 Wed 0.1325 0.1325 0.1325 0.1325 70.5 70.5 ###
2022-Jan-04 Tue ### ### ### ### 0 0.0
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### 23,049 0 ### ### 0.0
2021-Dec-29 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 60,878 0 62.4 62.4 0.0
2021-Dec-23 Thu 0.125 0.125 0.125 0.125 63.1 63.1 0.0
2021-Dec-22 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 70,843 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 4.8 4.8 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri 0.145 ### 0.145 ### ### ### 0.0
2021-Dec-09 Thu ### 0.145 ### 0.145 81,574 ### 90.6 90.6 ###
2021-Dec-08 Wed 0.125 ### 0.125 ### 98,252 6,140 ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 7,077 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 82.1 82.1 0.0
2021-Dec-03 Fri 0.145 0.145 ### ### ### ### 0.0
2021-Dec-02 Thu 0.145 0.145 ### 0.145 ### ### ###
2021-Dec-01 Wed ### ### ### 0.145 16.1 16.1 ###
2021-Nov-30 Tue ### ### ### ### 125,573 0 94.9 94.9 0.0
2021-Nov-29 Mon ### ### ### ### 209,870 0 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 299,822 0 10.2 10.2 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed 0.155 0.155 0.155 0.155 1,088 ### 71.2 71.2 ###
2021-Nov-23 Tue 0.155 0.155 0.155 0.155 69.4 69.4 ###
2021-Nov-22 Mon ### ### 0.155 0.155 ### ### ###
2021-Nov-19 Fri ### ### 0.155 ### 270,627 20,973 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 154,679 0 5.9 5.9 0.0
2021-Nov-17 Wed ### ### ### ### 5,083 0 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### 2.7 2.7 0.0
2021-Nov-15 Mon 0.185 ### ### 0.185 577,979 0 65.1 65.1 ###
2021-Nov-12 Fri ### ### ### 0.185 ### ### ###
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed 0.175 0.175 0.155 ### 616,624 101,742 3.1 3.1 0.0
2021-Nov-09 Tue ### ### ### ### ### ### 0.0
2021-Nov-08 Mon ### ### ### ### ### ### 0.0
2021-Nov-05 Fri ### ### 0.125 ### 585,827 ### ### ### 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 0 0.0
2021-Nov-02 Tue ### ### ### ### 8,943 0 74.1 74.1 0.0
2021-Nov-01 Mon ### ### ### ### 42,721 0 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 0 0.0
2021-Oct-25 Mon 0.145 0.145 ### ### 96,085 ### 14.7 14.7 0.0
2021-Oct-22 Fri 0.145 0.145 ### ### ### ### 0.0
2021-Oct-21 Thu 0.155 0.155 ### ### 195,728 ### ### ### 0.0
2021-Oct-20 Wed ### ### ### 0.155 626,647 0 98.9 98.9 ###
2021-Oct-19 Tue ### ### 0.125 ### 64.5 64.5 0.0
2021-Oct-18 Mon ### ### 0.125 ### 360,786 22,549 12.8 12.8 0.0
2021-Oct-15 Fri ### ### ### ### 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### 60.8 60.8 0.0
2021-Oct-13 Wed ### ### 0.125 ### 0.3 0.3 0.0
2021-Oct-12 Tue ### ### ### ### 124,050 0 ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 0 0.0
2021-Oct-08 Fri ### ### ### ### 62,255 0 12.1 12.1 0.0
2021-Oct-07 Thu ### ### ### ### 0 0.0
2021-Oct-06 Wed ### ### ### ### 119,120 0 ### ### 0.0
2021-Oct-05 Tue 0.155 0.155 0.155 0.155 0 ###
2021-Oct-04 Mon 0.155 0.155 0.155 0.155 ### ### ###
2021-Oct-01 Fri 0.155 0.155 0.145 ### ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 95.0 95.0 0.0
2021-Sep-29 Wed 0.155 ### ### ### 175,789 0 ### ### 0.0
2021-Sep-28 Tue ### 0.175 ### ### 128,220 ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 334,122 0 83.1 83.1 0.0
2021-Sep-22 Wed 0.155 0.155 ### 0.155 91,479 7,089 ### ### ###
2021-Sep-21 Tue ### ### 0.145 ### 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### 838,928 0 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 929,045 0 ### ### 0.0
2021-Sep-16 Thu ### ### 0.175 0.175 514,385 ### ### ### 0.0
2021-Sep-15 Wed ### 0.23 ### ### 2.5 2.5 0.0
2021-Sep-14 Tue ### ### ### 0.2 99.6 99.6 0.0
2021-Sep-13 Mon 0.155 0.155 0.155 0.155 ### ### ###
2021-Sep-10 Fri 0.155 0.155 0.155 0.155 ### ### ###
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed 0.155 0.155 ### ### 88,245 ### 15.4 15.4 0.0
2021-Sep-07 Tue ### ### ### ### 88.2 88.2 0.0
2021-Sep-06 Mon ### ### ### ### 38,181 0 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 0 0.0
2021-Sep-02 Thu ### ### ### ### 6,771 0 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 98.6 98.6 0.0
2021-Aug-31 Tue ### ### ### ### 0 0.0
2021-Aug-30 Mon ### ### 0.145 ### 95.1 95.1 0.0
2021-Aug-27 Fri 0.155 0.155 0.155 0.155 65.5 65.5 ###
2021-Aug-26 Thu 0.155 0.155 0.155 0.155 ### ### ###
2021-Aug-25 Wed 0.155 0.155 0.155 0.155 0 ###
2021-Aug-24 Tue ### ### 0.155 0.155 3.7 3.7 ###
2021-Aug-23 Mon ### ### ### ### 15.5 15.5 0.0
2021-Aug-20 Fri ### ### ### ### 87,674 0 ### ### 0.0
2021-Aug-19 Thu ### ### 0.155 ### 85,120 ### 15.2 15.2 0.0
2021-Aug-18 Wed ### ### ### ### ### ### 0.0
2021-Aug-17 Tue ### ### 0.155 ### 95,926 ### ### ### 0.0
2021-Aug-16 Mon ### 0.185 ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 44,243 0 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue 0.175 0.175 ### ### 109,757 ### ### ### 0.0
2021-Aug-09 Mon ### 0.185 ### 0.185 97.6 97.6 ###
2021-Aug-06 Fri ### ### ### ### 100,243 0 ### ### 0.0
2021-Aug-05 Thu ### ### ### ### 23,958 0 91.1 91.1 0.0
2021-Aug-04 Wed ### 0.175 ### ### 681,570 ### ### ### 0.0
2021-Aug-03 Tue 0.185 0.185 0.185 0.185 26,946 4,985 ### ### ###
2021-Aug-02 Mon 0.185 0.185 0.185 0.185 0 ###
2021-Jul-30 Fri 0.185 0.185 0.185 0.185 ### ### ###
2021-Jul-29 Thu ### ### 0.175 ### 179,745 15,727 ### ### 0.0
2021-Jul-28 Wed ### 0.2 0.185 0.185 126,975 24,442 9.1 9.1 ###
2021-Jul-27 Tue 0.185 0.185 0.185 0.185 ### ### ###
2021-Jul-26 Mon 0.2 0.2 ### 0.185 ### ### ###
2021-Jul-23 Fri ### 0.2 ### 0.2 ### ### 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed 0.185 0.185 0.185 0.185 ### ### ###
2021-Jul-20 Tue ### ### 0.185 0.185 378,289 ### 18.8 18.8 ###
2021-Jul-19 Mon ### ### ### 0.2 ### ### 0.0
2021-Jul-16 Fri 0.2 0.21 0.2 0.21 92.6 92.6 ###
2021-Jul-15 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Jul-14 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2021-Jul-13 Tue 0.185 ### 0.185 ### ### ### 0.0
2021-Jul-12 Mon ### 0.2 ### ### 147,648 ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 117,288 0 72.6 72.6 0.0
2021-Jul-08 Thu ### ### 0.185 0.185 17.7 17.7 ###
2021-Jul-07 Wed ### 0.2 ### ### ### ### 0.0
2021-Jul-06 Tue 0.2 0.2 ### ### 8.9 8.9 0.0
2021-Jul-05 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2021-Jul-02 Fri 0.21 0.2125 ### 0.2125 71.9 71.9 0.0
2021-Jul-01 Thu ### 0.22 ### ### 59.2 59.2 0.0
2021-Jun-30 Wed 0.2 ### ### 0.2 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 510,741 0 3.7 3.7 0.0
2021-Jun-28 Mon 0.2 0.21 0.2 ### 491,986 100,857 ### ### 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### 0.22 ### ### 1,613,475 177,482 ### ### 0.0
2021-Jun-23 Wed ### 0.21 0.185 0.2 4,226,925 ### ### ### 0.0
2009-Sep-02 Wed 0 0 0 0 0 0.0
2009-Sep-01 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Aug-31 Mon 0.082 0.082 0.082 0.082 0 0.0
2009-Aug-28 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-Aug-27 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-Aug-26 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Aug-25 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Aug-24 Mon 0.082 0.082 0.082 0.082 0 0.0
2009-Aug-21 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-Aug-20 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-Aug-19 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Aug-18 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Aug-17 Mon 0.082 0.082 0.082 0.082 0 0.0
2009-Aug-14 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-Aug-13 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-Aug-12 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Aug-11 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Aug-10 Mon 0.082 0.082 0.082 0.082 0 0.0
2009-Aug-07 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-Aug-06 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-Aug-05 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Aug-04 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Aug-03 Mon 0.082 0.082 0.082 0.082 0 0.0
2009-Jul-31 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-Jul-30 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-Jul-29 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Jul-28 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Jul-27 Mon 0.082 0.082 0.082 0.082 0 0.0
2009-Jul-24 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-Jul-23 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-Jul-22 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Jul-21 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Jul-20 Mon 0.082 0.082 0.082 0.082 0 0.0
2009-Jul-17 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-Jul-16 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-Jul-15 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Jul-14 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Jul-13 Mon 0.082 0.082 0.082 0.082 0 0.0
2009-Jul-10 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-Jul-09 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-Jul-08 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Jul-07 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Jul-06 Mon 0.082 0.082 0.082 0.082 0 0.0
2009-Jul-03 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-Jul-02 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-Jul-01 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Jun-30 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Jun-29 Mon 0.082 0.082 0.082 0.082 0 0.0
2009-Jun-26 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-Jun-25 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-Jun-24 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Jun-23 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Jun-22 Mon 0.082 0.082 0.082 0.082 0 0.0
2009-Jun-19 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-Jun-18 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-Jun-17 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Jun-16 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Jun-15 Mon 0.082 0.082 0.082 0.082 0 0.0
2009-Jun-12 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-Jun-11 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-Jun-10 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Jun-09 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Jun-05 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-Jun-04 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-Jun-03 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Jun-02 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Jun-01 Mon 0.082 0.082 0.082 0.082 0 0.0
2009-May-29 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-May-28 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-May-27 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-May-26 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-May-25 Mon 0.082 0.082 0.082 0.082 0 0.0
2009-May-22 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-May-21 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-May-20 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-May-19 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-May-18 Mon 0.082 0.082 0.082 0.082 0 0.0
2009-May-15 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-May-14 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-May-13 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-May-12 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-May-11 Mon 0.082 0.082 0.082 0.082 0 0.0
2009-May-08 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-May-07 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-May-06 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-May-05 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-May-04 Mon 0.082 0.082 0.082 0.082 0 0.0
2009-May-01 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-Apr-30 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-Apr-29 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Apr-28 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Apr-27 Mon 0.082 0.082 0.082 0.082 0 0.0
2009-Apr-24 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-Apr-23 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-Apr-22 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Apr-21 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Apr-20 Mon 0.082 0.082 0.082 0.082 0 0.0
2009-Apr-17 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-Apr-16 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-Apr-15 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Apr-14 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Apr-09 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-Apr-08 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Apr-07 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Apr-06 Mon 0.082 0.082 0.082 0.082 0 0.0
2009-Apr-03 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-Apr-02 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-Apr-01 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Mar-31 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Mar-30 Mon 0.082 0.082 0.082 0.082 0 0.0
2009-Mar-27 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-Mar-26 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-Mar-25 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Mar-24 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Mar-23 Mon 0.082 0.082 0.082 0.082 0 0.0
2009-Mar-20 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-Mar-19 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-Mar-18 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Mar-17 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Mar-16 Mon 0.082 0.082 0.082 0.082 0 0.0
2009-Mar-13 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-Mar-12 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-Mar-11 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Mar-10 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Mar-09 Mon 0.082 0.082 0.082 0.082 0 0.0
2009-Mar-06 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-Mar-05 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-Mar-04 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Mar-03 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Mar-02 Mon 0.082 0.082 0.082 0.082 0 0.0
2009-Feb-27 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-Feb-26 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-Feb-25 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Feb-24 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Feb-23 Mon 0.082 0.082 0.082 0.082 0 0.0
2009-Feb-20 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-Feb-19 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-Feb-18 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Feb-17 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Feb-16 Mon 0.082 0.082 0.082 0.082 0 0.0
2009-Feb-13 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-Feb-12 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-Feb-11 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Feb-10 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Feb-09 Mon 0.082 0.082 0.082 0.082 0 0.0
2009-Feb-06 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-Feb-05 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-Feb-04 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Feb-03 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Feb-02 Mon 0.082 0.082 0.082 0.082 0 0.0
2009-Jan-30 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-Jan-29 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-Jan-28 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Jan-27 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Jan-23 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-Jan-22 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-Jan-21 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Jan-20 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Jan-19 Mon 0.082 0.082 0.082 0.082 0 0.0
2009-Jan-16 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-Jan-15 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-Jan-14 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Jan-13 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Jan-12 Mon 0.082 0.082 0.082 0.082 0 0.0
2009-Jan-09 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-Jan-08 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-Jan-07 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Jan-06 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Jan-05 Mon 0.082 0.082 0.082 0.082 0 0.0
2009-Jan-02 Fri 0.082 0.082 0.082 0.082 0 0.0
2008-Dec-31 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Dec-30 Tue 0.082 0.082 0.082 0.082 0 0.0
2008-Dec-29 Mon 0.082 0.082 0.082 0.082 0 0.0
2008-Dec-24 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Dec-23 Tue 0.082 0.082 0.082 0.082 0 0.0
2008-Dec-22 Mon 0.082 0.082 0.082 0.082 0 0.0
2008-Dec-19 Fri 0.082 0.082 0.082 0.082 0 0.0
2008-Dec-18 Thu 0.082 0.082 0.082 0.082 0 0.0
2008-Dec-17 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Dec-16 Tue 0.082 0.082 0.082 0.082 0 0.0
2008-Dec-15 Mon 0.082 0.082 0.082 0.082 0 0.0
2008-Dec-12 Fri 0.082 0.082 0.082 0.082 0 0.0
2008-Dec-11 Thu 0.082 0.082 0.082 0.082 0 0.0
2008-Dec-10 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Dec-09 Tue 0.082 0.082 0.082 0.082 0 0.0
2008-Dec-08 Mon 0.082 0.082 0.082 0.082 0 0.0
2008-Dec-05 Fri 0.082 0.082 0.082 0.082 0 0.0
2008-Dec-04 Thu 0.082 0.082 0.082 0.082 0 0.0
2008-Dec-03 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Dec-02 Tue 0.082 0.082 0.082 0.082 0 0.0
2008-Dec-01 Mon 0.082 0.082 0.082 0.082 0 0.0
2008-Nov-28 Fri 0.082 0.082 0.082 0.082 0 0.0
2008-Nov-27 Thu 0.082 0.082 0.082 0.082 0 0.0
2008-Nov-26 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Nov-25 Tue 0.082 0.082 0.082 0.082 0 0.0
2008-Nov-24 Mon 0.082 0.082 0.082 0.082 0 0.0
2008-Nov-21 Fri 0.082 0.082 0.082 0.082 0 0.0
2008-Nov-20 Thu 0.082 0.082 0.082 0.082 0 0.0
2008-Nov-19 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Nov-18 Tue 0.082 0.082 0.082 0.082 0 0.0
2008-Nov-17 Mon 0.082 0.082 0.082 0.082 0 0.0
2008-Nov-14 Fri 0.082 0.082 0.082 0.082 0 0.0
2008-Nov-13 Thu 0.082 0.082 0.082 0.082 0 0.0
2008-Nov-12 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Nov-11 Tue 0.082 0.082 0.082 0.082 0 0.0
2008-Nov-10 Mon 0.082 0.082 0.082 0.082 0 0.0
2008-Nov-07 Fri 0.082 0.082 0.082 0.082 0 0.0
2008-Nov-06 Thu 0.082 0.082 0.082 0.082 0 0.0
2008-Nov-05 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Nov-04 Tue 0.082 0.082 0.082 0.082 0 0.0
2008-Nov-03 Mon 0.082 0.082 0.082 0.082 0 0.0
2008-Oct-31 Fri 0.082 0.082 0.082 0.082 0 0.0
2008-Oct-30 Thu 0.082 0.082 0.082 0.082 0 0.0
2008-Oct-29 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Oct-28 Tue 0.082 0.082 0.082 0.082 0 0.0
2008-Oct-27 Mon 0.082 0.082 0.082 0.082 0 0.0
2008-Oct-24 Fri 0.082 0.082 0.082 0.082 0 0.0
2008-Oct-23 Thu 0.082 0.082 0.082 0.082 0 0.0
2008-Oct-22 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Oct-21 Tue 0.082 0.082 0.082 0.082 0 0.0
2008-Oct-20 Mon 0.082 0.082 0.082 0.082 0 0.0
2008-Oct-17 Fri 0.082 0.082 0.082 0.082 0 0.0
2008-Oct-16 Thu 0.082 0.082 0.082 0.082 0 0.0
2008-Oct-15 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Oct-14 Tue 0.082 0.082 0.082 0.082 0 0.0
2008-Oct-13 Mon 0.082 0.082 0.082 0.082 0 0.0
2008-Oct-10 Fri 0.082 0.082 0.082 0.082 0 0.0
2008-Oct-09 Thu 0.082 0.082 0.082 0.082 0 0.0
2008-Oct-08 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Oct-07 Tue 0.082 0.082 0.082 0.082 0 0.0
2008-Oct-06 Mon 0.082 0.082 0.082 0.082 0 0.0
2008-Oct-03 Fri 0.082 0.082 0.082 0.082 0 0.0
2008-Oct-02 Thu 0.082 0.082 0.082 0.082 0 0.0
2008-Oct-01 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Sep-30 Tue 0.082 0.082 0.082 0.082 0 0.0
2008-Sep-29 Mon 0.082 0.082 0.082 0.082 0 0.0
2008-Sep-26 Fri 0.082 0.082 0.082 0.082 0 0.0
2008-Sep-25 Thu 0.082 0.082 0.082 0.082 0 0.0
2008-Sep-24 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Sep-23 Tue 0.082 0.082 0.082 0.082 0 0.0
2008-Sep-22 Mon 0.082 0.082 0.082 0.082 0 0.0
2008-Sep-19 Fri 0.082 0.082 0.082 0.082 0 0.0
2008-Sep-18 Thu 0.082 0.082 0.082 0.082 0 0.0
2008-Sep-17 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Sep-16 Tue 0.082 0.082 0.082 0.082 0 0.0
2008-Sep-15 Mon 0.082 0.082 0.082 0.082 0 0.0
2008-Sep-12 Fri 0.082 0.082 0.082 0.082 0 0.0
2008-Sep-11 Thu 0.082 0.082 0.082 0.082 0 0.0
2008-Sep-10 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Sep-09 Tue 0.082 0.082 0.082 0.082 0 0.0
2008-Sep-08 Mon 0.082 0.082 0.082 0.082 0 0.0
2008-Sep-05 Fri 0.082 0.082 0.082 0.082 0 0.0
2008-Sep-04 Thu 0.082 0.082 0.082 0.082 0 0.0
2008-Sep-03 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Sep-02 Tue 0.082 0.082 0.082 0.082 0 0.0
2008-Sep-01 Mon 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-29 Fri 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-28 Thu 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-27 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-26 Tue 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-25 Mon 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-22 Fri 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-21 Thu 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-20 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-19 Tue 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-18 Mon 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-15 Fri 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-14 Thu 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-13 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-12 Tue 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-11 Mon 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-08 Fri 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-07 Thu 0.082 0.083 0.078 0.082 70.6 70.6 0.0
2008-Aug-06 Wed 0.079 0.082 0.079 ### 198,079 15,945 75.4 75.4 0.0
2008-Aug-05 Tue ### ### 0.077 0.079 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 72,187 0 ### ### 0.0
2008-Aug-01 Fri 0.083 0.083 0.077 ### ### ### 0.0
2008-Jul-31 Thu 0.082 0.084 ### 0.083 399,843 ### ### ### 0.0
2008-Jul-30 Wed 0.084 0.084 0.081 0.083 25.2 25.2 0.0
2008-Jul-29 Tue 0.084 0.084 ### 0.084 76.2 76.2 ###
2008-Jul-28 Mon 0.084 0.084 0.083 0.083 115,443 ### 33.8 33.8 0.0
2008-Jul-25 Fri 0.084 0.084 ### 0.082 22.5 22.5 0.0
2008-Jul-24 Thu 0.083 0.084 0.079 0.084 193,248 15,749 74.1 74.1 ###
2008-Jul-23 Wed ### 0.082 0.077 0.081 ### ### 0.0
2008-Jul-22 Tue 0.076 ### 0.076 0.077 149,776 ### ### ### 0.0
2008-Jul-21 Mon 0.076 0.079 0.076 0.076 ### ### 0.0
2008-Jul-18 Fri ### ### 0.079 0.079 ### ### 0.0
2008-Jul-17 Thu ### ### 0.077 ### 113,143 4,356 69.9 69.9 0.0
2008-Jul-16 Wed ### ### 0.077 ### 127,388 ### ### ### 0.0
2008-Jul-15 Tue ### 0.084 ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### 0.076 0.076 10.6 10.6 0.0
2008-Jul-11 Fri 0.085 0.085 0.075 ### 6.3 6.3 0.0
2008-Jul-10 Thu ### ### 0.081 0.086 12.8 12.8 ###
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### 0.086 ### 67,685 ### 33.4 33.4 0.0
2008-Jul-07 Mon ### ### ### ### 73,988 0 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 228,077 0 ### ### 0.0
2008-Jul-03 Thu ### ### 0.082 ### ### ### 0.0
2008-Jul-02 Wed ### ### 0.085 ### 33.4 33.4 0.0
2008-Jul-01 Tue 0.081 ### 0.081 ### 99.2 99.2 0.0
2008-Jun-30 Mon 0.076 ### 0.076 0.079 ### ### 0.0
2008-Jun-27 Fri 0.079 ### 0.076 0.077 1,267,941 48,181 17.1 17.1 0.0
2008-Jun-26 Thu 0.077 0.085 0.077 0.079 806,977 ### 77.7 77.7 0.0
2008-Jun-25 Wed 0.078 ### 0.076 0.076 24.6 24.6 0.0
2008-Jun-24 Tue 0.083 0.083 0.075 ### 1,548,273 ### ### ### 0.0
2008-Jun-23 Mon ### ### 0.081 0.085 1,429,973 ### 2.3 2.3 ###
2008-Jun-20 Fri ### ### ### ### 1,462,883 0 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 706,041 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 218,748 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 393,823 0 ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 586,480 0 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 1,724,179 0 ### ### 0.0
2008-Jun-03 Tue 0.125 0.125 ### 0.125 294,854 18,428 ### ### 0.0
2008-Jun-02 Mon 0.125 0.125 ### ### 89,571 ### 13.3 13.3 0.0
2008-May-30 Fri 0.125 0.125 ### 0.125 321,159 20,072 ### ### 0.0
2008-May-29 Thu 0.125 ### ### 0.125 66.4 66.4 0.0
2008-May-28 Wed ### ### 0.125 0.125 449,329 28,083 ### ### 0.0
2008-May-27 Tue 0.125 ### 0.125 ### 758,076 47,379 ### ### 0.0
2008-May-26 Mon ### ### 0.125 ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 87.3 87.3 0.0
2008-May-22 Thu 0.145 0.145 ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 577,043 0 ### ### 0.0
2008-May-19 Mon ### 0.145 ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### 0.145 ### 65.8 65.8 0.0
2008-May-13 Tue ### 0.155 0.145 ### 324,322 48,648 ### ### 0.0
2008-May-12 Mon ### ### ### ### 163,980 0 5.3 5.3 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### 0.155 ### 88,221 ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 792,578 0 17.4 17.4 0.0
2008-May-06 Tue ### 0.175 ### ### ### ### 0.0
2008-May-05 Mon ### ### ### 0.175 125,243 0 14.9 14.9 0.0
2008-May-02 Fri 0.175 ### ### ### ### ### 0.0
2008-May-01 Thu ### 0.175 ### 0.175 84.7 84.7 0.0
2008-Apr-30 Wed 0.175 ### ### ### ### ### 0.0
2008-Apr-29 Tue 0.175 ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### 0.175 0.175 676,073 59,156 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### 0.185 ### 0.185 ### ### ###
2008-Apr-22 Tue ### 0.185 ### 0.185 ### ### ###
2008-Apr-21 Mon ### ### ### ### 7.6 7.6 0.0
2008-Apr-18 Fri ### ### ### ### 5.6 5.6 0.0
2008-Apr-17 Thu ### ### ### 0.185 355,648 0 17.8 17.8 ###
2008-Apr-16 Wed 0.175 0.185 ### 0.185 92.8 92.8 ###
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon 0.175 0.175 ### ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### 0.175 ### 293,686 ### ### ### 0.0
2008-Apr-09 Wed 0.185 0.185 ### ### 1,100,157 ### ### ### 0.0
2008-Apr-08 Tue ### ### ### 0.185 7.1 7.1 ###
2008-Apr-07 Mon 0.175 0.21 0.175 ### ### ### 0.0
2008-Apr-04 Fri 0.155 0.175 ### ### 2,283,820 ### 92.3 92.3 0.0
2008-Apr-03 Thu 0.145 ### 0.145 ### 2,897,281 210,052 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 1,244,070 0 90.5 90.5 0.0
2008-Apr-01 Tue ### ### 0.125 ### 695,223 43,451 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### 0.125 ### 0.125 88.8 88.8 0.0
2008-Mar-27 Thu ### ### ### 0.125 1,787,982 0 ### ### 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 320,920 0 ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 951,686 0 11.8 11.8 0.0
2008-Mar-18 Tue ### 0.125 ### ### 703,680 43,980 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### 0.125 ### 0.125 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 461,675 0 ### ### 0.0
2008-Mar-12 Wed ### ### 0.125 0.125 2,226,772 139,173 2.8 2.8 0.0
2008-Mar-11 Tue ### ### ### ### 3,119,356 0 ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 1,854,943 0 8.6 8.6 0.0
2008-Mar-07 Fri ### ### ### ### 1,997,889 0 1.6 1.6 0.0
2008-Mar-06 Thu 0.125 ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 1,434,877 0 8.7 8.7 0.0
2008-Mar-03 Mon ### 0.145 ### 0.145 91.8 91.8 ###
2008-Feb-29 Fri 0.155 0.155 ### ### 15.9 15.9 0.0
2008-Feb-28 Thu 0.155 0.155 ### ### 1,431,221 ### 2.9 2.9 0.0
2008-Feb-27 Wed 0.145 ### 0.145 0.155 ### ### ###
2008-Feb-26 Tue 0.155 ### ### 0.145 4.9 4.9 ###
2008-Feb-25 Mon ### ### 0.155 ### 461,474 ### ### ### 0.0
2008-Feb-22 Fri 0.175 0.175 ### ### 609,646 53,344 ### ### 0.0
2008-Feb-21 Thu 0.175 0.175 ### ### 1,299,143 113,675 16.8 16.8 0.0
2008-Feb-20 Wed ### ### ### 0.175 855,081 0 22.3 22.3 0.0
2008-Feb-19 Tue 0.175 0.185 ### 0.185 1,233,145 ### 93.6 93.6 ###
2008-Feb-18 Mon 0.175 ### 0.175 0.175 509,256 44,559 74.6 74.6 0.0
2008-Feb-15 Fri 0.185 0.185 0.175 0.175 7.8 7.8 0.0
2008-Feb-14 Thu 0.185 0.185 ### 0.185 802,523 ### ### ### ###
2008-Feb-13 Wed ### 0.185 0.175 0.185 3,482,254 ### 87.6 87.6 ###
2008-Feb-12 Tue ### 0.185 0.175 ### ### ### 0.0
2008-Feb-11 Mon ### 0.185 ### ### 2,351,720 ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0.185 0.185 0.175 ### 19.9 19.9 0.0
2008-Feb-06 Wed 0.185 0.185 ### 0.185 74.3 74.3 ###
2008-Feb-05 Tue 0.185 ### 0.185 ### 87.3 87.3 0.0
2008-Feb-04 Mon 0.185 0.2 0.185 0.185 70.4 70.4 ###
2008-Feb-01 Fri ### 0.185 ### 0.185 ### ### ###
2008-Jan-31 Thu ### ### 0.175 0.175 1,023,382 89,545 ### ### 0.0
2008-Jan-30 Wed 0.2 ### 0.175 ### ### ### 0.0
2008-Jan-29 Tue 0.185 ### ### ### 28.0 28.0 0.0
2008-Jan-25 Fri ### ### ### 0.185 2,357,670 0 11.0 11.0 ###
2008-Jan-24 Thu ### ### ### 0.185 78.0 78.0 ###
2008-Jan-23 Wed 0.175 ### ### ### 1,723,526 0 ### ### 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### 0.22 ### 0.2 ### ### 0.0
2008-Jan-18 Fri ### ### 0.185 ### 1,253,325 ### ### ### 0.0
2008-Jan-17 Thu 0.185 ### 0.185 ### 898,323 ### 93.3 93.3 0.0
2008-Jan-16 Wed ### ### ### 0.185 1,662,022 0 ### ### ###
2008-Jan-15 Tue ### 0.21 ### ### 1,716,949 180,279 10.4 10.4 0.0
2008-Jan-14 Mon 0.2 ### ### ### ### ### 0.0
2008-Jan-11 Fri ### 0.22 ### 0.21 2,464,125 271,053 ### ### ###
2008-Jan-10 Thu ### ### 0.21 0.21 1.9 1.9 ###
2008-Jan-09 Wed 0.24 0.24 0.23 0.23 888,483 ### 10.6 10.6 ###
2008-Jan-08 Tue 0.25 0.25 ### 0.24 12.8 12.8 0.0
2008-Jan-07 Mon 0.25 0.26 0.245 0.245 24.9 24.9 0.0
2008-Jan-04 Fri 0.27 0.27 0.255 ### 1,670,823 ### 17.3 17.3 0.0
2008-Jan-03 Thu 0.28 0.28 ### 0.27 1,405,753 ### 9.1 9.1 ###
2008-Jan-02 Wed 0.275 0.285 0.27 0.275 628,023 174,276 ### ### ###
2007-Dec-31 Mon 0.28 0.28 0.275 0.275 ### ### ###
2007-Dec-28 Fri 0.27 0.28 0.27 0.275 523,620 ### 80.8 80.8 ###
2007-Dec-27 Thu ### 0.27 ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0.28 0.28 0.26 0.26 1.5 1.5 0.0
2007-Dec-21 Fri 0.27 0.28 ### 0.28 87.6 87.6 ###
2007-Dec-20 Thu 0.27 0.27 0.25 0.27 3,708,724 ### ### ### ###
2007-Dec-19 Wed 0.285 0.285 0.26 0.27 1,721,259 469,043 ### ### ###
2007-Dec-18 Tue 0.285 ### ### 0.28 4,234,653 0 30.5 30.5 ###
2007-Dec-17 Mon 0.325 ### 0.28 ### 2,921,352 408,989 ### ### 0.0
2007-Dec-14 Fri ### ### ### 0.325 12.2 12.2 ###
2007-Dec-13 Thu ### 0.345 ### ### 1,912,147 329,845 ### ### 0.0
2007-Dec-12 Wed ### 0.355 ### 0.345 2,626,286 ### 20.0 20.0 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon 0.375 ### ### ### 2,284,675 0 9.4 9.4 0.0
2007-Dec-07 Fri 0.4 ### ### 0.375 2,333,247 0 ### ### ###
2007-Dec-06 Thu 0.385 0.41 0.385 0.4 ### ### 0.0
2007-Dec-05 Wed ### 0.385 ### 0.375 7,603,785 1,463,728 ### ### ###
2007-Dec-04 Tue 0.325 ### ### ### 89.7 89.7 0.0
2007-Dec-03 Mon ### 0.345 ### ### ### ### 0.0
2007-Nov-30 Fri 0.245 0.325 0.245 ### 28,723,125 ### ### ### 0.0
2007-Nov-29 Thu 0.25 0.255 0.23 0.245 ### ### 0.0
2007-Nov-28 Wed 0.27 0.28 0.24 0.25 3,021,882 785,689 ### ### 0.0
2007-Nov-27 Tue 0.29 0.29 0.26 ### 4,876,450 1,341,023 ### ### 0.0
2007-Nov-26 Mon ### 0.325 0.29 0.29 2,343,542 ### 1.3 1.3 ###
2007-Nov-23 Fri ### 0.325 ### ### 1,205,074 195,824 ### ### 0.0
2007-Nov-22 Thu ### 0.325 ### ### ### ### 0.0
2007-Nov-21 Wed ### 0.325 ### ### 1,292,441 210,021 ### ### 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0.345 ### ### ### 23.3 23.3 0.0
2007-Nov-16 Fri 0.345 ### ### 0.345 2,184,924 0 ### ### 0.0
2007-Nov-15 Thu 0.345 ### ### 0.345 953,285 0 ### ### 0.0
2007-Nov-14 Wed ### ### 0.345 ### 1,902,970 ### ### ### 0.0
2007-Nov-13 Tue 0.355 ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu 0.41 0.41 ### ### 5,699,327 ### ### ### 0.0
2007-Nov-07 Wed 0.44 0.44 ### ### 3,030,276 ### 4.3 4.3 0.0
2007-Nov-06 Tue ### 0.44 ### 0.425 94.1 94.1 ###
2007-Nov-05 Mon 0.4 0.41 ### 0.4 80.6 80.6 0.0
2007-Nov-02 Fri ### ### 0.385 ### 2,921,477 562,384 72.9 72.9 0.0
2007-Nov-01 Thu ### ### ### ### 2,086,951 0 ### ### 0.0
2007-Oct-31 Wed 0.375 0.41 0.375 0.41 6,159,459 2,417,587 96.4 96.4 ###
2007-Oct-30 Tue ### ### ### 0.375 4,476,620 0 ### ### ###
2007-Oct-29 Mon ### 0.42 ### ### 2.7 2.7 0.0
2007-Oct-26 Fri 0.355 0.4 0.345 ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 93.2 93.2 0.0
2007-Oct-24 Wed ### 0.355 ### ### 97.8 97.8 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### 0.42 ### ### 7,220,347 1,516,272 ### ### 0.0
2007-Oct-19 Fri 0.44 0.475 0.4 0.42 29,947,329 13,101,956 5.8 5.8 ###
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.59 ### 0.575 ### 7,182,427 2,064,947 66.7 66.7 0.0
2007-Sep-27 Thu ### 0.655 ### ### ### ### 0.0
2007-Sep-26 Wed 0.59 ### 0.585 0.625 93.9 93.9 0.0
2007-Sep-25 Tue 0.58 0.59 0.57 0.58 3,154,228 1,829,452 64.4 64.4 ###
2007-Sep-24 Mon ### ### 0.58 0.58 5,986,585 ### ### ### ###
2007-Sep-21 Fri 0.57 ### 0.57 ### ### ### 0.0
2007-Sep-20 Thu 0.525 0.59 0.5 ### 13,268,729 7,231,457 ### ### 0.0
2007-Sep-19 Wed ### 0.54 ### 0.52 2,112,182 570,289 14.6 14.6 0.0
2007-Sep-18 Tue 0.545 0.545 ### 0.51 ### ### ###
2007-Sep-17 Mon 0.54 0.56 ### 0.54 5,823,540 ### ### ### 0.0
2007-Sep-14 Fri 0.5 0.52 0.5 0.52 ### ### 0.0
2007-Sep-13 Thu 0.48 0.5 0.475 0.485 ### ### 0.0
2007-Sep-12 Wed ### 0.525 0.475 0.475 ### ### ###
2007-Sep-11 Tue ### ### ### ### 34,578,353 0 0.3 0.3 0.0
2007-Sep-10 Mon 0.585 0.585 0.54 0.54 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 24.3 24.3 0.0
2007-Sep-06 Thu ### ### ### ### 3,104,188 0 11.7 11.7 0.0
2007-Sep-05 Wed ### ### ### ### 5,988,186 0 ### ### 0.0
2007-Sep-04 Tue 0.625 ### ### 0.625 68.0 68.0 0.0
2007-Sep-03 Mon 0.7 ### ### ### ### ### 0.0
2007-Aug-31 Fri ### 0.74 ### 0.685 3,968,150 ### ### ### 0.0
2007-Aug-30 Thu 0.755 ### ### ### 3,787,346 0 4.1 4.1 0.0
2007-Aug-29 Wed 0.79 ### 0.745 0.75 4,049,986 ### ### ### ###
2007-Aug-28 Tue 0.855 0.86 0.81 ### 2,840,986 2,372,223 ### ### 0.0
2007-Aug-27 Mon ### ### 0.845 0.87 3,796,051 ### ### ### 0.1
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### 0.945 0.88 0.89 2,086,589 ### 15.7 15.7 ###
2007-Aug-22 Wed 0.86 ### 0.85 0.88 80.0 80.0 0.1
2007-Aug-21 Tue 0.845 0.87 ### 0.85 ### ### ###
2007-Aug-20 Mon 0.88 ### 0.83 ### ### ### 0.0
2007-Aug-17 Fri 0.86 0.89 0.82 0.825 16.9 16.9 0.1
2007-Aug-16 Thu ### ### 0.83 0.88 ### ### 0.1
2007-Aug-15 Wed ### 0.985 ### ### 1,764,371 868,952 ### ### 0.0
2007-Aug-14 Tue 1 1.025 ### 0.975 943,472 483,529 ### ### ###
2007-Aug-13 Mon 1 ### ### 1 ### ### ###
2007-Aug-10 Fri ### ### ### 1 76.4 76.4 ###
2007-Aug-09 Thu ### ### ### ### 1,971,845 0 89.3 89.3 0.0
2007-Aug-08 Wed ### 0.975 0.925 0.975 ### ### ###
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### 0.885 ### 2,308,278 ### 26.7 26.7 0.0
2007-Aug-03 Fri ### 0.985 ### ### 16.9 16.9 0.0
2007-Aug-02 Thu 1 ### ### ### ### ### 0.0
2007-Aug-01 Wed 1.055 1.055 ### ### 22.7 22.7 0.0
2007-Jul-31 Tue 1.085 ### 1.055 1.055 2,035,954 ### 14.7 14.7 0.1
2007-Jul-30 Mon ### ### 1.055 1.075 27.8 27.8 ###
2007-Jul-27 Fri ### ### ### ### 11.0 11.0 0.0
2007-Jul-26 Thu 1.185 1.2 1.145 1.145 2,295,946 ### ### ### ###
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue 1.24 1.255 1.175 1.175 2,602,623 3,162,186 6.0 6.0 ###
2007-Jul-23 Mon 1.125 1.22 ### ### 97.0 97.0 0.0
2007-Jul-20 Fri 1.085 ### 1.085 ### 92.8 92.8 0.0
2007-Jul-19 Thu ### ### 1.055 ### ### ### 0.0
2007-Jul-18 Wed ### ### 1.045 1.055 1,076,576 ### ### ### 0.1
2007-Jul-17 Tue 1.085 ### 1.055 ### 1,461,078 ### 24.1 24.1 0.0
2007-Jul-16 Mon ### ### ### ### 95.2 95.2 0.0
2007-Jul-13 Fri 1.085 ### ### ### 3,015,288 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### 1.085 76.0 76.0 0.1
2007-Jul-11 Wed ### ### 1.075 1.085 70.2 70.2 0.1
2007-Jul-10 Tue ### ### 1.085 1.085 ### ### 0.1
2007-Jul-09 Mon 1.145 ### ### ### 1,487,646 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### 1.145 ### ### ###
2007-Jul-05 Thu ### ### ### 1.155 ### ### 0.1
2007-Jul-04 Wed 1.155 ### 1.085 ### 9.0 9.0 0.0
2007-Jul-03 Tue 1.2 1.21 ### ### ### ### 0.0
2007-Jul-02 Mon 1.21 ### ### ### 2,948,078 0 24.7 24.7 0.0
2007-Jun-29 Fri ### 1.27 ### 1.185 ### ### 0.1
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 1.53 1.53 1.485 1.52 2,549,159 3,842,857 47.4 47.4 0.1
2007-Jun-26 Tue 1.45 1.52 1.445 1.52 4,852,373 7,193,642 93.0 93.0 0.1
2007-Jun-25 Mon 1.43 1.43 ### ### 33.8 33.8 0.0
2007-Jun-22 Fri 1.44 1.45 1.43 ### 33.1 33.1 0.0
2007-Jun-21 Thu 1.47 1.47 ### 1.45 4,839,543 ### 22.5 22.5 ###
2007-Jun-20 Wed 1.485 1.49 1.475 1.48 4,321,048 6,405,953 30.9 30.9 0.1
2007-Jun-19 Tue 1.475 ### 1.47 1.49 2,008,449 ### 76.6 76.6 ###
2007-Jun-18 Mon 1.475 ### 1.47 1.475 67.5 67.5 0.1
2007-Jun-15 Fri 1.51 1.51 1.46 1.47 3,314,989 4,922,758 ### ### ###
2007-Jun-14 Thu 1.52 ### 1.5 1.5 3,786,588 2,839,941 ### ### 0.1
2007-Jun-13 Wed 1.55 1.55 1.51 1.51 ### ### 0.1
2007-Jun-12 Tue 1.57 1.575 ### 1.55 ### ### ###
2007-Jun-08 Fri 1.57 1.58 1.56 ### 1,616,851 2,538,456 36.0 36.0 0.0
2007-Jun-07 Thu 1.58 1.59 1.56 1.59 14,503,076 22,842,344 66.5 66.5 ###
2007-Jun-06 Wed ### ### 1.58 1.59 31.0 31.0 ###
2007-Jun-05 Tue ### ### ### ### 2,083,084 0 38.5 38.5 0.0
2007-Jun-04 Mon 1.625 ### ### ### 1,244,571 0 ### ### 0.0
2007-Jun-01 Fri 1.625 ### ### ### 2,320,246 0 26.6 26.6 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 1.645 1.645 ### ### 2,216,457 ### 20.5 20.5 0.0
2007-May-29 Tue ### 1.685 ### 1.645 2,559,943 2,156,751 ### ### 0.1
2007-May-28 Mon ### ### 1.59 ### ### ### 0.0
2007-May-25 Fri 1.585 ### 1.58 1.585 ### ### ###
2007-May-24 Thu ### ### 1.59 ### 2,796,250 ### ### ### 0.0
2007-May-23 Wed 1.58 ### 1.58 ### 85.1 85.1 0.0
2007-May-22 Tue 1.585 1.59 1.555 1.575 35.0 35.0 0.1
2007-May-21 Mon 1.56 ### 1.56 ### 1,271,386 991,681 83.6 83.6 0.0
2007-May-18 Fri ### ### 1.55 1.55 30.7 30.7 ###
2007-May-17 Thu ### ### 1.55 1.56 ### ### ###
2007-May-16 Wed 1.53 ### 1.525 ### ### ### 0.0
2007-May-15 Tue 1.58 1.58 1.53 1.53 ### ### ###
2007-May-14 Mon ### 1.625 1.575 1.58 15.6 15.6 0.1
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### 1.655 6,026,345 0 32.4 32.4 0.1
2007-May-09 Wed ### ### 1.625 ### ### ### 0.0
2007-May-08 Tue ### 1.72 ### ### ### ### 0.0
2007-May-07 Mon ### 1.73 1.71 1.71 1,886,240 ### 35.8 35.8 0.1
2007-May-04 Fri 1.73 1.73 1.7 ### 19.2 19.2 0.0
2007-May-03 Thu ### 1.72 ### 1.7 75.6 75.6 ###
2007-May-02 Wed 1.88 1.88 1.46 ### ### ### 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### 2 ### 2,080,780 2,080,780 ### ### 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 648,471 0 ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 650,453 0 ### ### 0.0
2007-Apr-20 Fri 2 ### 1.985 2 ### ### 0.1
2007-Apr-19 Thu ### ### ### 2 39.5 39.5 0.1
2007-Apr-18 Wed ### ### 2 2 1,900,076 1,900,076 33.2 33.2 0.1
2007-Apr-17 Tue ### ### ### ### 1,053,348 0 27.7 27.7 0.0
2007-Apr-16 Mon ### ### ### ### 77.1 77.1 0.0
2007-Apr-13 Fri ### ### ### ### 540,143 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 5,342,287 0 29.8 29.8 0.0
2007-Apr-10 Tue ### ### ### ### 330,886 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 2 ### 2 ### 632,959 632,959 79.5 79.5 0.0
2007-Apr-03 Tue 1.985 ### ### 2 ### ### 0.1
2007-Apr-02 Mon ### ### ### ### 380,878 0 30.8 30.8 0.0
2007-Mar-30 Fri 2 ### ### ### 342,386 0 ### ### 0.0
2007-Mar-29 Thu 2 ### ### ### 26.3 26.3 0.0
2007-Mar-28 Wed ### ### ### 2 ### ### 0.1
2007-Mar-27 Tue ### ### 2 ### 1,333,978 1,333,978 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 20.9 20.9 0.0
2007-Mar-23 Fri ### ### ### ### 1,323,487 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 1.975 ### ### 2 79.7 79.7 0.1
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri ### ### 1.955 ### 67.8 67.8 0.0
2007-Mar-15 Thu ### 1.955 ### 1.955 1,477,385 1,444,143 ### ### ###
2007-Mar-14 Wed ### ### 1.85 ### 868,357 ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### 1.945 1.955 ### ### ###
2007-Mar-09 Fri 1.955 ### ### ### 572,577 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 336,071 0 77.6 77.6 0.0
2007-Mar-07 Wed ### ### ### ### 499,044 0 ### ### 0.0
2007-Mar-06 Tue 1.87 1.925 1.85 1.925 ### ### 0.1
2007-Mar-05 Mon ### ### 1.88 1.885 ### ### 0.1
2007-Mar-02 Fri ### ### ### 1.945 ### ### 0.1
2007-Mar-01 Thu ### 2 ### ### 400,047 400,047 ### ### 0.0
2007-Feb-28 Wed ### ### 1.875 ### 4,272,975 ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 1,590,251 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 468,685 0 ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 23.4 23.4 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 1,349,056 0 82.5 82.5 0.0
2007-Feb-16 Fri ### ### ### ### 34.9 34.9 0.0
2007-Feb-15 Thu ### ### ### ### 383,540 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 2,844,742 0 72.8 72.8 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 917,984 0 ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 847,248 0 78.2 78.2 0.0
2007-Feb-06 Tue ### ### ### ### 818,726 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 1,147,373 0 ### ### 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 37.7 37.7 0.0
2007-Jan-30 Tue ### ### ### 2 ### ### 0.1
2007-Jan-29 Mon ### ### ### ### 2,501,540 0 28.7 28.7 0.0
2007-Jan-25 Thu ### ### ### ### 1,221,878 0 13.4 13.4 0.0
2007-Jan-24 Wed ### ### ### ### 21.9 21.9 0.0
2007-Jan-23 Tue ### ### ### ### 980,247 0 31.3 31.3 0.0
2007-Jan-22 Mon 2.21 2.21 ### ### 953,654 1,053,787 19.6 19.6 0.0
2007-Jan-19 Fri 2.23 2.26 2.21 2.21 ### ### 0.2
2007-Jan-18 Thu 2.26 2.26 2.24 2.25 324,458 ### 32.1 32.1 ###
2007-Jan-17 Wed 2.25 2.26 2.21 2.26 71.0 71.0 ###
2007-Jan-16 Tue 2.23 2.26 2.23 2.25 908,450 2,039,470 ### ### ###
2007-Jan-15 Mon 2.28 2.28 2.21 2.22 ### ### 0.2
2007-Jan-12 Fri 2.26 2.29 2.24 2.24 ### ### ###
2007-Jan-11 Thu 2.22 2.28 ### 2.25 3,171,023 ### 78.4 78.4 ###
2007-Jan-10 Wed ### 2.22 ### 2.22 2,193,623 2,434,921 91.8 91.8 0.2
2007-Jan-09 Tue ### ### ### ### 1,054,183 0 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 226,327 0 69.0 69.0 0.0
2007-Jan-04 Thu 2.2 2.2 ### ### ### ### 0.0
2007-Jan-03 Wed 2.2 2.22 ### 2.22 77.9 77.9 0.2
2007-Jan-02 Tue 2.21 2.22 ### ### 189,357 210,186 ### ### 0.0
2006-Dec-29 Fri 2.2 2.22 ### 2.22 118,553 ### ### ### 0.2
2006-Dec-28 Thu 2.2 2.22 2.2 2.22 ### ### 0.2
2006-Dec-27 Wed ### 2.2 ### 2.2 55,641 ### ### ### 0.2
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 2.22 2.22 ### ### 13.8 13.8 0.0
2006-Dec-20 Wed 2.2 2.22 ### 2.21 424,172 ### ### ### 0.2
2006-Dec-19 Tue 2.22 2.22 ### ### 17.2 17.2 0.0
2006-Dec-18 Mon 2.22 2.22 ### 2.22 66.3 66.3 0.2
2006-Dec-15 Fri 2.22 2.22 2.2 2.21 996,079 ### 32.2 32.2 0.2
2006-Dec-14 Thu ### 2.22 ### 2.21 ### ### 0.2
2006-Dec-13 Wed ### 2.2 ### ### 873,654 ### 30.9 30.9 0.0
2006-Dec-12 Tue 2.2 2.22 ### ### ### ### 0.0
2006-Dec-11 Mon ### 2.22 ### 2.2 ### ### 0.2
2006-Dec-08 Fri ### 2.2 ### ### 290,325 319,357 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed 2.23 2.23 ### ### 1,685,723 1,879,581 ### ### 0.0
2006-Dec-05 Tue 2.23 2.25 2.21 2.21 596,756 ### 28.1 28.1 0.2
2006-Dec-04 Mon 2.21 2.28 2.21 2.23 208,482 468,042 76.5 76.5 ###
2006-Dec-01 Fri 2.22 2.25 ### 2.22 610,828 687,181 72.1 72.1 0.2
2006-Nov-30 Thu 2.2 2.25 ### 2.25 1,754,079 ### ### ### ###
2006-Nov-29 Wed ### 2.21 ### ### 889,273 982,646 ### ### 0.0
2006-Nov-28 Tue 2.23 2.23 ### ### 18.8 18.8 0.0
2006-Nov-27 Mon 2.28 2.29 2.26 2.26 1,130,254 2,571,327 27.2 27.2 ###
2006-Nov-24 Fri ### ### 2.27 2.28 ### ### 0.2
2006-Nov-23 Thu 2.2 2.28 ### 2.27 ### ### 0.2
2006-Nov-22 Wed ### 2.2 ### 2.2 1,018,170 1,119,987 ### ### 0.2
2006-Nov-21 Tue ### ### ### ### 20.2 20.2 0.0
2006-Nov-20 Mon 2.24 2.26 ### ### ### ### 0.0
2006-Nov-17 Fri ### 2.25 ### 2.23 6,703,120 ### ### ### ###
2006-Nov-16 Thu ### 2.27 ### ### 91.8 91.8 0.0
2006-Nov-15 Wed ### ### ### ### 769,373 0 32.6 32.6 0.0
2006-Nov-14 Tue ### ### ### ### 79.2 79.2 0.0
2006-Nov-13 Mon 2 ### ### 2 ### ### 0.1
2006-Nov-10 Fri ### ### ### ### 252,375 0 60.9 60.9 0.0
2006-Nov-09 Thu 2 2 ### 1.985 ### ### ###
2006-Nov-08 Wed ### ### 2 2 303,622 303,622 29.1 29.1 0.1
2006-Nov-07 Tue ### ### 2 2 18.4 18.4 0.1
2006-Nov-06 Mon ### ### 2 ### 409,076 409,076 30.1 30.1 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 30.9 30.9 0.0
2006-Nov-01 Wed ### ### ### ### 69.0 69.0 0.0
2006-Oct-31 Tue ### ### ### ### 392,450 0 71.6 71.6 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 20.9 20.9 0.0
2006-Oct-26 Thu ### ### ### ### 440,747 0 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 844,277 0 77.4 77.4 0.0
2006-Oct-23 Mon ### ### ### ### 1,795,252 0 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 632,270 0 ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 18.3 18.3 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 73.4 73.4 0.0
2006-Oct-13 Fri ### ### ### ### 78.9 78.9 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 65.9 65.9 0.0
2006-Oct-10 Tue ### ### ### ### 610,420 0 66.4 66.4 0.0
2006-Oct-09 Mon ### ### ### ### 29.4 29.4 0.0
2006-Oct-06 Fri ### ### ### ### 560,078 0 79.6 79.6 0.0
2006-Oct-05 Thu ### ### ### ### 238,652 0 ### ### 0.0
2006-Oct-04 Wed ### ### 2 ### 553,029 553,029 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### 2 ### ### 0.1
2006-Oct-02 Mon ### ### ### ### 69.8 69.8 0.0
2006-Sep-29 Fri ### ### ### ### 251,489 0 24.1 24.1 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### 1.945 ### 1,008,652 ### 61.7 61.7 0.0
2006-Sep-26 Tue ### ### ### ### 679,022 0 ### ### 0.0
2006-Sep-25 Mon 1.86 ### 1.855 ### 609,543 565,351 ### ### 0.0
2006-Sep-22 Fri 1.86 1.86 1.84 1.84 534,656 ### 20.3 20.3 ###
2006-Sep-21 Thu 1.87 ### 1.87 1.875 1,952,948 ### ### ### ###
2006-Sep-20 Wed 1.88 ### 1.875 1.88 682,044 ### ### ### 0.1
2006-Sep-19 Tue 1.88 ### 1.88 ### 1,496,851 ### 80.4 80.4 0.0
2006-Sep-18 Mon 1.86 1.88 1.86 1.88 ### ### 0.1
2006-Sep-15 Fri 1.855 1.87 1.855 1.855 283,587 528,180 66.7 66.7 0.1
2006-Sep-14 Thu 1.87 1.88 1.855 1.86 277,359 ### 22.4 22.4 0.1
2006-Sep-13 Wed 1.87 ### 1.86 1.88 ### ### 0.1
2006-Sep-12 Tue 1.84 1.875 1.84 1.86 257,180 ### ### ### 0.1
2006-Sep-11 Mon 1.88 1.885 ### 1.85 32.7 32.7 0.1
2006-Sep-08 Fri 1.88 ### 1.87 1.88 ### ### 0.1
2006-Sep-07 Thu 1.89 1.925 1.87 1.925 95,053 ### 81.3 81.3 0.1
2006-Sep-06 Wed ### ### ### ### 25.5 25.5 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### 1.925 ### ### 450,241 433,356 68.5 68.5 0.0
2006-Sep-01 Fri ### ### 1.87 1.87 325,927 304,741 ### ### ###
2006-Aug-31 Thu ### 1.975 ### ### 396,949 391,987 63.5 63.5 0.0
2006-Aug-30 Wed 1.955 1.975 1.955 ### 71.6 71.6 0.0
2006-Aug-29 Tue 2 ### ### ### 684,322 0 ### ### 0.0
2006-Aug-28 Mon 1.8 ### 1.79 ### 98.9 98.9 0.0
2006-Aug-25 Fri 1.825 1.85 ### 1.81 ### ### ###
2006-Aug-24 Thu 1.88 1.88 ### 1.82 390,986 367,526 ### ### ###
2006-Aug-23 Wed 1.86 1.88 1.85 1.88 154,141 287,472 76.2 76.2 0.1
2006-Aug-22 Tue 1.85 1.86 1.83 1.86 215,477 397,555 ### ### 0.1
2006-Aug-21 Mon 1.845 ### ### 1.84 630,651 0 ### ### ###
2006-Aug-18 Fri 1.8 ### ### 1.83 375,244 0 ### ### ###
2006-Aug-17 Thu ### 1.82 1.79 1.81 290,070 523,576 64.1 64.1 ###
2006-Aug-16 Wed 1.825 ### 1.78 1.785 ### ### 0.1
2006-Aug-15 Tue 1.84 1.84 1.8 1.82 379,372 690,457 ### ### ###
2006-Aug-14 Mon ### ### 1.83 1.85 517,451 ### 74.7 74.7 0.1
2006-Aug-11 Fri 1.85 1.85 1.83 1.84 ### ### ###
2006-Aug-10 Thu 1.855 1.86 1.845 1.86 383,175 ### 70.4 70.4 0.1
2006-Aug-09 Wed 1.885 1.89 1.855 1.855 20.7 20.7 0.1
2006-Aug-08 Tue 1.875 ### 1.875 ### 75.9 75.9 0.0
2006-Aug-07 Mon 1.88 ### 1.87 1.875 208,941 195,359 ### ### ###
2006-Aug-04 Fri ### ### 1.86 1.875 250,484 232,950 23.7 23.7 ###
2006-Aug-03 Thu 1.87 ### ### ### ### ### 0.0
2006-Aug-02 Wed 1.88 1.88 1.86 1.86 677,855 1,267,588 29.2 29.2 0.1
2006-Aug-01 Tue ### 1.945 1.89 1.89 139,049 266,626 ### ### ###
2006-Jul-31 Mon 1.955 1.955 ### ### 138,126 ### 28.0 28.0 0.0
2006-Jul-28 Fri ### ### ### ### 9.5 9.5 0.0
2006-Jul-27 Thu 1.88 ### 1.88 ### 94.2 94.2 0.0
2006-Jul-26 Wed ### ### 1.875 1.88 113,125 106,054 15.5 15.5 0.1
2006-Jul-25 Tue ### ### 1.88 ### ### ### 0.0
2006-Jul-24 Mon ### ### 1.87 1.885 149,785 140,048 ### ### 0.1
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 372,772 0 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue 1.87 ### 1.87 ### ### ### 0.0
2006-Jul-17 Mon 1.89 ### 1.83 1.87 235,653 215,622 ### ### ###
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 224,971 0 23.4 23.4 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### 1.985 2 20.1 20.1 0.1
2006-Jul-10 Mon ### ### ### ### 118,749 0 17.9 17.9 0.0
2006-Jul-07 Fri ### ### ### ### 231,059 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 78.6 78.6 0.0
2006-Jul-05 Wed ### ### ### ### 74.8 74.8 0.0
2006-Jul-04 Tue ### ### ### ### 31.2 31.2 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 106,653 0 74.2 74.2 0.0
2006-Jun-26 Mon ### ### 2 ### 206,640 206,640 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 666,555 0 75.7 75.7 0.0
2006-Jun-22 Thu ### ### ### ### 68.2 68.2 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 53,271 0 85.7 85.7 0.0
2006-Jun-19 Mon ### ### ### ### 88,650 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 1,188,749 0 72.9 72.9 0.0
2006-Jun-14 Wed 2 ### ### ### 85.5 85.5 0.0
2006-Jun-13 Tue ### ### ### ### 253,758 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 134,571 0 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 455,358 0 32.1 32.1 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 299,559 0 ### ### 0.0
2006-May-31 Wed ### ### ### ### 161,880 0 31.6 31.6 0.0
2006-May-30 Tue ### ### ### ### 505,859 0 17.9 17.9 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### 394,729 0 77.9 77.9 0.0
2006-May-25 Thu 2 ### 2 ### 566,025 566,025 ### ### 0.0
2006-May-24 Wed ### ### ### ### 474,028 0 ### ### 0.0
2006-May-23 Tue ### ### ### 2 ### ### 0.1
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 380,771 0 29.5 29.5 0.0
2006-May-18 Thu ### ### ### ### 78.5 78.5 0.0
2006-May-17 Wed ### ### ### ### 729,970 0 24.2 24.2 0.0
2006-May-16 Tue ### ### ### ### 826,829 0 94.4 94.4 0.0
2006-May-15 Mon ### ### 2 ### 382,456 382,456 ### ### 0.0
2006-May-12 Fri ### ### ### ### 692,452 0 27.1 27.1 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### ### ### 0.0
2006-May-09 Tue ### 2.2 ### ### 421,820 ### ### ### 0.0
2006-May-08 Mon ### 2.2 ### ### 65.0 65.0 0.0
2006-May-05 Fri ### 2.2 ### ### 82.5 82.5 0.0
2006-May-04 Thu ### ### ### ### 808,028 0 ### ### 0.0
2006-May-03 Wed 2.2 2.2 ### ### 432,244 ### ### ### 0.0
2006-May-02 Tue 2.24 2.25 ### ### ### ### 0.0
2006-May-01 Mon 2.21 2.23 ### 2.23 565,450 630,476 ### ### ###
2006-Apr-28 Fri ### ### 2.23 2.26 ### ### ###
2006-Apr-27 Thu 2.42 2.42 ### ### 384,740 ### ### ### 0.0
2006-Apr-26 Wed ### 2.42 ### 2.42 314,476 ### ### ### 0.2
2006-Apr-24 Mon ### ### ### ### 35.3 35.3 0.0
2006-Apr-21 Fri ### ### 2.2 ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 629,241 0 20.4 20.4 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu 2.29 ### 2.29 ### 783,125 896,678 74.2 74.2 0.0
2006-Apr-11 Tue ### ### 2.28 ### 73,854 ### ### ### 0.0
2006-Apr-10 Mon 2.28 ### 2.28 2.28 72.0 72.0 0.2
2006-Apr-07 Fri ### ### 2.29 ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 2.25 ### 2.25 ### 696,280 ### 92.5 92.5 0.0
2006-Apr-04 Tue ### ### 2.27 2.27 11.2 11.2 0.2
2006-Apr-03 Mon 2.27 ### 2.27 ### 386,381 438,542 91.3 91.3 0.0
2006-Mar-31 Fri 2.22 2.29 ### 2.25 400,180 ### ### ### ###
2006-Mar-30 Thu 2.2 2.26 ### 2.26 ### ### ###
2006-Mar-29 Wed 2.2 2.21 ### 2.21 837,670 925,625 ### ### 0.2
2006-Mar-28 Tue 2.25 2.25 2.21 2.24 ### ### ###
2006-Mar-27 Mon 2.24 2.25 2.2 2.24 ### ### ###
2006-Mar-24 Fri ### 2.24 ### 2.24 456,784 ### ### ### ###
2006-Mar-23 Thu 2.23 2.23 2.2 2.23 340,651 754,541 65.8 65.8 ###
2006-Mar-22 Wed ### 2.23 ### 2.22 80.2 80.2 0.2
2006-Mar-21 Tue ### ### ### ### 464,372 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 412,474 0 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 585,848 0 32.1 32.1 0.0
2006-Mar-16 Thu 2.22 2.22 ### ### 19.5 19.5 0.0
2006-Mar-15 Wed 2.21 2.21 ### 2.2 563,279 622,423 ### ### 0.2
2006-Mar-14 Tue 2.25 2.25 2.2 2.21 467,758 ### ### ### 0.2
2006-Mar-13 Mon ### 2.27 ### 2.25 86.9 86.9 ###
2006-Mar-10 Fri ### ### ### ### 548,243 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 81.0 81.0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 1,831,150 0 ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 94.0 94.0 0.0
2006-Mar-03 Fri ### 1.985 ### ### 177,573 176,241 ### ### 0.0
2006-Mar-02 Thu ### 2 ### 1.985 363,447 363,447 ### ### ###
2006-Mar-01 Wed ### ### ### ### 26.8 26.8 0.0
2006-Feb-28 Tue ### ### 1.985 ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 489,882 0 78.1 78.1 0.0
2006-Feb-24 Fri ### ### 1.925 ### 579,827 558,083 ### ### 0.0
2006-Feb-23 Thu ### ### 1.975 1.975 363,944 ### 13.3 13.3 ###
2006-Feb-22 Wed ### ### ### ### 365,484 0 11.4 11.4 0.0
2006-Feb-21 Tue ### ### ### ### 1,172,849 0 67.5 67.5 0.0
2006-Feb-20 Mon ### ### ### ### 1,992,674 0 ### ### 0.0
2006-Feb-17 Fri ### ### 1.885 ### 401,652 378,557 70.1 70.1 0.0
2006-Feb-16 Thu ### ### 1.87 1.885 369,025 ### ### ### 0.1
2006-Feb-15 Wed ### ### ### 1.88 10.9 10.9 0.1
2006-Feb-14 Tue 1.81 ### 1.8 ### 97.6 97.6 0.0
2006-Feb-13 Mon ### 1.825 ### 1.8 79.2 79.2 0.1
2006-Feb-10 Fri 1.78 1.855 1.78 1.79 222,220 403,884 ### ### 0.1
2006-Feb-09 Thu 1.81 ### 1.8 1.8 25.4 25.4 0.1
2006-Feb-08 Wed 1.81 ### 1.8 1.8 ### ### 0.1
2006-Feb-07 Tue 1.825 1.83 ### 1.81 232,878 213,083 ### ### ###
2006-Feb-06 Mon 1.85 1.86 1.81 1.81 333,989 ### 15.4 15.4 ###
2006-Feb-03 Fri 1.85 1.87 ### 1.845 ### ### ###
2006-Feb-02 Thu ### ### 1.85 1.85 479,345 ### 7.8 7.8 0.1
2006-Feb-01 Wed 1.855 ### 1.855 ### 416,241 ### 85.4 85.4 0.0
2006-Jan-31 Tue 1.81 ### 1.8 1.85 611,582 550,423 85.7 85.7 0.1
2006-Jan-30 Mon 1.78 1.825 1.77 1.825 ### ### ###
2006-Jan-27 Fri 1.8 1.8 1.785 1.785 ### ### 0.1
2006-Jan-25 Wed 1.79 1.82 1.79 1.8 ### ### 0.1
2006-Jan-24 Tue 1.81 1.82 1.785 ### 339,275 611,543 ### ### 0.0
2006-Jan-23 Mon 1.88 1.88 1.8 ### 9.2 9.2 0.0
2006-Jan-20 Fri 1.87 ### ### 1.875 236,174 0 ### ### ###
2006-Jan-19 Thu 1.87 1.885 1.825 1.88 517,576 ### 65.9 65.9 0.1
2006-Jan-18 Wed ### ### ### 1.87 391,683 0 ### ### ###
2006-Jan-17 Tue ### ### ### ### 235,844 0 ### ### 0.0
2006-Jan-16 Mon 1.945 ### ### ### ### ### 0.0
2006-Jan-13 Fri 1.925 1.955 ### ### ### ### 0.0
2006-Jan-12 Thu ### 1.975 1.925 1.925 34.1 34.1 0.1
2006-Jan-11 Wed ### 1.975 ### ### 75,141 ### 81.1 81.1 0.0
2006-Jan-10 Tue ### ### ### ### 321,158 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 76.2 76.2 0.0
2006-Jan-06 Fri 1.955 ### ### ### 104,683 0 ### ### 0.0
2006-Jan-05 Thu ### 1.955 ### 1.955 82.6 82.6 ###
2006-Jan-04 Wed 1.925 ### ### ### 392,380 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 93,181 0 16.9 16.9 0.0
2005-Dec-29 Thu ### ### ### ### 84,628 0 13.1 13.1 0.0
2005-Dec-28 Wed ### ### ### ### 339,673 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 19.7 19.7 0.0
2005-Dec-23 Fri ### ### ### ### 19.7 19.7 0.0
2005-Dec-22 Thu 1.89 ### 1.88 ### 89.4 89.4 0.0
2005-Dec-21 Wed ### ### 1.89 ### ### ### 0.0
2005-Dec-20 Tue ### ### ### ### 74,822 0 72.7 72.7 0.0
2005-Dec-19 Mon 1.88 ### 1.88 ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 362,657 0 23.6 23.6 0.0
2005-Dec-15 Thu ### ### ### ### 666,529 0 ### ### 0.0
2005-Dec-14 Wed ### ### ### 1.945 ### ### 0.1
2005-Dec-13 Tue 2 ### ### ### ### ### 0.0
2005-Dec-12 Mon 1.945 ### 1.945 ### 563,355 ### ### ### 0.0
2005-Dec-09 Fri ### 1.925 1.89 1.925 2,502,654 ### 68.9 68.9 0.1
2005-Dec-08 Thu 1.885 2 1.885 ### 384,142 ### ### ### 0.0
2005-Dec-07 Wed ### ### 1.88 1.885 23.7 23.7 0.1
2005-Dec-06 Tue ### ### 1.875 1.88 7.3 7.3 0.1
2005-Dec-05 Mon ### 1.955 ### ### 25.8 25.8 0.0
2005-Dec-02 Fri ### ### 1.955 1.955 120,521 ### ### ### ###
2005-Dec-01 Thu ### ### 2 2 302,949 302,949 37.7 37.7 0.1
2005-Nov-30 Wed ### ### ### ### 159,825 0 72.1 72.1 0.0
2005-Nov-29 Tue ### ### ### ### 24.8 24.8 0.0
2005-Nov-28 Mon ### ### ### ### 232,981 0 17.6 17.6 0.0
2005-Nov-25 Fri ### ### ### ### 570,158 0 ### ### 0.0
2005-Nov-24 Thu ### 2.2 ### ### ### ### 0.0
2005-Nov-23 Wed 2.21 2.21 ### ### 210,526 ### 20.0 20.0 0.0
2005-Nov-22 Tue ### 2.2 ### ### 284,656 313,121 79.7 79.7 0.0
2005-Nov-21 Mon ### ### ### ### 262,271 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 257,120 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 27.9 27.9 0.0
2005-Nov-16 Wed ### ### ### ### 632,352 0 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 2.23 2.23 ### 2.2 45,472 ### ### ### 0.2
2005-Nov-11 Fri 2.25 2.25 ### ### ### ### 0.0
2005-Nov-10 Thu 2.28 2.29 2.25 2.25 130,181 ### 21.9 21.9 ###
2005-Nov-09 Wed 2.28 2.29 2.24 2.26 116,058 262,871 27.4 27.4 ###
2005-Nov-08 Tue 2.25 2.28 2.23 2.28 43,747 98,649 ### ### 0.2
2005-Nov-07 Mon ### ### 2.23 2.23 11.9 11.9 ###
2005-Nov-04 Fri ### ### 2.25 ### 240,853 270,959 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 95.2 95.2 0.0
2005-Nov-02 Wed 2.23 2.27 2.22 2.27 86.3 86.3 0.2
2005-Nov-01 Tue 2.2 2.26 2.2 2.23 82,741 ### ### ### ###
2005-Oct-31 Mon ### 2.25 ### 2.25 87.0 87.0 ###
2005-Oct-28 Fri ### 2.22 ### 2.2 93.0 93.0 0.2
2005-Oct-27 Thu 2.2 2.23 ### ### 19.5 19.5 0.0
2005-Oct-26 Wed 2.24 2.27 2.21 2.22 723,346 ### ### ### 0.2
2005-Oct-25 Tue 2.26 2.26 ### 2.2 291,929 329,879 ### ### 0.2
2005-Oct-24 Mon ### 2.22 ### 2.22 ### ### 0.2
2005-Oct-21 Fri 2.25 2.28 ### ### 100,252 114,287 11.5 11.5 0.0
2005-Oct-20 Thu ### ### 2.2 2.25 ### ### ###
2005-Oct-19 Wed ### ### ### ### 102,871 0 24.4 24.4 0.0
2005-Oct-18 Tue ### ### ### ### 186,845 0 79.4 79.4 0.0
2005-Oct-17 Mon ### ### ### ### 91.4 91.4 0.0
2005-Oct-14 Fri ### ### 2.28 2.28 207,149 236,149 ### ### 0.2
2005-Oct-13 Thu 2.21 ### 2.21 ### 326,029 ### 95.3 95.3 0.0
2005-Oct-12 Wed ### ### 2.21 2.28 22.4 22.4 0.2
2005-Oct-11 Tue 2.27 ### 2.25 ### 2,607,443 2,933,373 ### ### 0.0
2005-Oct-10 Mon ### ### 2.27 2.29 249,754 283,470 17.4 17.4 ###
2005-Oct-07 Fri ### ### ### ### 218,485 0 66.5 66.5 0.0
2005-Oct-06 Thu ### ### 2.28 ### 30.4 30.4 0.0
2005-Oct-05 Wed ### 2.4 ### ### 158,640 ### 88.4 88.4 0.0
2005-Oct-04 Tue 2.4 2.42 ### ### 287,429 347,789 ### ### 0.0
2005-Oct-03 Mon 2.43 2.43 2.41 2.41 ### ### 0.2
2005-Sep-30 Fri 2.43 2.45 2.42 2.42 179,085 436,071 32.4 32.4 0.2
2005-Sep-29 Thu 2.47 2.47 2.42 2.43 17.7 17.7 ###
2005-Sep-28 Wed 2.45 2.48 2.45 2.48 208,174 513,148 ### ### 0.2
2005-Sep-27 Tue 2.47 2.5 2.45 2.45 28.8 28.8 0.2
2005-Sep-26 Mon 2.5 2.5 2.47 2.48 ### ### 0.2
2005-Sep-23 Fri 2.49 2.5 2.48 2.5 ### ### 0.2
2005-Sep-22 Thu 2.49 2.5 2.47 2.5 68.6 68.6 0.2
2005-Sep-21 Wed 2.45 2.49 2.45 2.48 294,786 728,121 78.9 78.9 0.2
2005-Sep-20 Tue 2.44 2.46 ### 2.41 19.7 19.7 0.2
2005-Sep-19 Mon 2.46 2.5 2.4 2.43 885,278 ### 24.0 24.0 ###
2005-Sep-16 Fri ### ### ### ### 439,745 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 11.6 11.6 0.0
2005-Sep-14 Wed ### ### ### ### 567,440 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 338,686 0 71.7 71.7 0.0
2005-Sep-09 Fri ### 2.41 ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 32.4 32.4 0.0
2005-Sep-07 Wed ### ### 2.29 2.29 ### ### ###
2005-Sep-06 Tue 2.29 ### 2.28 2.29 1,018,983 1,161,640 ### ### ###
2005-Sep-05 Mon 2.25 ### 2.25 2.29 87.3 87.3 ###
2005-Sep-02 Fri 2.2 2.24 2.2 2.23 ### ### ###
2005-Sep-01 Thu 2.22 2.23 ### ### 1,048,022 1,168,544 ### ### 0.0
2005-Aug-31 Wed 2.2 2.24 2.2 2.22 75.7 75.7 0.2
2005-Aug-30 Tue ### 2.23 ### 2.23 1,262,874 ### ### ### ###
2005-Aug-29 Mon ### ### ### ### 1,027,285 0 85.1 85.1 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 4,970,146 0 90.2 90.2 0.0
2005-Aug-23 Tue ### ### ### ### 6,600,053 0 ### ### 0.0
2005-Aug-22 Mon 2.52 2.52 ### ### 6,114,045 ### ### ### 0.0
2005-Aug-19 Fri 2.55 2.55 2.52 2.53 22.6 22.6 ###
2005-Aug-18 Thu 2.5 ### 2.5 2.54 619,425 774,281 ### ### ###
2005-Aug-17 Wed 2.51 2.51 2.49 2.5 557,484 ### ### ### 0.2
2005-Aug-16 Tue 2.51 2.51 2.49 2.51 65.7 65.7 ###
2005-Aug-15 Mon 2.59 2.59 2.49 2.52 14.0 14.0 ###
2005-Aug-12 Fri 2.5 2.59 2.5 2.55 84.3 84.3 0.2
2005-Aug-11 Thu 2.46 2.52 2.46 2.52 536,248 1,335,257 ### ### ###
2005-Aug-10 Wed 2.43 2.47 2.41 2.47 82.3 82.3 ###
2005-Aug-09 Tue 2.43 2.43 ### 2.43 70.3 70.3 ###
2005-Aug-08 Mon ### 2.42 ### 2.41 350,426 ### ### ### 0.2
2005-Aug-05 Fri ### ### 2.28 ### 91,241 ### 82.6 82.6 0.0
2005-Aug-04 Thu ### ### 2.27 ### 366,178 ### 32.3 32.3 0.0
2005-Aug-03 Wed 2.41 2.42 ### ### ### ### 0.0
2005-Aug-02 Tue ### 2.43 ### 2.42 294,446 357,751 85.2 85.2 0.2
2005-Aug-01 Mon ### 2.41 ### 2.4 486,851 586,655 ### ### ###
2005-Jul-29 Fri ### 2.41 ### 2.41 84.4 84.4 0.2
2005-Jul-28 Thu ### ### ### ### 595,970 0 76.5 76.5 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 636,042 0 ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 230,083 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu 2.28 ### 2.25 ### 3,374,349 3,796,142 80.5 80.5 0.0
2005-Jul-20 Wed 2.27 2.28 2.24 2.25 ### ### ###
2005-Jul-19 Tue ### 2.28 ### 2.27 95.9 95.9 0.2
2005-Jul-18 Mon ### ### ### ### 178,175 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 272,242 0 ### ### 0.0
2005-Jul-14 Thu ### 2.2 ### ### 301,677 331,844 ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 398,259 0 14.7 14.7 0.0
2005-Jul-12 Tue 2.25 2.25 ### ### 13.5 13.5 0.0
2005-Jul-11 Mon 2.27 2.27 2.2 2.25 23.8 23.8 ###
2005-Jul-08 Fri ### ### 2.25 2.25 155,449 174,880 ### ### ###
2005-Jul-07 Thu 2.29 ### 2.23 2.24 260,226 290,151 16.9 16.9 ###
2005-Jul-06 Wed ### ### 2.25 2.25 136,283 ### ### ### ###
2005-Jul-05 Tue ### ### ### ### 135,942 0 ### ### 0.0
2005-Jul-04 Mon 2.4 2.4 ### ### 162,286 194,743 ### ### 0.0
2005-Jul-01 Fri ### 2.42 ### ### 103,344 125,046 63.9 63.9 0.0
2005-Jun-30 Thu 2.43 2.44 ### 2.4 23.0 23.0 ###
2005-Jun-29 Wed 2.52 ### 2.41 2.44 13.2 13.2 0.2
2005-Jun-28 Tue ### 2.45 ### 2.45 168,876 206,873 91.4 91.4 0.2
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### 2.42 ### ### 169,774 205,426 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 64,270 0 31.2 31.2 0.0
2005-Jun-20 Mon ### ### 2.27 ### 87,379 99,175 73.1 73.1 0.0
2005-Jun-17 Fri 2.27 ### 2.27 2.28 64.1 64.1 0.2
2005-Jun-16 Thu 2.2 ### 2.2 2.25 ### ### ###
2005-Jun-15 Wed ### 2.2 ### 2.2 73.2 73.2 0.2
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 80,354 0 71.7 71.7 0.0
2005-Jun-09 Thu ### 2.21 ### ### 76.0 76.0 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 1,719,545 0 26.8 26.8 0.0
2005-Jun-03 Fri ### ### ### ### 912,245 0 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 245,587 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 90,480 0 25.4 25.4 0.0
2005-May-27 Fri ### ### ### ### 24.5 24.5 0.0
2005-May-26 Thu ### ### ### ### 19,176 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 22,971 0 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 664,350 0 ### ### 0.0
2005-May-23 Mon ### ### 2 ### ### ### 0.0
2005-May-20 Fri 2 ### 2 ### ### ### 0.0
2005-May-19 Thu ### ### ### 2 ### ### 0.1
2005-May-18 Wed ### ### 2 2 139,154 139,154 27.8 27.8 0.1
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon ### ### ### ### 281,026 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 217,845 0 71.9 71.9 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 230,749 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 140,159 0 76.4 76.4 0.0
2005-May-09 Mon ### ### ### ### 1,691,177 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 66.5 66.5 0.0
2005-May-05 Thu ### ### ### ### 1,039,172 0 ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 83.2 83.2 0.0
2005-May-02 Mon ### ### ### ### 145,450 0 35.2 35.2 0.0
2005-Apr-29 Fri ### ### ### ### 279,052 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 1,096,384 0 38.2 38.2 0.0
2005-Apr-27 Wed ### ### ### ### 29.8 29.8 0.0
2005-Apr-26 Tue ### 2.2 ### 2.2 334,485 ### ### ### 0.2
2005-Apr-22 Fri ### ### ### ### 330,951 0 84.6 84.6 0.0
2005-Apr-21 Thu ### ### ### ### 664,881 0 75.5 75.5 0.0
2005-Apr-20 Wed ### ### ### ### 2,624,253 0 ### ### 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 83.0 83.0 0.0
2005-Apr-15 Fri 2.22 2.23 ### 2.22 ### ### 0.2
2005-Apr-14 Thu 2.28 2.28 2.27 2.28 662,171 ### 80.1 80.1 0.2
2005-Apr-13 Wed 2.29 ### 2.27 ### ### ### 0.0
2005-Apr-12 Tue 2.25 ### 2.24 ### 287,886 ### ### ### 0.0
2005-Apr-11 Mon 2.25 ### 2.23 2.26 662,224 738,379 80.5 80.5 ###
2005-Apr-08 Fri 2.28 ### 2.25 2.25 ### ### ###
2005-Apr-07 Thu ### ### ### ### 351,455 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 76.2 76.2 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 541,474 0 29.5 29.5 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu 2.28 ### 2.26 ### ### ### 0.0
2005-Mar-30 Wed 2.26 2.27 2.21 2.27 ### ### 0.2
2005-Mar-29 Tue 2.26 2.27 2.25 2.26 105,158 237,657 ### ### ###
2005-Mar-24 Thu 2.28 2.28 2.25 2.26 ### ### ###
2005-Mar-23 Wed ### ### 2.25 2.26 ### ### ###
2005-Mar-22 Tue ### ### 2.28 ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 19.0 19.0 0.0
2005-Mar-18 Fri 2.26 ### 2.25 ### 454,822 511,674 ### ### 0.0
2005-Mar-17 Thu 2.25 2.26 2.25 2.25 1,605,384 3,620,140 ### ### ###
2005-Mar-16 Wed 2.23 2.25 2.23 2.25 75.8 75.8 ###
2005-Mar-15 Tue 2.27 2.27 2.23 2.23 54,143 121,821 19.3 19.3 ###
2005-Mar-14 Mon 2.28 2.28 2.25 2.25 30,354 68,751 ### ### ###
2005-Mar-11 Fri 2.25 2.27 2.24 2.26 ### ### ###
2005-Mar-10 Thu ### ### 2.25 2.27 428,129 481,645 ### ### 0.2
2005-Mar-09 Wed ### ### ### ### 519,070 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 253,578 0 21.6 21.6 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 618,646 0 ### ### 0.0
2005-Mar-03 Thu 2.2 2.28 2.2 2.28 511,981 ### 90.5 90.5 0.2
2005-Mar-02 Wed ### 2.22 ### 2.2 777,284 862,785 75.3 75.3 0.2
2005-Mar-01 Tue 2.26 2.27 2.21 2.22 ### ### 0.2
2005-Feb-28 Mon 2.27 2.28 2.26 2.26 32.8 32.8 ###
2005-Feb-25 Fri 2.29 2.29 2.28 2.28 325,476 ### 31.8 31.8 0.2
2005-Feb-24 Thu 2.25 ### 2.25 ### ### ### 0.0
2005-Feb-23 Wed 2.25 2.27 2.22 2.25 770,048 1,728,757 77.6 77.6 ###
2005-Feb-22 Tue 2.4 2.4 2.29 ### 945,451 2,217,082 ### ### 0.0
2005-Feb-21 Mon 2.42 2.42 2.25 2.4 1,003,484 ### 31.0 31.0 ###
2005-Feb-18 Fri 2.45 2.45 ### 2.43 100,883 123,581 ### ### ###
2005-Feb-17 Thu 2.43 2.43 ### 2.43 451,424 548,480 71.3 71.3 ###
2005-Feb-16 Wed 2.4 2.45 2.4 2.43 82.1 82.1 ###
2005-Feb-15 Tue ### ### ### ### 83.1 83.1 0.0
2005-Feb-14 Mon ### ### ### ### 172,127 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 213,983 0 65.8 65.8 0.0
2005-Feb-10 Thu 2.43 2.43 2.4 2.4 ### ### ###
2005-Feb-09 Wed 2.45 2.45 2.43 2.43 53,820 131,320 ### ### ###
2005-Feb-08 Tue 2.43 2.46 2.43 2.45 ### ### 0.2
2005-Feb-07 Mon 2.4 2.44 ### 2.43 603,120 ### ### ### ###
2005-Feb-04 Fri 2.47 2.47 2.41 2.41 14.2 14.2 0.2
2005-Feb-03 Thu 2.46 2.48 2.46 2.46 131,572 324,982 ### ### 0.2
2005-Feb-02 Wed 2.46 2.48 2.46 2.48 178,377 ### ### ### 0.2
2005-Feb-01 Tue 2.48 2.48 ### 2.46 ### ### 0.2
2005-Jan-31 Mon 2.44 2.48 2.41 2.46 134,070 ### 78.9 78.9 0.2
2005-Jan-28 Fri 2.42 2.44 2.4 2.42 70.0 70.0 0.2
2005-Jan-27 Thu 2.41 2.42 ### 2.42 242,780 ### 69.4 69.4 0.2
2005-Jan-25 Tue ### ### ### ### 85.4 85.4 0.0
2005-Jan-24 Mon ### ### ### ### 375,340 0 73.9 73.9 0.0
2005-Jan-21 Fri ### ### ### ### 70.4 70.4 0.0
2005-Jan-20 Thu ### ### ### ### 355,450 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### 2.28 ### 77.2 77.2 0.0
2005-Jan-18 Tue ### ### ### ### 37.1 37.1 0.0
2005-Jan-17 Mon ### ### ### ### 16.0 16.0 0.0
2005-Jan-14 Fri 2.43 2.43 ### ### 17.4 17.4 0.0
2005-Jan-13 Thu 2.43 2.45 2.42 2.44 130,681 ### 71.8 71.8 0.2
2005-Jan-12 Wed 2.45 2.47 2.43 2.43 ### ### ###
2005-Jan-11 Tue 2.45 2.45 2.42 2.44 282,342 ### ### ### 0.2
2005-Jan-10 Mon 2.46 2.46 2.43 2.44 128,141 ### 22.3 22.3 0.2
2005-Jan-07 Fri 2.46 2.47 2.42 2.46 ### ### 0.2
2005-Jan-06 Thu 2.48 2.5 2.46 2.46 116,278 ### ### ### 0.2
2005-Jan-05 Wed 2.48 2.5 2.45 2.47 ### ### ###
2005-Jan-04 Tue 2.45 2.48 2.45 2.48 99,659 245,659 ### ### 0.2
2004-Dec-31 Fri 2.45 2.47 2.44 2.46 117,450 ### 70.1 70.1 0.2
2004-Dec-30 Thu 2.41 2.45 2.41 2.45 ### ### 0.2
2004-Dec-29 Wed 2.45 2.45 2.41 2.41 85,226 ### 11.4 11.4 0.2
2004-Dec-24 Fri 2.43 2.45 2.43 2.45 193,526 ### 76.6 76.6 0.2
2004-Dec-23 Thu 2.47 2.47 2.44 2.44 118,955 ### 21.6 21.6 0.2
2004-Dec-22 Wed 2.47 2.51 2.45 2.46 650,549 ### 29.0 29.0 0.2
2004-Dec-21 Tue 2.4 2.47 ### 2.47 ### ### ###
2004-Dec-20 Mon ### 2.4 ### 2.4 371,428 ### 74.5 74.5 ###
2004-Dec-17 Fri 2.4 2.4 ### ### ### ### 0.0
2004-Dec-16 Thu 2.4 2.42 ### 2.4 ### ### ###
2004-Dec-15 Wed ### 2.42 ### 2.4 1,425,981 ### ### ### ###
2004-Dec-14 Tue ### ### ### ### 198,225 0 75.7 75.7 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 1,483,826 0 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 2,100,441 0 ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### 2.4 ### ### 2,341,981 2,810,377 37.9 37.9 0.0
2004-Dec-06 Mon ### ### ### ### 2,155,350 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 1,301,327 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 21.7 21.7 0.0
2004-Nov-30 Tue ### 2.43 ### ### 68.7 68.7 0.0
2004-Nov-29 Mon 2.28 ### 2.28 ### 1,263,951 ### 92.6 92.6 0.0
2004-Nov-26 Fri 2.25 ### 2.25 2.27 245,428 ### ### ### 0.2
2004-Nov-25 Thu 2.2 2.25 ### 2.23 76.3 76.3 ###
2004-Nov-24 Wed ### 2.2 ### 2.2 474,283 ### ### ### 0.2
2004-Nov-23 Tue ### ### ### ### 366,558 0 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 227,757 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 100,040 0 ### ### 0.0
2004-Nov-17 Wed 2.2 2.2 ### ### 398,343 438,177 30.6 30.6 0.0
2004-Nov-16 Tue 2.2 2.22 ### 2.2 1,017,955 ### ### ### 0.2
2004-Nov-15 Mon ### ### ### ### 75.8 75.8 0.0
2004-Nov-12 Fri 2.2 2.2 ### ### 1,442,553 ### ### ### 0.0
2004-Nov-11 Thu ### 2.22 ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 1,588,746 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 264,889 0 26.3 26.3 0.0
2004-Nov-08 Mon ### ### 2 ### ### ### 0.0
2004-Nov-05 Fri ### ### 2 ### 12.1 12.1 0.0
2004-Nov-04 Thu 2 ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### 2 194,775 0 75.1 75.1 0.1
2004-Nov-02 Tue ### ### ### ### 16.0 16.0 0.0
2004-Nov-01 Mon ### ### ### 2 74.7 74.7 0.1
2004-Oct-29 Fri ### ### 2 2 732,186 732,186 14.1 14.1 0.1
2004-Oct-28 Thu 2 ### ### ### 409,782 0 85.3 85.3 0.0
2004-Oct-27 Wed ### ### 2 ### 145,545 145,545 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 77.8 77.8 0.0
2004-Oct-25 Mon ### ### ### ### 725,272 0 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 1,621,685 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 957,044 0 70.5 70.5 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 771,926 0 91.2 91.2 0.0
2004-Oct-18 Mon 1.88 ### 1.88 ### 431,143 405,274 83.5 83.5 0.0
2004-Oct-15 Fri 1.87 1.88 1.87 1.88 241,740 ### 68.4 68.4 0.1
2004-Oct-14 Thu 1.87 1.88 1.87 1.87 374,680 702,525 ### ### ###
2004-Oct-13 Wed 1.87 1.87 1.86 1.87 66.4 66.4 ###
2004-Oct-12 Tue 1.82 1.87 1.82 1.87 ### ### ###
2004-Oct-11 Mon 1.84 1.84 1.83 1.83 55,325 101,521 28.5 28.5 ###
2004-Oct-08 Fri 1.84 1.84 1.82 1.84 69.5 69.5 ###
2004-Oct-07 Thu 1.82 1.83 1.81 1.83 385,049 700,789 74.2 74.2 ###
2004-Oct-06 Wed 1.82 1.82 1.81 1.81 81,176 ### 28.8 28.8 ###
2004-Oct-05 Tue 1.82 1.82 1.81 1.82 70.1 70.1 ###
2004-Oct-04 Mon 1.82 1.82 1.81 1.82 ### ### ###
2004-Oct-01 Fri 1.85 1.85 1.81 1.81 14.7 14.7 ###
2004-Sep-30 Thu 1.82 1.85 1.8 1.85 ### ### 0.1
2004-Sep-29 Wed 1.8 1.83 1.77 1.8 899,629 ### 65.6 65.6 0.1
2004-Sep-28 Tue 1.83 1.83 1.8 1.8 181,088 328,674 16.2 16.2 0.1
2004-Sep-27 Mon 1.84 1.88 1.83 1.84 1,497,884 2,778,574 ### ### ###
2004-Sep-24 Fri ### ### 1.85 1.85 ### ### 0.1
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### 1.86 ### 137,926 128,271 25.9 25.9 0.0
2004-Sep-21 Tue ### ### 1.89 ### 103,147 97,473 ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 115,327 0 ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 19,245 0 18.6 18.6 0.0
2004-Sep-16 Thu ### ### ### ### 23,085 0 ### ### 0.0
2004-Sep-15 Wed ### ### 1.88 ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 85.8 85.8 0.0
2004-Sep-13 Mon ### ### 1.88 1.89 37,842 35,571 8.9 8.9 ###
2004-Sep-10 Fri ### ### ### ### 71.6 71.6 0.0
2004-Sep-09 Thu 1.81 ### 1.81 ### 249,727 ### ### ### 0.0
2004-Sep-08 Wed 1.83 1.85 1.82 1.82 58,370 ### ### ### ###
2004-Sep-07 Tue 1.85 1.87 1.81 1.83 ### ### ###
2004-Sep-06 Mon 1.79 1.85 1.79 1.85 91.8 91.8 0.1
2004-Sep-03 Fri 1.74 1.79 1.72 1.79 ### ### 0.1
2004-Sep-02 Thu 1.7 1.72 1.7 1.72 80.7 80.7 0.1
2004-Sep-01 Wed 1.74 1.74 1.7 1.7 ### ### ###
2004-Aug-31 Tue ### 1.75 ### 1.75 490,750 ### 98.4 98.4 0.1
2004-Aug-30 Mon ### ### ### ### 16,750 0 ### ### 0.0
2004-Aug-27 Fri 1.56 ### 1.56 ### 42,453 ### ### ### 0.0
2004-Aug-26 Thu 1.56 1.58 1.56 1.56 81,580 128,080 70.6 70.6 ###
2004-Aug-25 Wed 1.56 1.57 1.56 1.57 ### ### 0.1
2004-Aug-24 Tue 1.53 1.56 1.53 1.56 47,088 72,750 85.1 85.1 ###
2004-Aug-23 Mon 1.55 1.55 1.52 1.53 ### ### ###
2004-Aug-20 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2004-Aug-19 Thu 1.52 1.52 1.51 1.52 208,681 316,151 ### ### 0.1
2004-Aug-18 Wed 1.55 1.56 1.52 1.52 53,747 82,770 16.9 16.9 0.1
2004-Aug-17 Tue 1.56 1.56 1.56 1.56 0 ###
2004-Aug-16 Mon 1.57 1.57 1.56 1.56 31.7 31.7 ###
2004-Aug-13 Fri 1.57 1.58 1.57 1.57 19,950 31,421 73.2 73.2 0.1
2004-Aug-12 Thu 1.55 1.57 1.55 1.57 84.4 84.4 0.1
2004-Aug-11 Wed 1.56 1.56 1.55 1.55 122,949 191,185 28.7 28.7 ###
2004-Aug-10 Tue 1.55 1.56 1.54 1.55 27,051 41,929 ### ### ###
2004-Aug-09 Mon 1.55 1.55 1.54 1.55 75.0 75.0 ###
2004-Aug-06 Fri 1.54 1.55 1.53 1.55 113,789 ### ### ### ###
2004-Aug-05 Thu 1.49 1.54 1.49 1.53 289,473 438,551 ### ### ###
2004-Aug-04 Wed 1.49 1.49 1.49 1.49 5,640 ### ### ### ###
2004-Aug-03 Tue 1.49 1.49 1.47 1.47 ### ### ###
2004-Aug-02 Mon 1.49 1.49 1.49 1.49 68.4 68.4 ###
2004-Jul-30 Fri 1.49 1.49 1.48 1.49 63.0 63.0 ###
2004-Jul-29 Thu 1.48 1.49 1.47 1.48 71.6 71.6 0.1
2004-Jul-28 Wed 1.46 1.48 1.46 1.48 36,979 54,359 ### ### 0.1
2004-Jul-27 Tue 1.43 1.46 1.43 1.45 157,589 ### ### ### ###
2004-Jul-26 Mon 1.43 1.45 1.42 1.43 74.4 74.4 0.1
2004-Jul-23 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
2004-Jul-22 Thu 1.42 1.42 1.42 1.42 ### ### ###
2004-Jul-21 Wed 1.45 1.45 1.42 1.43 17.8 17.8 0.1
2004-Jul-20 Tue 1.44 1.44 1.4 1.44 32,483 46,125 ### ### 0.1
2004-Jul-19 Mon 1.41 1.43 1.41 1.43 38,475 ### ### ### 0.1
2004-Jul-16 Fri 1.4 1.42 1.4 1.42 43,070 60,728 82.8 82.8 ###
2004-Jul-15 Thu 1.4 1.41 1.4 1.41 31,585 44,376 ### ### ###
2004-Jul-14 Wed 1.43 1.43 1.4 1.4 82,444 116,658 16.4 16.4 ###
2004-Jul-13 Tue 1.44 1.44 1.41 1.41 49,123 ### 13.9 13.9 ###
2004-Jul-12 Mon 1.45 1.46 1.43 1.44 58,142 ### ### ### 0.1
2004-Jul-09 Fri 1.45 1.48 1.41 1.48 ### ### 0.1
2004-Jul-08 Thu 1.42 1.45 1.42 1.43 ### ### 0.1
2004-Jul-07 Wed 1.41 1.41 1.4 1.4 59,776 83,985 ### ### ###
2004-Jul-06 Tue 1.44 1.44 1.41 1.42 1,031,870 ### 15.2 15.2 ###
2004-Jul-05 Mon 1.46 1.47 1.45 1.45 11,270 16,454 ### ### ###
2004-Jul-02 Fri 1.47 1.48 1.47 1.48 73.4 73.4 0.1
2004-Jul-01 Thu 1.45 1.47 1.45 1.47 6,923 ### ### ### ###
2004-Jun-30 Wed 1.42 1.46 1.42 1.46 85.0 85.0 0.1
2004-Jun-29 Tue 1.46 1.46 1.43 1.43 17.6 17.6 0.1
2004-Jun-28 Mon 1.42 1.44 1.42 1.44 ### ### 0.1
2004-Jun-25 Fri 1.43 1.43 1.42 1.42 16,974 24,187 ### ### ###
2004-Jun-24 Thu ### 1.45 ### 1.45 103,350 74,928 ### ### ###
2004-Jun-23 Wed 1.41 1.42 ### 1.41 71.5 71.5 ###
2004-Jun-22 Tue 1.46 1.46 1.4 1.42 ### ### ###
2004-Jun-21 Mon 1.45 1.46 1.45 1.46 6,555 ### ### ### 0.1
2004-Jun-18 Fri 1.47 1.47 1.45 1.46 449,576 656,380 ### ### 0.1
2004-Jun-17 Thu 1.47 1.47 1.47 1.47 67.5 67.5 ###
2004-Jun-16 Wed 1.49 1.49 1.49 1.49 10,954 16,321 ### ### ###
2004-Jun-15 Tue 1.5 1.5 1.49 1.5 30,158 45,086 ### ### 0.1
2004-Jun-14 Mon 1.46 1.5 1.46 1.49 67,385 99,729 ### ### ###
2004-Jun-11 Fri 1.46 1.5 1.46 1.49 67,385 99,729 ### ### ###
2004-Jun-10 Thu 1.5 1.5 1.45 1.45 193,929 286,045 8.5 8.5 ###
2004-Jun-09 Wed 1.49 1.49 1.49 1.49 66,853 ### ### ### ###
2004-Jun-08 Tue 1.5 1.5 1.49 1.49 ### ### ###
2004-Jun-07 Mon 1.5 1.5 1.49 1.49 42,350 ### 28.8 28.8 ###
2004-Jun-04 Fri 1.5 1.51 1.5 1.5 72.3 72.3 0.1
2004-Jun-03 Thu 1.49 1.5 1.49 1.49 74.2 74.2 ###
2004-Jun-02 Wed 1.5 1.5 1.48 1.48 80,773 120,351 17.8 17.8 0.1
2004-Jun-01 Tue 1.54 1.54 1.49 1.51 114,147 ### 19.3 19.3 0.1
2004-May-31 Mon 1.54 ### 1.54 1.55 76.8 76.8 ###
2004-May-28 Fri 1.48 1.54 1.48 1.54 ### ### ###
2004-May-27 Thu 1.47 1.48 1.47 1.47 64.3 64.3 ###
2004-May-26 Wed 1.48 1.49 1.47 1.49 73.9 73.9 ###
2004-May-25 Tue 1.45 1.48 1.45 1.48 ### ### 0.1
2004-May-24 Mon 1.51 1.54 1.45 1.45 7.7 7.7 ###
2004-May-21 Fri 1.5 1.5 1.47 1.5 374,576 556,245 66.5 66.5 0.1
2004-May-20 Thu 1.44 1.44 1.42 1.44 1,026,582 ### 72.9 72.9 0.1
2004-May-19 Wed ### 1.43 ### 1.41 256,040 ### ### ### ###
2004-May-18 Tue ### ### ### ### 197,942 0 73.5 73.5 0.0
2004-May-17 Mon 1.4 1.4 ### ### 32.2 32.2 0.0
2004-May-14 Fri 1.42 1.42 1.4 1.4 20.2 20.2 ###
2004-May-13 Thu 1.42 1.43 1.41 1.41 323,120 ### ### ### ###
2004-May-12 Wed ### 1.41 ### 1.41 191,184 134,784 81.1 81.1 ###
2004-May-11 Tue ### ### ### ### 72,083 0 ### ### 0.0
2004-May-10 Mon ### ### ### ### 58,778 0 ### ### 0.0
2004-May-07 Fri 1.4 1.4 ### ### ### ### 0.0
2004-May-06 Thu ### 1.4 ### 1.4 85.3 85.3 ###
2004-May-05 Wed 1.4 1.42 ### ### 17.1 17.1 0.0
2004-May-04 Tue 1.42 1.42 ### 1.4 ### ### ###
2004-May-03 Mon ### 1.44 ### 1.44 95.5 95.5 0.1
2004-Apr-30 Fri ### 1.4 ### 1.4 255,385 ### 83.1 83.1 ###
2004-Apr-29 Thu ### ### ### ### 239,084 0 83.8 83.8 0.0
2004-Apr-28 Wed ### 1.41 ### 1.4 1,124,240 792,589 ### ### ###
2004-Apr-27 Tue 1.28 ### 1.28 ### 159,589 ### 89.8 89.8 0.0
2004-Apr-26 Mon 1.26 1.27 1.25 1.27 ### ### ###
2004-Apr-23 Fri 1.23 1.25 1.23 1.24 ### ### 0.1
2004-Apr-22 Thu 1.22 1.23 1.22 1.22 77.5 77.5 0.1
2004-Apr-21 Wed 1.21 1.21 1.2 1.21 ### ### ###
2004-Apr-20 Tue 1.21 1.21 1.2 1.21 70.4 70.4 ###
2004-Apr-19 Mon ### 1.2 ### 1.2 ### ### 0.1
2004-Apr-16 Fri 1.2 1.2 1.2 1.2 18,259 ### ### ### 0.1
2004-Apr-15 Thu ### 1.21 ### 1.2 98,853 ### 80.8 80.8 0.1
2004-Apr-14 Wed 1.22 1.22 ### 1.2 ### ### 0.1
2004-Apr-13 Tue 1.21 1.24 ### 1.23 162,441 ### ### ### 0.1
2004-Apr-08 Thu 1.22 1.22 1.21 1.21 ### ### ###
2004-Apr-07 Wed 1.22 1.24 1.22 1.22 77.0 77.0 0.1
2004-Apr-06 Tue 1.22 1.22 1.2 1.2 ### ### 0.1
2004-Apr-05 Mon 1.21 1.22 1.21 1.22 78.5 78.5 0.1
2004-Apr-02 Fri 1.2 1.21 ### 1.2 110,250 ### ### ### 0.1
2004-Apr-01 Thu ### 1.24 ### 1.24 42,653 26,444 ### ### 0.1
2004-Mar-31 Wed ### ### ### ### 352,324 0 76.0 76.0 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu 1.2 1.2 ### ### ### ### 0.0
2004-Mar-24 Wed 1.22 1.22 1.21 1.21 28.9 28.9 ###
2004-Mar-23 Tue 1.22 1.22 1.2 1.21 ### ### ###
2004-Mar-22 Mon 1.21 1.24 1.21 1.24 ### ### 0.1
2004-Mar-19 Fri ### 1.21 ### 1.21 135,650 ### ### ### ###
2004-Mar-18 Thu 1.2 1.2 ### ### 29.8 29.8 0.0
2004-Mar-17 Wed ### 1.23 ### ### 354,954 ### 75.5 75.5 0.0
2004-Mar-16 Tue ### ### ### ### 79,389 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 225,784 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 110,221 0 84.6 84.6 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 88.6 88.6 0.0
2004-Mar-09 Tue ### ### ### ### 50,058 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 138,156 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 618,646 0 ### ### 0.0
2004-Mar-04 Thu ### ### ### ### 325,843 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 41,686 0 ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 216,326 0 ### ### 0.0
2004-Mar-01 Mon ### ### 1 ### 249,981 ### 5.7 5.7 0.0
2004-Feb-27 Fri ### ### ### ### 74.8 74.8 0.0
2004-Feb-26 Thu ### ### ### ### 214,787 0 8.3 8.3 0.0
2004-Feb-25 Wed ### 1.2 ### ### 231,276 ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 11.0 11.0 0.0
2004-Feb-20 Fri ### 1.2 ### ### ### ### 0.0
2004-Feb-19 Thu ### 1.2 ### ### 27.3 27.3 0.0
2004-Feb-18 Wed ### ### ### ### 337,985 0 66.0 66.0 0.0
2004-Feb-17 Tue 1.22 1.22 1.2 1.2 ### ### 0.1
2004-Feb-16 Mon 1.26 1.26 1.2 1.21 7.9 7.9 ###
2004-Feb-13 Fri 1.24 1.24 ### ### 111,687 69,245 ### ### 0.0
2004-Feb-12 Thu 1.26 1.26 1.24 1.24 63,681 ### ### ### 0.1
2004-Feb-11 Wed 1.29 1.29 1.26 1.26 ### ### ###
2004-Feb-10 Tue 1.28 1.29 1.27 1.28 ### ### ###
2004-Feb-09 Mon 1.27 1.28 1.27 1.28 ### ### ###
2004-Feb-06 Fri 1.28 1.29 1.26 1.29 54,528 69,523 ### ### 0.1
2004-Feb-05 Thu 1.27 1.29 1.27 1.28 70,444 ### ### ### ###
2004-Feb-04 Wed 1.28 1.28 1.27 1.27 30.9 30.9 ###
2004-Feb-03 Tue ### ### 1.28 1.28 ### ### ###
2004-Feb-02 Mon 1.29 ### 1.28 ### ### ### 0.0
2004-Jan-30 Fri 1.29 1.29 1.27 1.29 67,783 ### ### ### 0.1
2004-Jan-29 Thu ### ### 1.24 1.25 6.7 6.7 ###
2004-Jan-28 Wed 1.26 ### 1.26 ### 536,526 ### ### ### 0.0
2004-Jan-27 Tue ### 1.24 ### 1.24 94.0 94.0 0.1
2004-Jan-23 Fri ### 1.2 ### ### 116,642 69,985 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 566,151 0 74.4 74.4 0.0
2004-Jan-21 Wed ### ### ### ### 98,247 0 76.6 76.6 0.0
2004-Jan-20 Tue ### ### ### ### 25.6 25.6 0.0
2004-Jan-19 Mon ### ### ### ### 86,142 0 84.4 84.4 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### 30.3 30.3 0.0
2004-Jan-12 Mon ### ### ### ### 97,343 0 25.1 25.1 0.0
2004-Jan-09 Fri ### 1.2 ### ### 275,971 165,582 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 112,588 0 88.8 88.8 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 81.7 81.7 0.0
2003-Dec-31 Wed ### ### ### ### 76.2 76.2 0.0
2003-Dec-30 Tue ### ### ### ### 88.8 88.8 0.0
2003-Dec-29 Mon ### ### ### ### 465,649 0 18.1 18.1 0.0
2003-Dec-24 Wed ### ### ### ### 114,587 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 114,053 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 51,689 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 98,359 0 23.9 23.9 0.0
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 38,858 0 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 35,542 0 28.9 28.9 0.0
2003-Dec-15 Mon ### ### ### ### 3,453 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 33,958 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 95.0 95.0 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 162,684 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 15.5 15.5 0.0
2003-Dec-05 Fri ### ### ### ### 56,253 0 85.7 85.7 0.0
2003-Dec-04 Thu ### ### ### ### 177,550 0 5.9 5.9 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 202,879 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 30.8 30.8 0.0
2003-Nov-28 Fri ### ### ### ### 224,345 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 73.5 73.5 0.0
2003-Nov-25 Tue ### ### ### ### 218,186 0 29.3 29.3 0.0
2003-Nov-24 Mon ### ### ### ### 125,883 0 ### ### 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 73,947 0 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 90.9 90.9 0.0
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 367,375 0 ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 417,923 0 ### ### 0.0
2003-Nov-10 Mon 1 ### 1 ### 52,950 26,475 80.5 80.5 0.0
2003-Nov-07 Fri 1 1 ### 1 71.8 71.8 ###
2003-Nov-06 Thu ### 1 ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### 1 35.5 35.5 ###
2003-Nov-04 Tue ### ### ### ### 94,926 0 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 30.3 30.3 0.0
2003-Oct-30 Thu ### ### ### ### 230,850 0 13.7 13.7 0.0
2003-Oct-29 Wed ### ### ### ### 89.0 89.0 0.0
2003-Oct-28 Tue 1 ### 1 ### 157,478 ### ### ### 0.0
2003-Oct-27 Mon ### ### 1 1 ### ### ###
2003-Oct-24 Fri ### 1 ### 1 ### ### ###
2003-Oct-23 Thu ### ### 1 1 369,354 184,677 21.2 21.2 ###
2003-Oct-22 Wed ### ### ### ### 167,182 0 75.8 75.8 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon 1 ### ### ### 83.9 83.9 0.0
2003-Oct-17 Fri ### ### 1 1 12.8 12.8 ###
2003-Oct-16 Thu ### ### ### ### 19.8 19.8 0.0
2003-Oct-15 Wed ### ### ### ### 74,747 0 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 118,041 0 29.2 29.2 0.0
2003-Oct-13 Mon ### ### ### ### 72,385 0 26.7 26.7 0.0
2003-Oct-10 Fri ### ### ### ### 17,757 0 72.3 72.3 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 116,528 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 12.3 12.3 0.0
2003-Oct-06 Mon ### ### ### ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### 86,971 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 81.5 81.5 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 376,342 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 287,373 0 70.9 70.9 0.0
2003-Sep-26 Fri 1.2 1.2 ### ### 898,573 539,143 5.8 5.8 0.0
2003-Sep-25 Thu 1.24 1.24 1.21 1.22 69,323 84,920 ### ### 0.1
2003-Sep-24 Wed 1.24 1.24 1.23 1.23 55,483 68,521 ### ### 0.1
2003-Sep-23 Tue 1.23 1.24 1.23 1.23 104,780 ### 74.3 74.3 0.1
2003-Sep-22 Mon 1.24 1.24 1.23 1.24 ### ### 0.1
2003-Sep-19 Fri 1.23 1.24 1.22 1.24 114,571 140,922 ### ### 0.1
2003-Sep-18 Thu 1.23 1.24 1.23 1.23 ### ### 0.1
2003-Sep-17 Wed 1.2 1.24 1.2 1.23 ### ### 0.1
2003-Sep-16 Tue 1.25 1.25 1.24 1.24 100,259 124,822 ### ### 0.1
2003-Sep-15 Mon 1.26 1.27 1.24 1.24 68,985 86,576 25.4 25.4 0.1
2003-Sep-12 Fri 1.27 1.28 1.26 1.26 86,025 109,251 31.3 31.3 ###
2003-Sep-11 Thu 1.28 1.28 1.26 1.26 25.6 25.6 ###
2003-Sep-10 Wed 1.27 1.28 1.25 1.26 92,244 116,688 31.7 31.7 ###
2003-Sep-09 Tue ### ### 1.24 1.27 9.9 9.9 ###
2003-Sep-08 Mon ### ### 1.29 ### 48,853 ### 21.6 21.6 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 165,481 0 24.0 24.0 0.0
2003-Sep-03 Wed 1.29 ### 1.29 ### 93,185 ### ### ### 0.0
2003-Sep-02 Tue ### ### 1.29 1.29 187,654 ### 29.9 29.9 0.1
2003-Sep-01 Mon 1.29 1.29 1.27 1.29 ### ### 0.1
2003-Aug-29 Fri ### ### 1.27 1.29 ### ### 0.1
2003-Aug-28 Thu 1.28 ### 1.26 1.27 78,623 ### 27.5 27.5 ###
2003-Aug-27 Wed ### ### 1.28 1.28 ### ### ###
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 77.8 77.8 0.0
2003-Aug-22 Fri 1.28 1.29 1.26 1.29 267,380 ### ### ### 0.1
2003-Aug-21 Thu 1.2 1.25 1.2 1.25 166,753 204,272 92.1 92.1 ###
2003-Aug-20 Wed ### 1.21 ### ### ### ### 0.0
2003-Aug-19 Tue 1.21 1.21 ### 1.2 ### ### 0.1
2003-Aug-18 Mon 1.21 1.22 1.2 1.21 66.4 66.4 ###
2003-Aug-15 Fri 1.21 1.22 1.2 1.2 ### ### 0.1
2003-Aug-14 Thu 1.25 1.26 1.21 1.21 345,728 426,974 ### ### ###
2003-Aug-13 Wed 1.22 1.24 1.2 1.24 62,485 ### 79.0 79.0 0.1
2003-Aug-12 Tue 1.24 1.24 1.2 1.2 100,188 122,229 ### ### 0.1
2003-Aug-11 Mon 1.29 1.29 1.23 1.23 6.3 6.3 0.1
2003-Aug-08 Fri 1.2 1.26 1.2 1.26 92.3 92.3 ###
2003-Aug-07 Thu ### 1.21 ### 1.21 152,770 92,425 88.8 88.8 ###
2003-Aug-06 Wed ### ### ### ### 141,040 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 183,341 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 163,725 0 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 323,075 0 21.7 21.7 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 78,783 0 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 137,344 0 81.6 81.6 0.0
2003-Jul-25 Fri ### ### ### ### 139,385 0 14.0 14.0 0.0
2003-Jul-24 Thu ### ### ### ### 52,040 0 ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### 1.2 ### ### 20.1 20.1 0.0
2003-Jul-21 Mon ### ### ### ### 383,658 0 97.1 97.1 0.0
2003-Jul-18 Fri ### ### ### ### 406,481 0 75.6 75.6 0.0
2003-Jul-17 Thu ### ### ### ### 56,926 0 73.6 73.6 0.0
2003-Jul-16 Wed ### ### 1 ### 71.8 71.8 0.0
2003-Jul-15 Tue ### ### ### ### 81,780 0 7.7 7.7 0.0
2003-Jul-14 Mon ### ### 1 ### 82.9 82.9 0.0
2003-Jul-11 Fri ### ### 1 1 169,275 ### 7.4 7.4 ###
2003-Jul-10 Thu ### ### ### ### 21.3 21.3 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 64,177 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 205,541 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 322,221 0 76.7 76.7 0.0
2003-Jun-30 Mon ### ### ### ### 86,747 0 76.3 76.3 0.0
2003-Jun-27 Fri ### ### 0.89 ### 53,428 23,775 ### ### 0.0
2003-Jun-26 Thu ### ### 0.88 ### 6,628,778 ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 85.4 85.4 0.0
2003-Jun-24 Tue ### ### ### ### 72,157 0 82.5 82.5 0.0
2003-Jun-23 Mon ### ### ### ### 182,958 0 ### ### 0.0
2003-Jun-20 Fri 0.87 0.89 0.87 0.89 ### ### ###
2003-Jun-19 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2003-Jun-18 Wed 0.87 0.88 0.87 0.88 80.9 80.9 0.1
2003-Jun-17 Tue 0.87 0.87 0.86 0.86 56,951 ### ### ### ###
2003-Jun-16 Mon 0.87 0.87 0.86 0.86 ### ### ###
2003-Jun-13 Fri 0.86 0.87 0.86 0.86 ### ### ###
2003-Jun-12 Thu 0.86 0.87 0.85 0.85 24,158 20,775 ### ### ###
2003-Jun-11 Wed 0.85 0.86 0.85 0.85 75.5 75.5 ###
2003-Jun-10 Tue 0.85 0.85 0.85 0.85 ### ### ###
2003-Jun-06 Fri 0.89 0.89 0.88 0.88 162,788 ### 20.0 20.0 0.1
2003-Jun-05 Thu 0.85 0.88 0.84 0.88 ### ### 0.1
2003-Jun-04 Wed 0.84 0.85 0.84 0.85 ### ### ###
2003-Jun-03 Tue 0.88 0.88 0.84 0.84 15,257 13,121 ### ### ###
2003-Jun-02 Mon 0.86 0.88 0.84 0.88 92,350 79,421 ### ### 0.1
2003-May-30 Fri 0.85 0.86 0.85 0.86 79.6 79.6 ###
2003-May-29 Thu 0.83 0.83 0.82 0.82 ### ### 0.1
2003-May-28 Wed 0.81 0.83 0.81 0.83 ### ### ###
2003-May-27 Tue 0.84 0.84 0.83 0.83 66,371 ### ### ### ###
2003-May-26 Mon 0.84 0.84 0.84 0.84 70.7 70.7 ###
2003-May-23 Fri 0.84 0.85 0.83 0.84 ### ### ###
2003-May-22 Thu 0.85 0.85 0.85 0.85 ### ### ###
2003-May-21 Wed 0.86 0.86 0.85 0.85 8,858 7,573 21.7 21.7 ###
2003-May-20 Tue 0.87 0.87 0.85 0.85 59,340 ### 13.1 13.1 ###
2003-May-19 Mon 0.88 0.88 0.86 0.87 21.3 21.3 0.1
2003-May-16 Fri 0.87 0.87 0.86 0.87 56,472 48,848 72.3 72.3 0.1
2003-May-15 Thu 0.86 0.89 0.86 0.88 71,450 ### ### ### 0.1
2003-May-14 Wed 0.84 0.85 0.83 0.85 ### ### ###
2003-May-13 Tue 0.83 0.85 0.83 0.84 83.6 83.6 ###
2003-May-12 Mon 0.82 0.83 0.82 0.83 79.1 79.1 ###
2003-May-09 Fri 0.8 0.82 0.8 0.81 2,565,948 ### 79.5 79.5 0.1
2003-May-08 Thu 0.81 0.81 0.78 0.78 9.6 9.6 0.1
2003-May-07 Wed 0.81 0.81 0.8 0.8 21.8 21.8 0.1
2003-May-06 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2003-May-05 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-May-02 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2003-May-01 Thu 0.8 0.82 0.8 0.81 ### ### 0.1
2003-Apr-30 Wed 0.8 0.81 0.8 0.81 ### ### 0.1
2003-Apr-29 Tue 0.81 0.81 0.8 0.8 116,157 ### 21.7 21.7 0.1
2003-Apr-28 Mon 0.81 0.82 0.81 0.82 83.2 83.2 0.1
2003-Apr-24 Thu 0.81 0.82 0.81 0.82 ### ### 0.1
2003-Apr-23 Wed 0.83 0.83 0.8 0.8 ### ### 0.1
2003-Apr-22 Tue 0.82 0.82 0.81 0.81 19.0 19.0 0.1
2003-Apr-17 Thu 0.84 0.85 0.82 0.82 227,440 ### ### ### 0.1
2003-Apr-16 Wed 0.84 0.84 0.83 0.84 13,123 10,957 ### ### ###
2003-Apr-15 Tue 0.84 0.84 0.83 0.84 74.4 74.4 ###
2003-Apr-14 Mon 0.83 0.84 0.83 0.83 20,481 ### 75.0 75.0 ###
2003-Apr-11 Fri 0.82 0.83 0.8 0.83 27,350 ### 81.7 81.7 ###
2003-Apr-10 Thu 0.79 0.82 0.78 0.82 91.9 91.9 0.1
2003-Apr-09 Wed 0.76 0.79 0.76 0.79 23,073 17,881 ### ### ###
2003-Apr-08 Tue 0.75 0.75 0.75 0.75 ### ### ###
2003-Apr-07 Mon 0.75 0.75 0.75 0.75 96,051 ### 64.3 64.3 ###
2003-Apr-04 Fri 0.75 0.75 0.74 0.74 53,950 ### 13.4 13.4 0.1
2003-Apr-03 Thu 0.75 0.75 0.74 0.74 19.4 19.4 0.1
2003-Apr-02 Wed 0.75 0.75 0.75 0.75 78.6 78.6 ###
2003-Apr-01 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2003-Mar-31 Mon 0.75 0.75 0.74 0.75 73.1 73.1 ###
2003-Mar-28 Fri 0.74 0.74 0.74 0.74 70.9 70.9 0.1
2003-Mar-27 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2003-Mar-26 Wed 0.75 0.75 0.74 0.74 16.7 16.7 0.1
2003-Mar-25 Tue 0.79 0.79 0.75 0.75 64,759 ### 4.6 4.6 ###
2003-Mar-24 Mon 0.78 0.8 0.78 0.8 85,622 67,641 ### ### 0.1
2003-Mar-21 Fri 0.74 0.74 0.73 0.74 20,470 15,045 67.7 67.7 0.1
2003-Mar-20 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Mar-19 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
2003-Mar-18 Tue 0.77 0.78 0.73 0.73 3.9 3.9 0.1
2003-Mar-17 Mon 0.75 0.77 0.75 0.77 90.3 90.3 0.1
2003-Mar-14 Fri 0.75 0.76 0.75 0.76 ### ### 0.1
2003-Mar-13 Thu 0.73 0.73 0.73 0.73 0 0.1
2003-Mar-12 Wed 0.74 0.74 0.73 0.73 27.1 27.1 0.1
2003-Mar-11 Tue 0.74 0.74 0.74 0.74 82.4 82.4 0.1
2003-Mar-10 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2003-Mar-07 Fri 0.71 0.71 0.71 0.71 0 ###
2003-Mar-06 Thu 0.71 0.71 0.71 0.71 0 ###
2003-Mar-05 Wed 0.71 0.71 0.71 0.71 78.7 78.7 ###
2003-Mar-04 Tue 0.72 0.72 0.72 0.72 ### ### ###
2003-Mar-03 Mon 0.73 0.73 0.71 0.73 74.9 74.9 0.1
2003-Feb-28 Fri ### 0.73 ### 0.73 ### ### 0.1
2003-Feb-27 Thu ### ### ### ### 13,575 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 35,284 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 15.0 15.0 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 21.9 21.9 0.0
2003-Feb-20 Thu ### ### ### ### 27,053 0 88.3 88.3 0.0
2003-Feb-19 Wed ### ### ### ### 9.8 9.8 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon 0.7 0.7 ### ### ### ### 0.0
2003-Feb-14 Fri 0.72 0.72 0.7 0.7 ### ### ###
2003-Feb-13 Thu 0.73 0.73 0.73 0.73 0 0.1
2003-Feb-12 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2003-Feb-11 Tue 0.76 0.76 0.73 0.73 12.9 12.9 0.1
2003-Feb-10 Mon 0.77 0.77 0.74 0.75 15.5 15.5 ###
2003-Feb-07 Fri 0.75 0.75 0.75 0.75 70.5 70.5 ###
2003-Feb-06 Thu 0.73 0.73 0.73 0.73 81.1 81.1 0.1
2003-Feb-05 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Feb-04 Tue 0.74 0.74 0.73 0.73 70,855 52,078 ### ### 0.1
2003-Feb-03 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
2003-Jan-31 Fri 0.74 0.75 0.74 0.75 ### ### ###
2003-Jan-30 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2003-Jan-29 Wed 0.76 0.76 0.75 0.75 498,952 ### 24.1 24.1 ###
2003-Jan-28 Tue 0.75 0.76 0.75 0.76 55,956 42,246 ### ### 0.1
2003-Jan-24 Fri 0.75 0.76 0.75 0.75 73.9 73.9 ###
2003-Jan-23 Thu 0.75 0.75 0.75 0.75 ### ### ###
2003-Jan-22 Wed 0.75 0.75 0.75 0.75 ### ### ###
2003-Jan-21 Tue 0.76 0.76 0.75 0.75 39,053 29,485 ### ### ###
2003-Jan-20 Mon 0.75 0.75 0.75 0.75 ### ### ###
2003-Jan-17 Fri 0.76 0.76 0.75 0.75 ### ### ###
2003-Jan-16 Thu 0.77 0.77 0.75 0.76 101,342 ### 20.0 20.0 0.1
2003-Jan-15 Wed 0.77 0.77 0.76 0.76 20.2 20.2 0.1
2003-Jan-14 Tue 0.77 0.77 0.77 0.77 69.7 69.7 0.1
2003-Jan-13 Mon 0.78 0.78 0.76 0.76 9.3 9.3 0.1
2003-Jan-10 Fri 0.75 0.77 0.75 0.77 88.2 88.2 0.1
2003-Jan-09 Thu 0.72 0.75 0.72 0.75 92.6 92.6 ###
2003-Jan-08 Wed 0.74 0.74 0.7 0.71 210,758 151,745 6.6 6.6 ###
2003-Jan-07 Tue 0.77 0.77 0.74 0.74 84,772 ### ### ### 0.1
2003-Jan-06 Mon 0.76 0.76 0.75 0.75 ### ### ###
2003-Jan-03 Fri 0.75 0.75 0.75 0.75 68.0 68.0 ###
2003-Jan-02 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Dec-31 Tue 0.78 0.78 0.78 0.78 66.4 66.4 0.1
2002-Dec-30 Mon 0.78 0.78 0.74 0.78 72.1 72.1 0.1
2002-Dec-27 Fri 0.79 0.79 0.79 0.79 70.7 70.7 ###
2002-Dec-24 Tue 0.78 0.79 0.78 0.79 84.9 84.9 ###
2002-Dec-23 Mon 0.78 0.79 0.78 0.79 83.0 83.0 ###
2002-Dec-20 Fri 0.81 0.81 0.79 0.79 ### ### ###
2002-Dec-19 Thu 0.8 0.8 0.8 0.8 13,723 10,978 67.3 67.3 0.1
2002-Dec-18 Wed 0.8 0.8 0.8 0.8 75.2 75.2 0.1
2002-Dec-17 Tue 0.81 0.83 0.79 0.83 ### ### ###
2002-Dec-16 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
2002-Dec-13 Fri 0.81 0.81 0.81 0.81 69.2 69.2 0.1
2002-Dec-12 Thu 0.8 0.81 0.8 0.8 72.4 72.4 0.1
2002-Dec-11 Wed 0.81 0.81 0.8 0.8 27.5 27.5 0.1
2002-Dec-10 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Dec-09 Mon 0.8 0.8 0.8 0.8 66,250 ### 73.6 73.6 0.1
2002-Dec-06 Fri 0.81 0.81 0.8 0.8 17.9 17.9 0.1
2002-Dec-05 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Dec-04 Wed 0.82 0.82 0.82 0.82 6,058 ### 79.7 79.7 0.1
2002-Dec-03 Tue 0.82 0.83 0.82 0.82 76.7 76.7 0.1
2002-Dec-02 Mon 0.82 0.82 0.81 0.82 ### ### 0.1
2002-Nov-29 Fri 0.83 0.84 0.79 0.84 318,640 ### 75.5 75.5 ###
2002-Nov-28 Thu 0.84 0.84 0.83 0.84 70.6 70.6 ###
2002-Nov-27 Wed 0.84 0.84 0.84 0.84 ### ### ###
2002-Nov-26 Tue 0.86 0.86 0.86 0.86 0 ###
2002-Nov-25 Mon 0.87 0.87 0.83 0.86 ### ### ###
2002-Nov-22 Fri 0.88 0.88 0.87 0.87 23.4 23.4 0.1
2002-Nov-21 Thu 0.89 0.89 0.89 0.89 32,327 28,771 71.2 71.2 ###
2002-Nov-20 Wed 0.89 ### 0.89 ### 407,673 ### ### ### 0.0
2002-Nov-19 Tue ### ### 0.89 0.89 65,042 28,943 25.0 25.0 ###
2002-Nov-18 Mon ### ### ### ### 37,320 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 1,446,185 0 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 83.8 83.8 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 500,125 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 21,077 0 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 302,070 0 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 26,746 0 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 13,158 0 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### ### ### 0.0
2002-Oct-29 Tue ### ### ### ### 90,473 0 ### ### 0.0
2002-Oct-28 Mon 0.88 ### 0.88 ### 91.5 91.5 0.0
2002-Oct-25 Fri 0.85 0.87 0.85 0.87 51,152 ### ### ### 0.1
2002-Oct-24 Thu 0.84 0.84 0.84 0.84 4,458 3,744 ### ### ###
2002-Oct-23 Wed 0.83 0.84 0.83 0.84 ### ### ###
2002-Oct-22 Tue 0.84 0.86 0.83 0.83 9,858 ### ### ### ###
2002-Oct-21 Mon 0.83 0.83 0.83 0.83 8,886,370 7,375,687 79.1 79.1 ###
2002-Oct-18 Fri 0.83 0.85 0.83 0.83 912,750 ### ### ### ###
2002-Oct-17 Thu 0.82 0.83 0.82 0.83 144,274 119,026 ### ### ###
2002-Oct-16 Wed 0.85 0.85 0.8 0.8 20,074 ### ### ### 0.1
2002-Oct-15 Tue 0.86 0.86 0.86 0.86 3,053 2,625 ### ### ###
2002-Oct-14 Mon 0.85 0.85 0.85 0.85 11,053 ### 74.4 74.4 ###
2002-Oct-11 Fri 0.86 0.86 0.85 0.86 74.5 74.5 ###
2002-Oct-10 Thu 0.87 0.88 0.85 0.85 24,950 21,581 14.8 14.8 ###
2002-Oct-09 Wed ### ### 0.87 0.87 13.1 13.1 0.1
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed 0.89 ### 0.89 ### ### ### 0.0
2002-Oct-01 Tue ### ### 0.87 0.88 ### ### 0.1
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 38,853 0 ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 66,150 0 24.4 24.4 0.0
2002-Sep-25 Wed ### ### ### ### 1,416,623 0 ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 29.5 29.5 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 4.7 4.7 0.0
2002-Sep-19 Thu ### ### ### ### 90.0 90.0 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 32,321 0 85.8 85.8 0.0
2002-Sep-16 Mon ### ### ### ### 11,747 0 18.5 18.5 0.0
2002-Sep-13 Fri ### ### ### ### 18.9 18.9 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue 0.88 ### 0.88 ### ### ### 0.0
2002-Sep-09 Mon 0.87 0.89 0.86 0.89 179,876 ### 89.3 89.3 ###
2002-Sep-06 Fri 0.84 0.87 0.84 0.86 89.9 89.9 ###
2002-Sep-05 Thu 0.83 0.83 0.83 0.83 ### ### ###
2002-Sep-04 Wed 0.82 0.83 0.8 0.83 20,128 ### 85.7 85.7 ###
2002-Sep-03 Tue 0.82 0.83 0.82 0.83 29,221 ### 79.2 79.2 ###
2002-Sep-02 Mon 0.86 0.86 0.86 0.86 0 ###
2002-Aug-30 Fri 0.87 0.87 0.85 0.86 18.9 18.9 ###
2002-Aug-29 Thu 0.86 0.87 0.86 0.87 ### ### 0.1
2002-Aug-28 Wed 0.87 0.87 0.87 0.87 72.3 72.3 0.1
2002-Aug-27 Tue 0.87 0.87 0.86 0.87 23,372 ### 72.5 72.5 0.1
2002-Aug-26 Mon 0.88 0.88 0.86 0.87 ### ### 0.1
2002-Aug-23 Fri 0.89 ### 0.89 0.89 72.1 72.1 ###
2002-Aug-22 Thu ### ### 0.87 0.89 22.4 22.4 ###
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon 0.88 ### 0.87 ### 87.4 87.4 0.0
2002-Aug-16 Fri 0.88 0.88 0.87 0.87 17.4 17.4 0.1
2002-Aug-15 Thu 0.84 0.87 0.84 0.87 89.9 89.9 0.1
2002-Aug-14 Wed 0.83 0.83 0.82 0.82 19.9 19.9 0.1
2002-Aug-13 Tue 0.82 0.82 0.81 0.82 ### ### 0.1
2002-Aug-12 Mon 0.8 0.81 0.8 0.8 260,841 209,977 74.2 74.2 0.1
2002-Aug-09 Fri 0.82 0.82 0.8 0.8 10.7 10.7 0.1
2002-Aug-08 Thu 0.81 0.81 0.81 0.81 67.8 67.8 0.1
2002-Aug-07 Wed 0.8 0.82 0.8 0.82 37,042 ### 88.2 88.2 0.1
2002-Aug-06 Tue 0.79 0.8 0.79 0.8 46,458 ### ### ### 0.1
2002-Aug-05 Mon 0.82 0.82 0.8 0.8 13.9 13.9 0.1
2002-Aug-02 Fri 0.8 0.8 0.8 0.8 81,579 ### ### ### 0.1
2002-Aug-01 Thu 0.81 0.81 0.8 0.8 39,358 31,683 ### ### 0.1
2002-Jul-31 Wed 0.83 0.83 0.81 0.81 ### ### 0.1
2002-Jul-30 Tue 0.82 0.83 0.82 0.83 106,673 ### 77.7 77.7 ###
2002-Jul-29 Mon 0.81 0.82 0.81 0.81 69.3 69.3 0.1
2002-Jul-26 Fri 0.8 0.81 0.8 0.81 65,820 52,985 86.9 86.9 0.1
2002-Jul-25 Thu 0.78 0.8 0.78 0.79 80,158 63,324 78.2 78.2 ###
2002-Jul-24 Wed 0.78 0.78 0.78 0.78 84.4 84.4 0.1
2002-Jul-23 Tue 0.78 0.78 0.77 0.78 4,650,078 ### 68.1 68.1 0.1
2002-Jul-22 Mon 0.78 0.79 0.76 0.79 74.2 74.2 ###
2002-Jul-19 Fri 0.79 0.81 0.79 0.79 190,520 ### ### ### ###
2002-Jul-18 Thu 0.77 0.79 0.77 0.79 58,927 ### ### ### ###
2002-Jul-17 Wed 0.72 0.77 0.72 0.77 99.2 99.2 0.1
2002-Jul-16 Tue 0.73 0.75 0.73 0.75 ### ### ###
2002-Jul-15 Mon 0.72 0.74 0.72 0.73 144,259 ### 86.5 86.5 0.1
2002-Jul-12 Fri 0.73 0.73 0.72 0.72 ### ### ###
2002-Jul-11 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2002-Jul-10 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2002-Jul-09 Tue 0.72 0.72 0.72 0.72 68.2 68.2 ###
2002-Jul-08 Mon 0.73 0.73 0.72 0.73 73.1 73.1 0.1
2002-Jul-05 Fri 0.72 0.73 0.72 0.73 79.2 79.2 0.1
2002-Jul-04 Thu 0.72 0.72 0.72 0.72 72.6 72.6 ###
2002-Jul-03 Wed 0.72 0.72 0.72 0.72 75,947 54,681 75.8 75.8 ###
2002-Jul-02 Tue 0.74 0.74 0.72 0.72 13.6 13.6 ###
2002-Jul-01 Mon 0.71 0.74 0.71 0.74 91.8 91.8 0.1
2002-Jun-28 Fri 0.72 0.72 0.72 0.72 63.2 63.2 ###
2002-Jun-27 Thu 0.72 0.74 0.72 0.73 84,157 ### ### ### 0.1
2002-Jun-26 Wed 0.73 0.75 0.72 0.72 ### ### ###
2002-Jun-25 Tue 0.73 0.73 0.73 0.73 38,482 ### 79.1 79.1 0.1
2002-Jun-24 Mon 0.73 0.73 0.73 0.73 76.8 76.8 0.1
2002-Jun-21 Fri 0.73 0.73 0.72 0.73 53,629 38,881 ### ### 0.1
2002-Jun-20 Thu 0.73 0.73 0.72 0.73 30,075 ### 73.2 73.2 0.1
2002-Jun-19 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2002-Jun-18 Tue 0.75 0.75 0.72 0.72 ### ### ###
2002-Jun-17 Mon 0.72 0.75 0.71 0.75 284,278 207,522 94.9 94.9 ###
2002-Jun-14 Fri 0.71 0.72 0.71 0.71 ### ### ###
2002-Jun-13 Thu 0.71 0.72 0.71 0.71 141,472 101,152 75.4 75.4 ###
2002-Jun-12 Wed 0.72 0.72 0.71 0.71 336,679 240,725 25.2 25.2 ###
2002-Jun-11 Tue 0.73 0.73 0.72 0.72 ### ### ###
2002-Jun-07 Fri 0.7 0.73 0.7 0.73 ### ### 0.1
2002-Jun-06 Thu 0.7 0.7 0.7 0.7 ### ### ###
2002-Jun-05 Wed 0.7 0.7 ### 0.7 75,727 ### 71.8 71.8 ###
2002-Jun-04 Tue 0.71 0.71 0.7 0.7 27.3 27.3 ###
2002-Jun-03 Mon 0.7 0.71 0.7 0.71 82.0 82.0 ###
2002-May-31 Fri 0.71 0.72 0.7 0.72 ### ### ###
2002-May-30 Thu 0.7 0.7 0.7 0.7 ### ### ###
2002-May-29 Wed 0.7 0.7 ### ### 12.3 12.3 0.0
2002-May-28 Tue 0.7 0.71 0.7 0.71 ### ### ###
2002-May-27 Mon 0.71 0.71 0.7 0.71 72.4 72.4 ###
2002-May-24 Fri ### 0.7 ### 0.7 78.7 78.7 ###
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 86,786 0 ### ### 0.0
2002-May-21 Tue 0.7 0.7 0.7 0.7 76.9 76.9 ###
2002-May-20 Mon 0.7 0.7 ### 0.7 174,788 61,175 ### ### ###
2002-May-17 Fri 0.7 0.7 0.7 0.7 ### ### ###
2002-May-16 Thu 0.71 0.72 0.7 0.72 ### ### ###
2002-May-15 Wed 0.7 0.73 0.7 0.73 92.2 92.2 0.1
2002-May-14 Tue 0.72 0.74 0.7 0.7 1,353,244 ### ### ### ###
2002-May-13 Mon 0.74 0.74 0.71 0.71 ### ### ###
2002-May-10 Fri 0.73 0.74 0.71 0.73 532,926 386,371 ### ### 0.1
2002-May-09 Thu ### 0.74 ### 0.74 98.2 98.2 0.1
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 53,055 0 ### ### 0.0
2002-May-06 Mon ### ### ### ### 52,158 0 91.1 91.1 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 26,458 0 ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 8.4 8.4 0.0
2002-Apr-26 Fri ### ### ### ### 193,458 0 68.8 68.8 0.0
2002-Apr-24 Wed 0.7 0.7 ### ### 53,146 ### ### ### 0.0
2002-Apr-23 Tue 0.71 0.71 0.71 0.71 75.1 75.1 ###
2002-Apr-22 Mon 0.72 0.72 0.71 0.71 22.7 22.7 ###
2002-Apr-19 Fri 0.7 0.71 0.7 0.71 164,984 ### ### ### ###
2002-Apr-18 Thu 0.7 0.7 ### ### 19.7 19.7 0.0
2002-Apr-17 Wed 0.71 0.71 0.7 0.7 ### ### ###
2002-Apr-16 Tue 0.71 0.72 0.7 0.71 82,485 ### ### ### ###
2002-Apr-15 Mon 0.73 0.73 0.71 0.71 381,671 ### 12.5 12.5 ###
2002-Apr-12 Fri ### 0.73 ### 0.73 50,120 ### 96.2 96.2 0.1
2002-Apr-11 Thu ### 0.74 ### 0.7 732,126 270,886 ### ### ###
2002-Apr-10 Wed ### 0.7 ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 80,953 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 211,076 0 ### ### 0.0
2002-Apr-05 Fri ### 0.7 ### 0.7 87.4 87.4 ###
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed 0.71 0.71 ### ### ### ### 0.0
2002-Apr-02 Tue ### 0.72 ### 0.7 827,675 ### 88.1 88.1 ###
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 517,053 0 ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 10,345,875 0 ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 84.8 84.8 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu 0.57 ### 0.57 ### ### ### 0.0
2002-Mar-20 Wed 0.57 0.58 0.57 0.57 74,853 43,040 ### ### ###
2002-Mar-19 Tue 0.57 0.57 0.56 0.57 71.9 71.9 ###
2002-Mar-18 Mon 0.58 0.58 0.57 0.58 73.1 73.1 ###
2002-Mar-15 Fri 0.58 0.59 0.58 0.58 534,250 ### 76.7 76.7 ###
2002-Mar-14 Thu 0.58 0.58 0.57 0.58 71.1 71.1 ###
2002-Mar-13 Wed 0.57 0.59 0.57 0.57 ### ### ###
2002-Mar-12 Tue 0.58 0.59 0.57 0.57 ### ### ###
2002-Mar-11 Mon ### ### 0.58 0.58 3.4 3.4 ###
2002-Mar-08 Fri ### ### ### ### 10.0 10.0 0.0
2002-Mar-07 Thu ### ### ### ### 293,246 0 ### ### 0.0
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue 0.7 0.7 ### ### 58,343 20,420 26.3 26.3 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri 0.7 0.7 ### ### 689,053 ### 20.1 20.1 0.0
2002-Feb-28 Thu 0.71 0.71 0.7 0.7 24.3 24.3 ###
2002-Feb-27 Wed 0.71 0.71 0.7 0.71 ### ### ###
2002-Feb-26 Tue 0.75 0.75 0.7 0.71 52,355 37,957 7.5 7.5 ###
2002-Feb-25 Mon 0.75 0.75 0.74 0.75 35,453 ### 74.1 74.1 ###
2002-Feb-22 Fri 0.75 0.75 0.74 0.74 24.1 24.1 0.1
2002-Feb-21 Thu 0.78 0.78 0.75 0.77 ### ### 0.1
2002-Feb-20 Wed 0.73 0.78 0.7 0.78 171,579 ### ### ### 0.1
2002-Feb-19 Tue 0.72 0.74 0.72 0.72 ### ### ###
2002-Feb-18 Mon 0.72 0.74 0.72 0.72 ### ### ###
2002-Feb-15 Fri 0.71 0.73 0.71 0.73 89.1 89.1 0.1
2002-Feb-14 Thu 0.74 0.74 0.7 0.7 ### ### ###
2002-Feb-13 Wed 0.7 0.73 0.7 0.73 ### ### 0.1
2002-Feb-12 Tue 0.71 0.71 ### 0.7 24.8 24.8 ###
2002-Feb-11 Mon 0.7 0.7 ### ### ### ### 0.0
2002-Feb-08 Fri ### 0.7 ### ### ### ### 0.0
2002-Feb-07 Thu 0.71 0.71 0.7 0.7 58,450 ### 24.4 24.4 ###
2002-Feb-06 Wed 0.72 0.72 0.71 0.71 ### ### ###
2002-Feb-05 Tue 0.73 0.73 0.7 0.7 ### ### ###
2002-Feb-04 Mon 0.75 0.75 0.73 0.74 24.2 24.2 0.1
2002-Feb-01 Fri 0.76 0.76 0.74 0.75 28.6 28.6 ###
2002-Jan-31 Thu 0.75 0.76 0.75 0.75 109,375 82,578 66.2 66.2 ###
2002-Jan-30 Wed 0.75 0.75 0.75 0.75 58,553 ### ### ### ###
2002-Jan-29 Tue 0.75 0.75 0.75 0.75 ### ### ###
2002-Jan-28 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Jan-25 Fri 0.76 0.76 0.75 0.75 20,683 ### ### ### ###
2002-Jan-24 Thu ### 0.76 ### 0.76 ### ### 0.1
2002-Jan-23 Wed 0.74 0.75 0.73 0.73 ### ### 0.1
2002-Jan-22 Tue 0.73 0.73 0.72 0.72 ### ### ###
2002-Jan-21 Mon 0.73 0.74 0.73 0.74 ### ### 0.1
2002-Jan-18 Fri 0.73 0.73 0.73 0.73 17,343 ### 71.0 71.0 0.1
2002-Jan-17 Thu 0.73 0.73 0.73 0.73 8,125 ### 73.1 73.1 0.1
2002-Jan-16 Wed 0.72 0.72 0.71 0.71 22.1 22.1 ###
2002-Jan-15 Tue 0.71 0.72 0.71 0.72 ### ### ###
2002-Jan-14 Mon 0.71 0.71 0.71 0.71 0 ###
2002-Jan-11 Fri 0.71 0.71 0.71 0.71 ### ### ###
2002-Jan-10 Thu 0.73 0.73 0.71 0.71 142,244 ### ### ### ###
2002-Jan-09 Wed 0.73 0.74 0.73 0.73 9,940 ### 71.0 71.0 0.1
2002-Jan-08 Tue 0.74 0.74 0.71 0.71 18,658 13,527 ### ### ###
2002-Jan-07 Mon 0.72 0.73 0.72 0.72 83,940 60,856 ### ### ###
2002-Jan-04 Fri 0.71 0.71 0.71 0.71 0 ###
2002-Jan-03 Thu 0.72 0.72 0.71 0.71 21.8 21.8 ###
2002-Jan-02 Wed 0.72 0.72 0.72 0.72 0 ###
2001-Dec-31 Mon 0.73 0.73 0.72 0.72 6,875 4,984 ### ### ###
2001-Dec-28 Fri 0.71 0.73 0.71 0.73 6,028 4,340 90.8 90.8 0.1
2001-Dec-27 Thu 0.72 0.72 0.72 0.72 62.2 62.2 ###
2001-Dec-24 Mon 0.72 0.72 0.72 0.72 68.3 68.3 ###
2001-Dec-21 Fri 0.72 0.72 0.72 0.72 ### ### ###
2001-Dec-20 Thu 0.73 0.73 0.71 0.71 12.2 12.2 ###
2001-Dec-19 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Dec-18 Tue 0.73 0.75 0.72 0.73 39,753 ### 70.2 70.2 0.1
2001-Dec-17 Mon 0.76 0.76 0.73 0.73 4,949 3,687 ### ### 0.1
2001-Dec-14 Fri 0.72 0.75 0.72 0.75 ### ### ###
2001-Dec-13 Thu 0.74 0.74 0.73 0.73 25,747 18,924 23.6 23.6 0.1
2001-Dec-12 Wed 0.74 0.76 0.74 0.76 90.0 90.0 0.1
2001-Dec-11 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2001-Dec-10 Mon 0.75 0.76 0.75 0.75 70.5 70.5 ###
2001-Dec-07 Fri 0.76 0.76 0.75 0.75 ### ### ###
2001-Dec-06 Thu 0.747 0.76 0.747 0.75 78.2 78.2 ###
2001-Dec-05 Wed 0.73 0.73 0.72 0.72 31,987 ### 23.7 23.7 ###
2001-Dec-04 Tue 0.76 0.77 0.72 0.72 ### ### ###
2001-Dec-03 Mon 0.71 0.77 0.7 0.77 84,627 ### 97.7 97.7 0.1
2001-Nov-30 Fri 0.72 0.72 0.7 0.71 34,653 ### 22.7 22.7 ###
2001-Nov-29 Thu 0.7 0.7 0.7 0.7 ### ### ###
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue 0.682 0.682 ### ### 36.5 36.5 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri 0.72 0.72 ### ### 210,653 ### ### ### 0.0
2001-Nov-22 Thu 0.73 0.73 0.72 0.72 4,558 ### 18.6 18.6 ###
2001-Nov-21 Wed 0.73 0.74 0.73 0.73 70.3 70.3 0.1
2001-Nov-20 Tue 0.73 0.73 0.72 0.72 23,658 17,152 23.9 23.9 ###
2001-Nov-19 Mon 0.73 0.73 0.73 0.73 6,053 ### 64.4 64.4 0.1
2001-Nov-16 Fri 0.72 0.72 0.72 0.72 ### ### ###
2001-Nov-15 Thu 0.71 0.72 0.71 0.71 28,057 ### ### ### ###
2001-Nov-14 Wed 0.7 0.7 ### 0.7 67.1 67.1 ###
2001-Nov-13 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Nov-12 Mon 0.7 0.7 0.7 0.7 71.0 71.0 ###
2001-Nov-09 Fri 0.72 0.72 0.7 0.7 41,358 ### ### ### ###
2001-Nov-08 Thu 0.75 0.75 0.73 0.73 12.0 12.0 0.1
2001-Nov-07 Wed 0.75 0.75 0.73 0.73 ### ### 0.1
2001-Nov-06 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2001-Nov-05 Mon 0.77 0.77 0.73 0.73 854,654 ### 7.3 7.3 0.1
2001-Nov-02 Fri 0.77 0.77 0.77 0.77 5,240 ### 71.3 71.3 0.1
2001-Nov-01 Thu 0.78 0.78 0.76 0.76 178,982 ### 13.7 13.7 0.1
2001-Oct-31 Wed 0.77 0.77 0.77 0.77 71.9 71.9 0.1
2001-Oct-30 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Oct-29 Mon 0.77 0.78 0.77 0.78 78.4 78.4 0.1
2001-Oct-26 Fri 0.78 0.78 0.76 0.76 947,989 729,951 ### ### 0.1
2001-Oct-25 Thu 0.79 0.79 0.78 0.79 66.8 66.8 ###
2001-Oct-24 Wed 0.8 0.8 0.78 0.78 649,422 513,043 13.4 13.4 0.1
2001-Oct-23 Tue 0.775 0.79 0.76 0.79 83.9 83.9 ###
2001-Oct-22 Mon 0.79 0.81 0.78 0.78 20.4 20.4 0.1
2001-Oct-19 Fri 0.78 0.78 0.77 0.77 183,579 142,273 ### ### 0.1
2001-Oct-18 Thu 0.77 0.78 0.76 0.77 603,175 464,444 77.2 77.2 0.1
2001-Oct-17 Wed 0.79 0.8 ### ### 9.2 9.2 0.0
2001-Oct-16 Tue 0.8 0.8 0.75 0.78 ### ### 0.1
2001-Oct-15 Mon 0.87 0.87 0.85 0.86 23,658 20,345 ### ### ###
2001-Oct-12 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Oct-11 Thu 0.85 0.85 0.85 0.85 68.8 68.8 ###
2001-Oct-10 Wed 0.85 0.87 0.85 0.87 87.6 87.6 0.1
2001-Oct-09 Tue 0.855 0.87 0.85 0.85 23.4 23.4 ###
2001-Oct-08 Mon 0.85 0.85 0.84 0.85 ### ### ###
2001-Oct-05 Fri 0.85 0.85 0.82 0.82 8.0 8.0 0.1
2001-Oct-04 Thu 0.87 0.87 0.86 0.86 26,770 23,156 24.7 24.7 ###
2001-Oct-03 Wed 0.85 0.85 0.85 0.85 73.4 73.4 ###
2001-Oct-02 Tue 0.86 0.86 0.86 0.86 0 ###
2001-Oct-01 Mon 0.85 0.86 0.85 0.86 80.6 80.6 ###
2001-Sep-28 Fri 0.82 0.82 0.79 0.8 98,640 ### ### ### 0.1
2001-Sep-27 Thu 0.85 0.85 0.81 0.82 44,458 ### ### ### 0.1
2001-Sep-26 Wed 0.86 0.87 0.85 0.85 18.5 18.5 ###
2001-Sep-25 Tue 0.83 0.83 0.83 0.83 68.4 68.4 ###
2001-Sep-24 Mon 0.8 0.83 0.8 0.8 10,053 ### ### ### 0.1
2001-Sep-21 Fri 0.8 0.83 0.79 0.8 70.4 70.4 0.1
2001-Sep-20 Thu ### 0.87 0.83 0.83 ### ### ###
2001-Sep-19 Wed 0.86 0.86 0.85 0.85 35,353 30,226 ### ### ###
2001-Sep-18 Tue 0.81 0.87 0.81 0.85 ### ### ###
2001-Sep-17 Mon 0.89 0.89 0.82 0.82 95,722 81,842 21.5 21.5 0.1
2001-Sep-14 Fri ### ### 0.89 0.89 43.8 43.8 ###
2001-Sep-13 Thu 0.89 ### 0.89 0.89 81,427 ### 71.1 71.1 ###
2001-Sep-12 Wed ### ### 0.87 0.87 89,487 38,926 ### ### 0.1
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 259,940 0 ### ### 0.0
2001-Sep-06 Thu ### ### 0.86 ### 418,975 180,159 ### ### 0.0
2001-Sep-05 Wed 0.88 ### 0.88 0.88 80,524 ### ### ### 0.1
2001-Sep-04 Tue 0.86 0.88 0.86 0.88 ### ### 0.1
2001-Sep-03 Mon 0.86 0.87 0.85 0.85 ### ### ###
2001-Aug-31 Fri 0.85 0.876 0.85 0.876 ### ### 0.1
2001-Aug-30 Thu 0.86 0.86 0.85 0.85 292,024 249,680 ### ### ###
2001-Aug-29 Wed 0.85 0.87 0.85 0.85 ### ### ###
2001-Aug-28 Tue 0.85 0.85 0.85 0.85 75.1 75.1 ###
2001-Aug-27 Mon 0.85 0.85 0.85 0.85 70.7 70.7 ###
2001-Aug-24 Fri 0.85 0.86 0.85 0.85 ### ### ###
2001-Aug-23 Thu 0.85 0.86 0.85 0.86 ### ### ###
2001-Aug-22 Wed 0.85 0.86 0.85 0.85 73.5 73.5 ###
2001-Aug-21 Tue 0.86 0.86 0.85 0.85 23,053 ### ### ### ###
2001-Aug-20 Mon 0.86 0.87 0.86 0.86 70,750 ### 81.0 81.0 ###
2001-Aug-17 Fri 0.88 0.88 0.86 0.86 ### ### ###
2001-Aug-16 Thu 0.86 0.86 0.85 0.86 ### ### ###
2001-Aug-15 Wed 0.85 0.85 0.85 0.85 77.6 77.6 ###
2001-Aug-14 Tue 0.84 0.85 0.84 0.85 89,350 ### ### ### ###
2001-Aug-13 Mon 0.84 0.85 0.84 0.85 ### ### ###
2001-Aug-10 Fri 0.84 0.84 0.84 0.84 ### ### ###
2001-Aug-09 Thu 0.84 0.84 0.84 0.84 65,255 ### ### ### ###
2001-Aug-08 Wed 0.84 0.84 0.84 0.84 70.5 70.5 ###
2001-Aug-07 Tue 0.85 0.85 0.84 0.84 37,350 ### ### ### ###
2001-Aug-06 Mon 0.85 0.85 0.85 0.85 26,150 22,227 ### ### ###
2001-Aug-03 Fri 0.84 0.84 0.84 0.84 42,553 35,744 71.8 71.8 ###
2001-Aug-02 Thu 0.84 0.85 0.84 0.84 123,683 ### ### ### ###
2001-Aug-01 Wed 0.82 0.84 0.81 0.84 ### ### ###
2001-Jul-31 Tue 0.82 0.83 0.82 0.83 ### ### ###
2001-Jul-30 Mon 0.82 0.82 0.81 0.82 124,552 ### 74.5 74.5 0.1
2001-Jul-27 Fri 0.82 0.82 0.82 0.82 66.6 66.6 0.1
2001-Jul-26 Thu 0.8 0.82 0.8 0.82 59,650 ### ### ### 0.1
2001-Jul-25 Wed 0.8 0.8 0.8 0.8 1,143,375 ### ### ### 0.1
2001-Jul-24 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jul-23 Mon 0.8 0.8 0.79 0.8 129,284 102,780 ### ### 0.1
2001-Jul-20 Fri 0.8 0.8 0.8 0.8 75.4 75.4 0.1
2001-Jul-19 Thu 0.81 0.81 0.8 0.81 73.2 73.2 0.1
2001-Jul-18 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jul-17 Tue 0.81 0.81 0.81 0.81 20,053 16,242 74.5 74.5 0.1
2001-Jul-16 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
2001-Jul-13 Fri 0.8 0.82 0.8 0.81 78.9 78.9 0.1
2001-Jul-12 Thu 0.8 0.8 0.8 0.8 6,052 4,841 ### ### 0.1
2001-Jul-11 Wed 0.8 0.82 0.8 0.82 112,053 ### 86.0 86.0 0.1
2001-Jul-10 Tue 0.81 0.82 0.8 0.82 78.8 78.8 0.1
2001-Jul-09 Mon 0.82 0.82 0.82 0.82 73.2 73.2 0.1
2001-Jul-06 Fri 0.81 0.83 0.81 0.83 43,377 ### 87.4 87.4 ###
2001-Jul-05 Thu 0.8 0.81 0.8 0.81 37,778 ### 77.0 77.0 0.1
2001-Jul-04 Wed 0.83 0.83 0.8 0.8 15,750 ### ### ### 0.1
2001-Jul-03 Tue 0.81 0.81 0.8 0.8 23.0 23.0 0.1
2001-Jul-02 Mon 0.83 0.83 0.8 0.8 70,877 ### ### ### 0.1
2001-Jun-29 Fri 0.8 0.83 0.8 0.83 ### ### ###
2001-Jun-28 Thu 0.8 0.81 0.8 0.81 215,423 ### 76.3 76.3 0.1
2001-Jun-27 Wed 0.76 0.81 0.76 0.8 236,278 185,478 ### ### 0.1
2001-Jun-26 Tue 0.77 0.77 0.76 0.76 235,580 ### ### ### 0.1
2001-Jun-25 Mon 0.75 0.8 0.75 0.78 ### ### 0.1
2001-Jun-22 Fri 0.77 0.78 0.77 0.77 30,583 ### 65.5 65.5 0.1
2001-Jun-21 Thu 0.75 0.77 0.75 0.77 85.5 85.5 0.1
2001-Jun-20 Wed ### ### 0.75 0.75 7.8 7.8 ###
2001-Jun-19 Tue 0.71 0.75 0.71 0.75 ### ### ###
2001-Jun-18 Mon ### 0.71 ### 0.7 285,175 ### ### ### ###
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu 0.685 ### ### ### 167,725 0 ### ### 0.0
2001-Jun-13 Wed ### 0.7 ### ### 338,350 118,422 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 84.2 84.2 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 14.5 14.5 0.0
2001-Jun-07 Thu ### ### ### ### 81.6 81.6 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 87.5 87.5 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 264,949 0 87.3 87.3 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### 0.7 ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon ### ### ### ### 25.2 25.2 0.0
2001-May-25 Fri ### ### ### ### 22.7 22.7 0.0
2001-May-24 Thu ### 0.7 ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 48,540 0 28.5 28.5 0.0
2001-May-21 Mon 0.71 0.71 ### 0.7 ### ### ###
2001-May-18 Fri ### 0.71 0.7 0.71 77.3 77.3 ###
2001-May-17 Thu ### 0.71 ### 0.71 184,440 65,476 ### ### ###
2001-May-16 Wed ### ### ### ### 44,282 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### 19.4 19.4 0.0
2001-May-14 Mon 0.7 0.7 ### ### ### ### 0.0
2001-May-11 Fri ### 0.72 ### ### 16,480 ### 72.5 72.5 0.0
2001-May-10 Thu 0.7 0.71 ### 0.7 68.7 68.7 ###
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue 0.7 0.7 ### 0.7 28,053 ### ### ### ###
2001-May-07 Mon ### 0.7 ### 0.7 83.9 83.9 ###
2001-May-04 Fri ### 0.7 ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 80.4 80.4 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri 0.7 0.7 ### ### 47,553 16,643 23.8 23.8 0.0
2001-Apr-26 Thu ### 0.72 ### 0.72 92.0 92.0 ###
2001-Apr-25 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Apr-24 Tue 0.71 0.71 ### 0.7 23.8 23.8 ###
2001-Apr-23 Mon 0.72 0.72 0.7 0.7 ### ### ###
2001-Apr-20 Fri 0.71 0.71 0.7 0.7 ### ### ###
2001-Apr-19 Thu 0.72 0.72 ### 0.7 ### ### ###
2001-Apr-18 Wed 0.71 0.71 0.71 0.71 66.6 66.6 ###
2001-Apr-17 Tue ### ### 0.7 0.7 188,053 ### 7.4 7.4 ###
2001-Apr-16 Mon 0.72 0.72 0.72 0.72 0 ###
2001-Apr-13 Fri 0.72 0.72 0.72 0.72 0 ###
2001-Apr-12 Thu 0.71 0.74 0.71 0.72 36,250 26,281 ### ### ###
2001-Apr-11 Wed 0.73 0.73 0.71 0.71 48,079 ### 13.3 13.3 ###
2001-Apr-10 Tue 0.74 0.74 0.72 0.73 612,171 446,884 26.2 26.2 0.1
2001-Apr-09 Mon 0.73 0.73 0.73 0.73 6,250 ### 74.8 74.8 0.1
2001-Apr-06 Fri 0.75 0.75 0.72 0.73 96,553 ### 15.2 15.2 0.1
2001-Apr-05 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2001-Apr-04 Wed 0.74 0.74 0.73 0.73 22,750 16,721 ### ### 0.1
2001-Apr-03 Tue 0.74 0.74 0.74 0.74 73.6 73.6 0.1
2001-Apr-02 Mon 0.71 0.74 0.71 0.74 14,420 10,454 92.4 92.4 0.1
2001-Mar-30 Fri ### 0.74 ### 0.74 ### ### 0.1
2001-Mar-29 Thu ### ### 0.71 0.71 53,050 ### ### ### ###
2001-Mar-28 Wed 0.71 0.72 0.71 0.72 79.1 79.1 ###
2001-Mar-27 Tue 0.71 0.73 0.7 0.7 24.1 24.1 ###
2001-Mar-26 Mon 0.75 0.75 0.71 0.71 ### ### ###
2001-Mar-23 Fri 0.78 0.78 0.74 0.74 9.0 9.0 0.1
2001-Mar-22 Thu 0.82 0.82 0.8 0.8 54,120 ### ### ### 0.1
2001-Mar-21 Wed 0.82 0.83 0.81 0.82 159,682 ### 73.0 73.0 0.1
2001-Mar-20 Tue 0.82 ### 0.82 ### 83.6 83.6 0.0
2001-Mar-19 Mon 0.82 0.82 0.82 0.82 84,553 ### 79.1 79.1 0.1
2001-Mar-16 Fri 0.82 0.83 0.82 0.82 66.1 66.1 0.1
2001-Mar-15 Thu 0.82 0.83 0.82 0.83 76,553 63,156 84.6 84.6 ###
2001-Mar-14 Wed 0.83 0.83 0.82 0.82 27.1 27.1 0.1
2001-Mar-13 Tue 0.85 0.85 0.82 0.82 80,145 66,921 ### ### 0.1
2001-Mar-12 Mon 0.85 0.87 0.84 0.84 29.8 29.8 ###
2001-Mar-09 Fri 0.85 0.85 0.85 0.85 ### ### ###
2001-Mar-08 Thu 0.85 0.85 0.85 0.85 ### ### ###
2001-Mar-07 Wed 0.85 0.85 0.85 0.85 33,553 28,520 68.9 68.9 ###
2001-Mar-06 Tue 0.85 0.85 0.85 0.85 72.6 72.6 ###
2001-Mar-05 Mon 0.85 0.85 0.85 0.85 19,053 ### 74.7 74.7 ###
2001-Mar-02 Fri 0.85 0.85 0.83 0.85 ### ### ###
2001-Mar-01 Thu 0.85 0.86 0.85 0.85 70.5 70.5 ###
2001-Feb-28 Wed 0.83 0.85 0.83 0.85 81,585 ### ### ### ###
2001-Feb-27 Tue 0.86 0.86 0.83 0.83 12.7 12.7 ###
2001-Feb-26 Mon 0.87 0.87 0.86 0.86 28.9 28.9 ###
2001-Feb-23 Fri 0.85 0.89 0.85 0.87 86,950 75,646 83.1 83.1 0.1
2001-Feb-22 Thu 0.82 0.86 0.82 0.85 ### ### ###
2001-Feb-21 Wed 0.82 0.82 0.82 0.82 73.3 73.3 0.1
2001-Feb-20 Tue 0.82 0.82 0.82 0.82 49,625 ### 69.8 69.8 0.1
2001-Feb-19 Mon 0.82 0.82 0.82 0.82 77.3 77.3 0.1
2001-Feb-16 Fri 0.82 0.83 0.82 0.83 ### ### ###
2001-Feb-15 Thu 0.82 0.82 0.82 0.82 75.9 75.9 0.1
2001-Feb-14 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2001-Feb-13 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2001-Feb-12 Mon 0.81 0.83 0.81 0.83 89.9 89.9 ###
2001-Feb-09 Fri 0.8 0.82 0.8 0.81 ### ### 0.1
2001-Feb-08 Thu 0.81 0.81 0.8 0.8 58,028 ### ### ### 0.1
2001-Feb-06 Tue 0.81 0.82 0.81 0.81 71.5 71.5 0.1
2001-Feb-05 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
2001-Feb-02 Fri ### ### 0.77 0.8 75,180 28,944 6.9 6.9 0.1
2001-Feb-01 Thu 0.86 0.86 0.85 0.85 23.9 23.9 ###
2001-Jan-31 Wed 0.88 0.89 0.86 0.86 18.9 18.9 ###
2001-Jan-30 Tue ### ### 0.87 0.88 ### ### 0.1
2001-Jan-29 Mon 0.89 ### 0.88 ### 80.4 80.4 0.0
2001-Jan-25 Thu 0.87 0.89 0.87 0.89 76,070 66,941 ### ### ###
2001-Jan-24 Wed 0.88 0.88 0.86 0.87 22.6 22.6 0.1
2001-Jan-23 Tue ### ### 0.88 0.88 ### ### 0.1
2001-Jan-22 Mon ### ### ### ### 111,558 0 ### ### 0.0
2001-Jan-19 Fri 0.87 ### 0.87 ### 340,251 ### 86.6 86.6 0.0
2001-Jan-18 Thu 0.86 0.87 0.86 0.86 25,942 ### ### ### ###
2001-Jan-17 Wed 0.85 0.88 0.84 0.859 230,658 ### 74.5 74.5 ###
2001-Jan-16 Tue 0.82 0.83 0.82 0.83 ### ### ###
2001-Jan-15 Mon 0.81 0.81 0.8 0.81 ### ### 0.1
2001-Jan-12 Fri 0.8 0.81 0.8 0.8 71.6 71.6 0.1
2001-Jan-11 Thu 0.75 0.79 0.75 0.76 ### ### 0.1
2001-Jan-10 Wed 0.74 0.77 0.74 0.75 ### ### ###
2001-Jan-09 Tue ### 0.75 ### 0.74 ### ### 0.1
2001-Jan-08 Mon 0.7 0.72 0.7 0.72 ### ### ###
2001-Jan-05 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Jan-04 Thu 0.73 0.73 0.72 0.73 205,150 ### ### ### 0.1
2001-Jan-03 Wed 0.71 0.71 ### ### 43,375 ### 15.2 15.2 0.0
2001-Jan-02 Tue 0.76 0.76 0.73 0.73 44,250 ### ### ### 0.1
2001-Jan-01 Mon 0.74 0.78 0.74 0.76 ### ### 0.1
2000-Dec-29 Fri 0.74 0.78 0.74 0.76 ### ### 0.1
2000-Dec-28 Thu 0.7 0.73 0.7 0.73 12,750 ### ### ### 0.1
2000-Dec-27 Wed 0.71 0.71 ### 0.71 84,250 ### 67.5 67.5 ###
2000-Dec-26 Tue 0.75 0.76 0.72 0.72 7.7 7.7 ###
2000-Dec-25 Mon 0.75 0.76 0.72 0.72 7.7 7.7 ###
2000-Dec-22 Fri 0.75 0.76 0.72 0.72 7.7 7.7 ###
2000-Dec-21 Thu 0.75 0.76 0.71 0.75 74.5 74.5 ###
2000-Dec-20 Wed 0.83 0.83 0.8 0.8 131,144 106,882 14.5 14.5 0.1
2000-Dec-19 Tue 0.84 0.84 0.83 0.83 ### ### ###
2000-Dec-18 Mon 0.84 0.84 0.83 0.83 28.8 28.8 ###
2000-Dec-15 Fri 0.85 0.85 0.82 0.83 217,075 181,257 ### ### ###
2000-Dec-14 Thu 0.87 0.88 0.85 0.87 71.1 71.1 0.1
2000-Dec-13 Wed 0.89 ### 0.86 0.89 171,750 73,852 ### ### ###
2000-Dec-12 Tue ### ### 0.84 ### 161,250 67,725 27.6 27.6 0.0
2000-Dec-11 Mon ### ### ### ### 127,350 0 ### ### 0.0
2000-Dec-08 Fri 0.945 ### ### ### 32.7 32.7 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 693,750 0 93.0 93.0 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 802,550 0 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 7,619,859 0 16.2 16.2 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 11:48:28 thru 2025-05-24 11:48:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000