Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jul-13 07:33:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDX) CARDIEX LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CDX    Limits Next Section


Company Details for (CDX) CARDIEX LIMITED

Listing Code CDX
Listing Name CARDIEX LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name CDS TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDX5


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for CDX .. Thursday 10th July 2025

CDX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CDX) CARDIEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Aug-13 Mon ### ### ### ### 9,380 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### 1.2 ### ### 203,679 ### ### ### 0.0
2007-Aug-08 Wed ### ### 1 ### 6.4 6.4 0.0
2007-Aug-07 Tue ### ### 1 ### 34,223 ### ### ### 0.0
2007-Aug-06 Mon 1.51 1.51 1.51 1.51 10,129 ### ### ### 0.1
2007-Aug-03 Fri 1.51 1.51 1.51 1.51 0 0.1
2007-Aug-02 Thu ### ### 1.51 1.51 4.6 4.6 0.1
2007-Aug-01 Wed ### ### 1.555 1.555 1,245 ### 45.6 45.6 ###
2007-Jul-31 Tue ### ### ### ### 88,545 0 ### ### 0.0
2007-Jul-30 Mon 1.55 1.55 1.55 1.55 648 ### ### ### ###
2007-Jul-27 Fri 1.55 1.55 1.55 1.55 350 542 ### ### ###
2007-Jul-26 Thu 1.7 1.7 1.7 1.7 75.5 75.5 ###
2007-Jul-25 Wed 1.8 1.8 ### ### ### ### 0.0
2007-Jul-24 Tue 1.8 1.8 1.77 1.77 19.3 19.3 ###
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 1.7 1.76 ### 1.76 1,326 ### 88.4 88.4 0.1
2007-Jul-19 Thu 1.55 1.7 1.55 1.7 ### ### ###
2007-Jul-18 Wed 1.55 1.55 1.55 1.55 ### ### ###
2007-Jul-17 Tue 1.53 1.54 1.53 1.54 74.0 74.0 ###
2007-Jul-16 Mon 1.53 1.53 1.52 1.52 ### ### 0.1
2007-Jul-13 Fri 1.55 1.55 1.53 1.53 850 ### 24.8 24.8 ###
2007-Jul-12 Thu 1.55 1.55 1.55 1.55 ### ### ###
2007-Jul-11 Wed 1.53 1.53 1.53 1.53 ### ### ###
2007-Jul-10 Tue 1.53 1.53 1.53 1.53 2,147 3,284 71.2 71.2 ###
2007-Jul-09 Mon 1.55 1.55 1.52 1.52 1,259 ### 22.0 22.0 0.1
2007-Jul-06 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
2007-Jul-05 Thu 1.455 1.5 1.455 1.49 16,256 ### 84.2 84.2 ###
2007-Jul-04 Wed ### 1.45 ### 1.45 92.9 92.9 ###
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 6,382 0 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 4,581 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 1,455 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 95.8 95.8 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri 1.27 ### 1.27 ### 48,145 30,572 80.6 80.6 0.0
2007-Jun-21 Thu 1.21 1.27 1.21 1.26 ### ### ###
2007-Jun-20 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2007-Jun-19 Tue 1.25 1.25 1.25 1.25 1,120 ### ### ### ###
2007-Jun-18 Mon ### 1.25 ### 1.25 87.2 87.2 ###
2007-Jun-15 Fri 1.21 1.21 1.21 1.21 66.0 66.0 ###
2007-Jun-14 Thu 1.2 1.2 1.2 1.2 66.9 66.9 0.1
2007-Jun-13 Wed ### 1.27 ### 1.27 97.8 97.8 ###
2007-Jun-12 Tue 1.2 1.2 ### ### 626 375 18.7 18.7 0.0
2007-Jun-08 Fri ### 1.2 ### 1.2 95.5 95.5 0.1
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 1.27 1.27 1.2 1.2 14,340 ### 4.5 4.5 0.1
2007-Jun-05 Tue ### ### 1.27 1.27 ### ### ###
2007-Jun-04 Mon 1.28 1.28 1.27 1.275 36.3 36.3 ###
2007-Jun-01 Fri ### ### ### ### 73.7 73.7 0.0
2007-May-31 Thu 1.27 ### 1.27 ### ### ### 0.0
2007-May-30 Wed 1.26 1.27 1.26 1.27 78.4 78.4 ###
2007-May-29 Tue 1.26 ### 1.26 ### 1,425 ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 1.29 ### 1.29 ### 20,348 13,124 ### ### 0.0
2007-May-23 Wed ### ### 1.29 1.29 ### ### 0.1
2007-May-22 Tue ### ### ### ### 370 0 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 74.2 74.2 0.0
2007-May-15 Tue ### ### ### ### 92.2 92.2 0.0
2007-May-14 Mon 1.29 ### 1.29 ### 650 ### 74.5 74.5 0.0
2007-May-11 Fri ### ### ### ### 13,588 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### 20,071 0 27.8 27.8 0.0
2007-May-09 Wed 1.2 1.4 1.2 1.4 99.1 99.1 ###
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 2,221 0 ### ### 0.0
2007-May-04 Fri ### 1.4 ### ### 27,050 ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### 1.45 ### 1.45 ### ### ###
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 1.45 1.45 1.45 1.45 ### ### ###
2007-Apr-27 Fri 1.5 1.5 1.5 1.5 71.7 71.7 0.1
2007-Apr-26 Thu 1.59 1.59 1.53 1.53 13,720 ### ### ### ###
2007-Apr-24 Tue ### ### 1.59 1.59 ### ### ###
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri 1.57 1.57 1.57 1.57 1,150 ### ### ### 0.1
2007-Apr-19 Thu ### ### 1.55 1.55 ### ### ###
2007-Apr-18 Wed 1.55 ### 1.54 1.54 31.7 31.7 ###
2007-Apr-17 Tue 1.5 1.52 1.5 1.52 641 ### 83.7 83.7 0.1
2007-Apr-16 Mon 1.55 1.55 1.5 1.5 4,180 6,374 ### ### 0.1
2007-Apr-13 Fri ### ### ### ### 4,880 0 5.4 5.4 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### 1.7 ### 1.7 8,479 ### ### ### ###
2007-Apr-10 Tue ### 1.8 ### 1.7 93.1 93.1 ###
2007-Apr-05 Thu 1.49 ### 1.49 ### 96.4 96.4 0.0
2007-Apr-04 Wed ### 1.4 ### 1.4 52,675 36,872 ### ### ###
2007-Apr-03 Tue ### 1.26 ### 1.26 ### ### ###
2007-Apr-02 Mon ### 1.21 ### ### 37,688 ### 87.6 87.6 0.0
2007-Mar-30 Fri ### ### ### ### 70.0 70.0 0.0
2007-Mar-29 Thu ### ### 1 ### 90.7 90.7 0.0
2007-Mar-28 Wed 1 ### 1 ### 119,757 59,878 ### ### 0.0
2007-Mar-27 Tue 1 1 ### 1 75,450 37,725 ### ### ###
2007-Mar-26 Mon 1 1 1 1 66.6 66.6 ###
2007-Mar-23 Fri ### ### ### ### 350 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### 1 ### 1 3,420 ### ### ### ###
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 1 ### 1 ### ### ### 0.0
2007-Mar-16 Fri ### 1 ### 1 98.5 98.5 ###
2007-Mar-15 Thu 0.7 0.75 0.7 0.75 17,928 ### 97.0 97.0 ###
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### 0.325 ### 0.325 ### ### ###
2007-Mar-12 Mon ### ### ### ### 28,843 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 69.3 69.3 0.0
2007-Mar-08 Thu ### ### ### ### 21,778 0 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 89.9 89.9 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 60.3 60.3 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### 1.125 ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 69,653 0 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### 1.125 ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### 1.125 ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 1.145 1.145 1.145 1.145 69.8 69.8 ###
2007-Feb-15 Thu ### ### ### ### 1,145,140 0 29.4 29.4 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### 1.145 ### 1.145 65,072 37,253 ### ### ###
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 135,548 0 66.4 66.4 0.0
2007-Feb-07 Wed ### ### 1.125 ### 71.3 71.3 0.0
2007-Feb-06 Tue 1.125 ### ### ### 49,555 0 71.4 71.4 0.0
2007-Feb-05 Mon ### ### ### ### 18,840 0 34.0 34.0 0.0
2007-Feb-02 Fri ### ### ### 1.125 ### ### ###
2007-Feb-01 Thu ### 1.125 ### 1.125 36,350 20,446 71.3 71.3 ###
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 174,954 0 22.4 22.4 0.0
2007-Jan-29 Mon ### ### ### ### 982,757 0 25.9 25.9 0.0
2007-Jan-25 Thu 2.27 2.29 2.26 2.29 362,441 824,553 75.7 75.7 ###
2007-Jan-24 Wed 2.25 2.28 2.25 2.28 77.6 77.6 0.2
2007-Jan-23 Tue 2.27 ### 2.26 2.28 ### ### 0.2
2007-Jan-22 Mon 2.22 2.25 2.22 2.25 78.2 78.2 ###
2007-Jan-19 Fri 2.22 2.22 2.21 2.22 1,691,989 3,747,755 63.9 63.9 0.2
2007-Jan-18 Thu 2.2 2.22 ### 2.21 1,693,724 ### 71.9 71.9 0.2
2007-Jan-17 Wed 2.24 2.27 2.2 2.2 ### ### 0.2
2007-Jan-16 Tue ### ### ### 2.22 88.4 88.4 0.2
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 42.9 42.9 0.0
2007-Jan-09 Tue 2.2 2.2 ### ### 61,679 67,846 ### ### 0.0
2007-Jan-08 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2007-Jan-05 Fri 2.21 2.21 2.2 2.2 ### ### 0.2
2007-Jan-04 Thu 2.22 2.25 2.22 2.22 ### ### 0.2
2007-Jan-03 Wed 2.2 2.2 2.2 2.2 71.0 71.0 0.2
2007-Jan-02 Tue 2.22 2.22 2.2 2.2 24.5 24.5 0.2
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 2.21 2.21 2.2 2.2 ### ### 0.2
2006-Dec-27 Wed 2.2 2.2 2.2 2.2 61.1 61.1 0.2
2006-Dec-22 Fri 2.2 2.22 2.2 2.2 ### ### 0.2
2006-Dec-21 Thu 2.21 2.21 2.2 2.2 ### ### 0.2
2006-Dec-20 Wed 2.21 2.21 2.21 2.21 ### ### 0.2
2006-Dec-19 Tue 2.21 2.21 2.21 2.21 70.7 70.7 0.2
2006-Dec-18 Mon 2.21 2.21 2.21 2.21 66.3 66.3 0.2
2006-Dec-15 Fri 2.2 2.21 2.2 2.21 70.7 70.7 0.2
2006-Dec-14 Thu 2.2 2.2 2.2 2.2 667,452 ### ### ### 0.2
2006-Dec-13 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2006-Dec-12 Tue 2.2 2.21 2.2 2.2 70.0 70.0 0.2
2006-Dec-11 Mon 2.2 2.2 2.2 2.2 248,770 ### 67.3 67.3 0.2
2006-Dec-08 Fri 2.2 2.2 2.2 2.2 120,955 ### ### ### 0.2
2006-Dec-07 Thu 2.2 2.22 2.2 2.2 68.2 68.2 0.2
2006-Dec-06 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2006-Dec-05 Tue 2.2 2.22 2.2 2.22 108,170 239,055 79.0 79.0 0.2
2006-Dec-04 Mon ### ### ### ### 5,146 0 ### ### 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 28.2 28.2 0.0
2006-Nov-29 Wed ### ### ### ### 21.9 21.9 0.0
2006-Nov-28 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2006-Nov-27 Mon 2.25 2.26 2.2 2.2 ### ### 0.2
2006-Nov-24 Fri 2.24 2.28 2.21 2.28 81.3 81.3 0.2
2006-Nov-23 Thu 2.2 2.2 2.2 2.2 62,248 136,945 ### ### 0.2
2006-Nov-22 Wed 2.2 2.2 ### ### 27.5 27.5 0.0
2006-Nov-21 Tue 2.2 2.2 ### 2.2 113,074 124,381 64.5 64.5 0.2
2006-Nov-20 Mon 2.2 2.21 2.2 2.2 ### ### 0.2
2006-Nov-17 Fri 2.28 2.28 2.22 2.22 67,284 151,389 12.3 12.3 0.2
2006-Nov-16 Thu 2.24 ### 2.24 ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 90.3 90.3 0.0
2006-Nov-14 Tue ### 2.2 ### 2.2 11,225 12,347 81.9 81.9 0.2
2006-Nov-13 Mon 2.22 2.27 2.22 2.25 22,948 ### 81.6 81.6 ###
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu 2 ### 2 2 25,940 25,940 ### ### 0.1
2006-Nov-08 Wed 2 2 2 2 2,384 ### ### ### 0.1
2006-Nov-07 Tue 2 2 2 2 5 ### 68.1 68.1 0.1
2006-Nov-06 Mon 2 2 2 2 11,670 23,340 63.9 63.9 0.1
2006-Nov-03 Fri ### ### ### ### 15,880 0 ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### ### ### 25,025 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 3,925 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 44,970 0 70.0 70.0 0.0
2006-Oct-24 Tue 2 ### 2 2 73.7 73.7 0.1
2006-Oct-23 Mon ### ### 2 2 51,140 51,140 ### ### 0.1
2006-Oct-20 Fri ### ### ### ### 7.4 7.4 0.0
2006-Oct-19 Thu 2 ### 2 ### ### ### 0.0
2006-Oct-18 Wed 2 2 2 2 20,728 41,456 ### ### 0.1
2006-Oct-17 Tue ### 2 ### 2 105,250 105,250 94.7 94.7 0.1
2006-Oct-16 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2006-Oct-13 Fri 1.86 1.86 1.86 1.86 250,670 466,246 ### ### 0.1
2006-Oct-12 Thu 1.86 1.86 1.86 1.86 65,070 ### ### ### 0.1
2006-Oct-11 Wed 1.75 1.86 1.75 1.86 95.2 95.2 0.1
2006-Oct-10 Tue ### 1.75 ### 1.75 94,970 ### ### ### 0.1
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 25,370 0 76.9 76.9 0.0
2006-Oct-05 Thu ### ### ### ### 128,724 0 63.5 63.5 0.0
2006-Oct-04 Wed ### ### 1.59 1.59 ### ### ###
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 37,489 0 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 77.9 77.9 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 84.6 84.6 0.0
2006-Sep-22 Fri 1.59 ### 1.59 ### 97,147 ### ### ### 0.0
2006-Sep-21 Thu 1.58 1.59 1.58 1.59 ### ### ###
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### 1.645 ### ### 0.1
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 444 0 ### ### 0.0
2006-Sep-08 Fri ### ### 1.55 1.55 7,450 5,773 3.1 3.1 ###
2006-Sep-07 Thu ### ### ### ### 3,625 0 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 1.7 1.7 ### ### ### ### 0.0
2006-Sep-01 Fri 1.7 1.7 ### 1.7 120,054 102,045 69.1 69.1 ###
2006-Aug-31 Thu 1.77 1.77 1.7 1.75 ### ### 0.1
2006-Aug-30 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
2006-Aug-29 Tue 1.7 1.75 1.7 1.75 12,883 22,223 90.4 90.4 0.1
2006-Aug-28 Mon 1.7 1.7 1.7 1.7 73.1 73.1 ###
2006-Aug-25 Fri ### ### 1.7 1.7 ### ### ###
2006-Aug-24 Thu 1.75 1.75 ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 1.7 1.7 ### ### ### ### 0.0
2006-Aug-21 Mon 1.7 1.75 ### 1.7 32,625 28,546 ### ### ###
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 16,622 0 ### ### 0.0
2006-Aug-15 Tue 1.74 1.74 ### ### 18,650 16,225 ### ### 0.0
2006-Aug-14 Mon 1.79 1.79 1.73 1.73 2,171 3,820 ### ### ###
2006-Aug-11 Fri 1.7 1.7 1.7 1.7 69.8 69.8 ###
2006-Aug-10 Thu ### 1.75 ### 1.7 14,450 12,643 90.4 90.4 ###
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### 1.81 1.56 1.81 98.7 98.7 ###
2006-Aug-04 Fri 1.81 1.81 1.8 1.8 5,080 ### ### ### 0.1
2006-Aug-03 Thu 1.82 1.82 1.8 1.8 ### ### 0.1
2006-Aug-02 Wed 1.88 1.88 1.85 1.85 87,885 ### 22.7 22.7 0.1
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### 1.82 1.82 ### ### ###
2006-Jul-28 Fri 1.88 1.88 1.88 1.88 8,885 ### ### ### 0.1
2006-Jul-27 Thu 1.86 1.86 1.86 1.86 ### ### 0.1
2006-Jul-26 Wed 1.87 1.87 1.8 1.8 ### ### 0.1
2006-Jul-25 Tue ### ### ### ### 31.9 31.9 0.0
2006-Jul-24 Mon ### ### ### ### 9,550 0 ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 4,450 0 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 32.5 32.5 0.0
2006-Jul-14 Fri ### ### ### ### 84.0 84.0 0.0
2006-Jul-13 Thu ### ### ### ### 24,280 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 16,850 0 30.5 30.5 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### 208,150 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 2,046 0 60.9 60.9 0.0
2006-Jul-05 Wed 2 2 ### ### 7,070 7,070 12.2 12.2 0.0
2006-Jul-04 Tue 1.86 ### 1.86 ### ### ### 0.0
2006-Jul-03 Mon 2 2 2 2 66.1 66.1 0.1
2006-Jun-30 Fri 2 2 1.79 ### 17.6 17.6 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue 2.49 2.49 2.49 2.49 ### ### 0.2
2006-Jun-26 Mon 2.42 2.43 2.42 2.43 77.8 77.8 ###
2006-Jun-23 Fri 2.5 2.5 2.5 2.5 72.7 72.7 0.2
2006-Jun-22 Thu 2.51 2.52 2.5 2.5 ### ### 0.2
2006-Jun-21 Wed 2.5 2.5 2.5 2.5 70.7 70.7 0.2
2006-Jun-20 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Jun-19 Mon 2.51 2.51 2.51 2.51 ### ### ###
2006-Jun-16 Fri 2.54 2.55 2.5 2.51 434,885 1,098,084 20.1 20.1 ###
2006-Jun-15 Thu 2.55 ### 2.54 2.54 27.2 27.2 ###
2006-Jun-14 Wed 2.5 2.56 2.5 2.54 26,085 ### ### ### ###
2006-Jun-13 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Jun-09 Fri 2.5 2.5 2.5 2.5 70.0 70.0 0.2
2006-Jun-08 Thu 2.5 2.5 2.5 2.5 84.9 84.9 0.2
2006-Jun-07 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Jun-06 Tue 2.51 2.51 2.51 2.51 76.0 76.0 ###
2006-Jun-05 Mon 2.55 2.55 2.55 2.55 17,922 ### 68.6 68.6 0.2
2006-Jun-02 Fri 2.54 2.55 2.54 2.55 74.2 74.2 0.2
2006-Jun-01 Thu 2.46 2.5 2.46 2.5 28,151 ### 82.2 82.2 0.2
2006-May-31 Wed 2.45 2.45 2.45 2.45 68.7 68.7 0.2
2006-May-30 Tue 2.45 2.47 2.41 2.45 ### ### 0.2
2006-May-29 Mon 2.45 2.45 2.45 2.45 65.8 65.8 0.2
2006-May-26 Fri 2.49 2.5 2.45 2.45 15.6 15.6 0.2
2006-May-25 Thu 2.55 2.55 2.55 2.55 75.3 75.3 0.2
2006-May-24 Wed 2.55 2.55 2.5 2.55 ### ### 0.2
2006-May-23 Tue 2.57 2.57 2.57 2.57 73.1 73.1 ###
2006-May-22 Mon 2.56 2.57 2.56 2.57 88.9 88.9 ###
2006-May-19 Fri 2.56 2.56 2.56 2.56 ### ### 0.2
2006-May-18 Thu 2.54 2.54 2.54 2.54 ### ### ###
2006-May-17 Wed 2.56 ### 2.55 2.57 ### ### ###
2006-May-16 Tue 2.56 2.56 2.55 2.55 44.0 44.0 0.2
2006-May-15 Mon ### ### ### ### 45.8 45.8 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed ### ### ### ### 36.0 36.0 0.0
2006-May-09 Tue ### ### ### ### 26,977 0 ### ### 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 42,645 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 34.1 34.1 0.0
2006-May-02 Tue ### ### ### ### 10,180 0 ### ### 0.0
2006-May-01 Mon ### 2.7 ### ### 14,920 20,142 28.8 28.8 0.0
2006-Apr-28 Fri ### ### ### ### 30.3 30.3 0.0
2006-Apr-27 Thu ### ### ### ### 65,679 0 37.9 37.9 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 73.4 73.4 0.0
2006-Apr-20 Thu ### ### ### ### 67.8 67.8 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 65,941 0 31.0 31.0 0.0
2006-Apr-13 Thu ### ### ### ### 92,745 0 ### ### 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 15,050 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 95,450 0 26.1 26.1 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 70,387 0 67.4 67.4 0.0
2006-Mar-30 Thu ### ### ### ### 21,250 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 33,786 0 81.5 81.5 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 2.56 ### 2.56 ### 78.3 78.3 0.0
2006-Mar-24 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
2006-Mar-23 Thu 2.51 2.55 2.5 2.55 ### ### 0.2
2006-Mar-22 Wed 2.55 2.55 2.5 2.55 ### ### 0.2
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 2.55 2.55 2.55 2.55 67.1 67.1 0.2
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
2006-Mar-15 Wed 2.55 2.55 2.55 2.55 69.0 69.0 0.2
2006-Mar-14 Tue 2.53 ### 2.53 ### 95.0 95.0 0.0
2006-Mar-13 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Mar-10 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Mar-09 Thu 2.5 2.5 2.5 2.5 63.7 63.7 0.2
2006-Mar-08 Wed 2.51 2.51 2.5 2.5 16,050 ### ### ### 0.2
2006-Mar-07 Tue ### ### 2.53 2.53 26,250 ### 13.7 13.7 ###
2006-Mar-06 Mon 2.55 2.55 2.55 2.55 66.9 66.9 0.2
2006-Mar-03 Fri 2.53 2.55 2.53 2.55 71.8 71.8 0.2
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 2.56 2.56 2.56 2.56 ### ### 0.2
2006-Feb-28 Tue ### ### 2.55 2.55 7.5 7.5 0.2
2006-Feb-27 Mon ### ### ### ### 3,520 0 ### ### 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 2.7 2.7 2.7 2.7 66.5 66.5 0.2
2006-Feb-21 Tue 2.7 2.7 ### ### ### ### 0.0
2006-Feb-20 Mon ### 2.7 ### 2.7 213,470 288,184 85.9 85.9 0.2
2006-Feb-17 Fri 2.55 2.56 2.55 2.56 33,170 84,749 ### ### 0.2
2006-Feb-16 Thu 2.51 2.51 2.5 2.5 ### ### 0.2
2006-Feb-15 Wed 2.5 2.5 2.5 2.5 74.1 74.1 0.2
2006-Feb-14 Tue 2.46 2.46 2.46 2.46 4,540 ### ### ### 0.2
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Feb-09 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Feb-08 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Feb-07 Tue 2.45 2.45 2.44 2.45 ### ### 0.2
2006-Feb-06 Mon 2.5 2.5 2.45 2.45 ### ### 0.2
2006-Feb-03 Fri 2.55 2.55 2.5 2.54 16,380 41,359 ### ### ###
2006-Feb-02 Thu 2.56 2.56 2.55 2.55 39.4 39.4 0.2
2006-Feb-01 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2006-Jan-31 Tue 2.46 2.5 2.46 2.5 4,520 ### ### ### 0.2
2006-Jan-30 Mon 2.47 2.5 2.45 2.46 25,250 ### ### ### 0.2
2006-Jan-27 Fri 2.42 2.51 2.42 2.45 ### ### 0.2
2006-Jan-25 Wed 2.44 2.45 2.44 2.45 67.3 67.3 0.2
2006-Jan-24 Tue 2.41 2.41 2.4 2.41 68.8 68.8 0.2
2006-Jan-23 Mon 2.4 2.4 2.4 2.4 ### ### ###
2006-Jan-20 Fri 2.4 2.4 2.4 2.4 200,824 481,977 ### ### ###
2006-Jan-19 Thu 2.4 2.4 2.4 2.4 12,050 28,920 ### ### ###
2006-Jan-18 Wed 2.4 2.4 2.4 2.4 80.3 80.3 ###
2006-Jan-17 Tue 2.41 2.41 2.41 2.41 66.3 66.3 0.2
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 2.43 2.45 2.4 2.45 10,945 26,541 74.5 74.5 0.2
2006-Jan-12 Thu 2.4 2.4 2.4 2.4 19,357 46,456 72.4 72.4 ###
2006-Jan-11 Wed 2.4 2.4 2.4 2.4 216,450 519,480 ### ### ###
2006-Jan-10 Tue 2.43 2.43 2.4 2.4 17,657 42,641 26.6 26.6 ###
2006-Jan-09 Mon 2.42 2.45 2.42 2.45 ### ### 0.2
2006-Jan-06 Fri 2.4 2.4 2.4 2.4 ### ### ###
2006-Jan-05 Thu 2.4 2.42 2.4 2.42 42,050 101,340 ### ### 0.2
2006-Jan-04 Wed 2.41 2.41 2.4 2.4 ### ### ###
2006-Jan-03 Tue 2.43 2.43 2.43 2.43 64.3 64.3 ###
2005-Dec-30 Fri 2.4 2.4 2.4 2.4 ### ### ###
2005-Dec-29 Thu ### 2.4 ### 2.4 4,583 ### 82.6 82.6 ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 2.45 2.45 2.4 2.4 ### ### ###
2005-Dec-23 Fri 2.45 2.45 2.4 2.4 ### ### ###
2005-Dec-22 Thu 2.4 2.41 2.4 2.4 66.3 66.3 ###
2005-Dec-21 Wed 2.4 2.4 2.4 2.4 68.0 68.0 ###
2005-Dec-20 Tue 2.4 2.4 ### ### 5,380 6,456 ### ### 0.0
2005-Dec-19 Mon 2.4 2.45 2.4 2.45 15,549 ### 87.5 87.5 0.2
2005-Dec-16 Fri 2.42 2.43 2.4 2.4 15,350 37,070 ### ### ###
2005-Dec-15 Thu 2.43 2.43 2.42 2.42 3,345 ### ### ### 0.2
2005-Dec-14 Wed 2.48 2.49 2.48 2.48 67.8 67.8 0.2
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 2.5 2.5 2.5 2.5 520 ### 70.6 70.6 0.2
2005-Dec-09 Fri 2.41 2.5 2.4 2.5 91.9 91.9 0.2
2005-Dec-08 Thu 2.4 2.4 2.4 2.4 101,350 243,240 ### ### ###
2005-Dec-07 Wed 2.4 2.4 ### 2.4 68.0 68.0 ###
2005-Dec-06 Tue 2.5 2.5 2.4 2.5 ### ### 0.2
2005-Dec-05 Mon 2.46 2.5 2.46 2.46 ### ### 0.2
2005-Dec-02 Fri 2.55 2.55 2.51 2.51 19.2 19.2 ###
2005-Dec-01 Thu ### ### 2.56 2.56 25.0 25.0 0.2
2005-Nov-30 Wed 2.55 ### 2.55 2.56 11,975 ### 70.6 70.6 0.2
2005-Nov-29 Tue 2.51 2.55 2.51 2.55 ### ### 0.2
2005-Nov-28 Mon 2.48 2.49 2.48 2.49 67.8 67.8 0.2
2005-Nov-25 Fri 2.44 2.44 2.44 2.44 ### ### 0.2
2005-Nov-24 Thu 2.4 2.44 2.4 2.44 7,250 17,545 83.1 83.1 0.2
2005-Nov-23 Wed 2.41 2.43 2.4 2.4 31.2 31.2 ###
2005-Nov-22 Tue 2.41 2.41 2.4 2.4 ### ### ###
2005-Nov-21 Mon 2.4 2.44 2.4 2.44 34,049 ### ### ### 0.2
2005-Nov-18 Fri ### 2.4 ### 2.4 ### ### ###
2005-Nov-17 Thu ### ### ### ### 15.5 15.5 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### 77.2 77.2 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### 2.26 2.26 ### ### ###
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 2.23 2.24 2.23 2.24 ### ### ###
2005-Oct-31 Mon 2.24 2.24 ### ### ### ### 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2005-Oct-26 Wed ### ### ### ### 72.9 72.9 0.0
2005-Oct-25 Tue ### ### ### ### 72.9 72.9 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 12,153 0 30.8 30.8 0.0
2005-Oct-20 Thu ### ### ### ### 91,686 0 ### ### 0.0
2005-Oct-19 Wed 2.21 2.21 ### ### 2,357 ### 23.4 23.4 0.0
2005-Oct-18 Tue 2.22 2.22 ### ### 16,347 18,145 ### ### 0.0
2005-Oct-17 Mon 2.25 2.25 2.2 2.2 13.4 13.4 0.2
2005-Oct-14 Fri 2.21 2.21 2.2 2.2 3,078 6,786 ### ### 0.2
2005-Oct-13 Thu ### ### 2.26 2.26 29,640 ### ### ### ###
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 127,928 0 25.9 25.9 0.0
2005-Oct-07 Fri 2.26 ### 2.26 ### 35,821 40,477 ### ### 0.0
2005-Oct-06 Thu ### ### 2.24 ### ### ### 0.0
2005-Oct-05 Wed ### 2.4 ### ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 38,370 0 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### 2.5 ### 2.48 94.4 94.4 0.2
2005-Sep-29 Thu ### ### ### ### 78,456 0 ### ### 0.0
2005-Sep-28 Wed 2.25 2.28 2.25 2.28 14,289 ### 82.9 82.9 0.2
2005-Sep-27 Tue 2.22 2.25 2.22 2.25 ### ### ###
2005-Sep-26 Mon 2.26 2.26 2.23 2.23 ### ### ###
2005-Sep-23 Fri 2.27 2.27 2.26 2.26 27.9 27.9 ###
2005-Sep-22 Thu 2.27 ### 2.26 2.28 20,450 ### ### ### 0.2
2005-Sep-21 Wed 2.25 2.28 2.25 2.26 65,450 148,244 ### ### ###
2005-Sep-20 Tue ### 2.22 ### 2.22 24,777 ### ### ### 0.2
2005-Sep-19 Mon ### 2.2 ### 2.2 25,183 ### ### ### 0.2
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 8,450 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 18.4 18.4 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 31.7 31.7 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon 2.21 2.21 ### ### ### ### 0.0
2005-Sep-02 Fri 2.22 ### 2.22 2.25 35,674 ### ### ### ###
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed 2.2 2.2 ### ### 32,426 ### ### ### 0.0
2005-Aug-30 Tue ### 2.2 ### 2.2 87.7 87.7 0.2
2005-Aug-29 Mon 2.2 2.22 2.2 2.22 6,775 14,972 84.7 84.7 0.2
2005-Aug-26 Fri ### ### ### ### 10,475 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 42,920 0 18.8 18.8 0.0
2005-Aug-24 Wed 2.22 2.22 2.22 2.22 0 0.2
2005-Aug-23 Tue 2.2 2.22 2.2 2.22 ### ### 0.2
2005-Aug-22 Mon 2.22 2.22 ### 2.22 ### ### 0.2
2005-Aug-19 Fri 2.26 2.26 2.26 2.26 0 ###
2005-Aug-18 Thu 2.26 2.28 2.2 2.26 22,345 50,052 76.2 76.2 ###
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 350 0 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 3,150 0 68.6 68.6 0.0
2005-Aug-11 Thu ### ### 2.27 2.27 26,023 ### ### ### 0.2
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### 2.4 ### ### 31,620 37,944 8.3 8.3 0.0
2005-Aug-08 Mon 2.4 2.42 ### 2.42 12,389 ### 76.1 76.1 0.2
2005-Aug-05 Fri ### 2.42 ### 2.42 26,455 ### ### ### 0.2
2005-Aug-04 Thu 2.42 2.42 ### ### 9.3 9.3 0.0
2005-Aug-03 Wed 2.42 2.44 2.28 2.44 15,840 37,382 78.1 78.1 0.2
2005-Aug-02 Tue 2.43 2.44 2.4 2.44 70.0 70.0 0.2
2005-Aug-01 Mon 2.25 ### 2.25 ### 91.8 91.8 0.0
2005-Jul-29 Fri 2.2 2.25 2.2 2.25 ### ### ###
2005-Jul-28 Thu ### 2.2 ### ### ### ### 0.0
2005-Jul-27 Wed 2.2 2.2 ### ### 14.9 14.9 0.0
2005-Jul-26 Tue ### ### ### ### 221,927 0 68.1 68.1 0.0
2005-Jul-25 Mon 2.2 2.21 2.2 2.2 ### ### 0.2
2005-Jul-22 Fri ### 2.25 ### 2.25 ### ### ###
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 23,378 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 18.2 18.2 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 8.0 8.0 0.0
2005-Jul-13 Wed 2.2 2.2 2.2 2.2 0 0.2
2005-Jul-12 Tue 2.2 2.2 2.2 2.2 71.8 71.8 0.2
2005-Jul-11 Mon 2.22 2.24 2.22 2.24 ### ### ###
2005-Jul-08 Fri 2.2 2.2 2.2 2.2 0 0.2
2005-Jul-07 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2005-Jul-06 Wed ### 2.25 ### 2.25 ### ### ###
2005-Jul-05 Tue ### ### ### ### 86.6 86.6 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 71.3 71.3 0.0
2005-Jun-29 Wed ### ### ### ### 25.9 25.9 0.0
2005-Jun-28 Tue ### ### ### ### 25,274 0 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri 2.2 2.2 ### ### ### ### 0.0
2005-Jun-23 Thu 2.25 2.25 2.25 2.25 24,940 ### ### ### ###
2005-Jun-22 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2005-Jun-21 Tue ### 2.2 ### 2.2 25,128 27,640 ### ### 0.2
2005-Jun-20 Mon ### ### ### ### 44,088 0 75.7 75.7 0.0
2005-Jun-17 Fri ### 2.2 ### ### 32,642 ### 80.1 80.1 0.0
2005-Jun-16 Thu ### ### ### ### 17.5 17.5 0.0
2005-Jun-15 Wed ### ### ### ### 60,526 0 87.0 87.0 0.0
2005-Jun-14 Tue ### ### ### ### 97.1 97.1 0.0
2005-Jun-10 Fri 1.88 1.88 1.87 1.87 ### ### ###
2005-Jun-09 Thu 1.89 1.89 1.89 1.89 10,880 ### 72.7 72.7 ###
2005-Jun-08 Wed ### ### 1.89 1.89 3,153 2,979 ### ### ###
2005-Jun-07 Tue ### ### ### ### 142,740 0 30.3 30.3 0.0
2005-Jun-06 Mon ### ### ### ### 149,443 0 26.1 26.1 0.0
2005-Jun-03 Fri ### ### ### ### 3,850 0 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 71.9 71.9 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 1,521 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 69,170 0 ### ### 0.0
2005-May-20 Fri 2 2 ### ### 650 650 12.2 12.2 0.0
2005-May-19 Thu 2 2 2 2 65.7 65.7 0.1
2005-May-18 Wed 2 2 2 2 0 0.1
2005-May-17 Tue ### ### 2 2 ### ### 0.1
2005-May-16 Mon ### ### ### ### 17.7 17.7 0.0
2005-May-13 Fri ### ### ### ### 99,685 0 ### ### 0.0
2005-May-12 Thu ### ### 2 ### 498,170 498,170 ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### 2 ### 103,340 103,340 ### ### 0.0
2005-May-09 Mon 2 2 2 2 ### ### 0.1
2005-May-06 Fri ### ### 1.85 ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 25.0 25.0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 2.25 2.25 ### ### 6,450 7,256 ### ### 0.0
2005-Apr-29 Fri ### ### ### ### 18.6 18.6 0.0
2005-Apr-28 Thu 2.45 2.45 2.42 2.42 1,620 3,944 29.7 29.7 0.2
2005-Apr-27 Wed 2.42 2.42 ### 2.42 13,270 16,056 72.5 72.5 0.2
2005-Apr-26 Tue 2.45 2.47 2.42 2.42 32.2 32.2 0.2
2005-Apr-22 Fri 2.43 2.44 2.43 2.44 73.6 73.6 0.2
2005-Apr-21 Thu 2.45 2.45 2.43 2.43 5,629 ### 28.6 28.6 ###
2005-Apr-20 Wed 2.43 2.43 2.42 2.42 20,850 ### 33.6 33.6 0.2
2005-Apr-19 Tue 2.42 2.42 2.42 2.42 0 0.2
2005-Apr-18 Mon 2.42 2.42 2.42 2.42 ### ### 0.2
2005-Apr-15 Fri 2.52 2.52 2.5 2.5 ### ### 0.2
2005-Apr-14 Thu 2.55 ### 2.55 2.59 19,380 ### 89.8 89.8 0.2
2005-Apr-13 Wed ### ### 2.59 2.59 6,750 8,741 38.0 38.0 0.2
2005-Apr-12 Tue 2.56 ### 2.56 ### 86.5 86.5 0.0
2005-Apr-11 Mon 2.55 ### 2.54 ### 89.7 89.7 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu 2.54 ### 2.52 ### 22,220 ### 86.7 86.7 0.0
2005-Apr-06 Wed ### ### 2.52 2.52 13.5 13.5 ###
2005-Apr-05 Tue ### ### ### ### 9,676 0 72.1 72.1 0.0
2005-Apr-04 Mon 2.57 ### 2.55 ### 60,072 ### 84.3 84.3 0.0
2005-Apr-01 Fri 2.59 ### 2.58 ### ### ### 0.0
2005-Mar-31 Thu 2.49 2.5 2.45 2.5 22,750 ### ### ### 0.2
2005-Mar-30 Wed 2.45 2.45 2.43 2.43 47.8 47.8 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-13 19:33:20 thru 2025-07-13 19:33:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000