(CGF) CHALLENGER LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for CGF    Limits Next Section


Company Details for (CGF) CHALLENGER LIMITED

Listing Code CGF
Listing Name CHALLENGER LIMITED
GICS Sector Financial Services
ISIN Name CHALLENGER F.S.G.LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGF5


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for CGF .. Thursday 23rd April 2026

CGF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.43 ### 0.0
MAX 14.42 130,095,842 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CGF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (CGF) CHALLENGER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri 4.42 4.44 ### ### 1,436,549 ### 29.2 29.2 0.0
2007-Feb-01 Thu 4.41 4.46 4.4 4.42 1,344,680 ### 69.3 69.3 0.3
2007-Jan-31 Wed 4.45 4.49 ### ### 25.6 25.6 0.0
2007-Jan-30 Tue 4.44 4.46 4.4 4.42 2,345,152 10,389,023 32.1 32.1 0.3
2007-Jan-29 Mon 4.49 4.49 4.42 4.43 ### ### ###
2007-Jan-25 Thu 4.47 4.49 ### ### 4,457,529 10,007,152 ### ### 0.0
2007-Jan-24 Wed 4.49 4.5 4.41 4.45 2,739,744 12,205,559 ### ### 0.3
2007-Jan-23 Tue ### 4.47 ### 4.45 1,527,670 3,414,342 ### ### 0.3
2007-Jan-22 Mon ### 4.4 ### ### 28.0 28.0 0.0
2007-Jan-19 Fri ### 4.4 ### ### 2,070,253 4,554,556 63.9 63.9 0.0
2007-Jan-18 Thu ### 4.46 4.29 ### 3,423,657 ### 80.4 80.4 0.0
2007-Jan-17 Wed ### ### ### 4.24 2,591,449 0 83.8 83.8 0.3
2007-Jan-16 Tue ### 4.2 ### ### 1,723,950 ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 1,335,841 0 81.4 81.4 0.0
2007-Jan-12 Fri ### ### 4 ### 61.8 61.8 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 1,381,822 0 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 773,547 0 73.9 73.9 0.0
2007-Jan-08 Mon ### ### ### ### 1,113,879 0 32.0 32.0 0.0
2007-Jan-05 Fri ### 4.22 ### ### 565,950 1,194,154 ### ### 0.0
2007-Jan-04 Thu 4.23 4.25 ### ### 433,223 ### 29.4 29.4 0.0
2007-Jan-03 Wed ### 4.25 ### 4.22 76.8 76.8 ###
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 12.5 12.5 0.0
2006-Dec-28 Thu 4.2 4.2 ### ### 584,341 ### 18.1 18.1 0.0
2006-Dec-27 Wed ### 4.2 ### 4.2 232,274 487,775 ### ### ###
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 79.3 79.3 0.0
2006-Dec-19 Tue ### ### ### ### 780,746 0 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 6,027,555 0 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 2,550,283 0 76.0 76.0 0.0
2006-Dec-14 Thu 4 ### 4 ### 741,478 1,482,956 71.1 71.1 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 3.85 ### 3.84 ### ### ### 0.0
2006-Dec-11 Mon 3.83 3.83 3.75 3.81 31.4 31.4 0.3
2006-Dec-08 Fri 3.89 ### 3.85 3.85 1,679,250 3,232,556 25.8 25.8 0.3
2006-Dec-07 Thu ### ### 3.86 3.89 31.9 31.9 0.3
2006-Dec-06 Wed ### ### 3.89 ### 24.0 24.0 0.0
2006-Dec-05 Tue ### ### ### ### 1,212,053 0 26.7 26.7 0.0
2006-Dec-04 Mon ### ### 3.88 ### 70.1 70.1 0.0
2006-Dec-01 Fri ### ### 3.88 ### 29.5 29.5 0.0
2006-Nov-30 Thu ### ### 3.87 ### 5,540,224 ### 76.8 76.8 0.0
2006-Nov-29 Wed 3.8 3.82 3.77 3.82 2,561,079 ### 64.7 64.7 0.3
2006-Nov-28 Tue 3.73 3.8 3.72 3.76 1,631,252 ### ### ### 0.3
2006-Nov-27 Mon 3.75 3.82 3.73 3.78 2,418,278 ### ### ### 0.3
2006-Nov-24 Fri ### 3.75 ### 3.73 1,676,384 3,143,220 77.6 77.6 ###
2006-Nov-23 Thu 3.7 3.75 ### 3.7 ### ### 0.3
2006-Nov-22 Wed ### 3.7 ### ### 1,487,087 ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 2,082,546 0 ### ### 0.0
2006-Nov-20 Mon 3.74 3.74 3.59 ### 13.8 13.8 0.0
2006-Nov-17 Fri 3.59 3.74 3.58 3.74 12,774,240 ### 92.4 92.4 0.3
2006-Nov-16 Thu 3.56 ### 3.56 ### 2,114,846 3,764,425 83.9 83.9 0.0
2006-Nov-15 Wed 3.47 ### 3.47 3.58 ### ### 0.3
2006-Nov-14 Tue 3.42 3.48 3.42 3.48 1,737,381 ### ### ### 0.2
2006-Nov-13 Mon ### 3.43 ### 3.42 1,656,358 2,840,653 80.6 80.6 0.2
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### 3.29 ### 38.1 38.1 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 3.4 3.4 ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 767,470 0 66.1 66.1 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 3.41 3.44 ### ### 30.3 30.3 0.0
2006-Nov-01 Wed 3.45 3.48 3.42 3.42 ### ### 0.2
2006-Oct-31 Tue 3.44 3.46 ### 3.43 ### ### 0.2
2006-Oct-30 Mon 3.4 3.47 ### 3.45 78.4 78.4 ###
2006-Oct-27 Fri 3.43 3.47 ### 3.4 3,272,179 ### ### ### 0.2
2006-Oct-26 Thu 3.47 3.5 3.44 3.46 2,258,847 ### 31.4 31.4 0.2
2006-Oct-25 Wed 3.49 3.51 3.45 3.47 2,639,026 ### 29.3 29.3 0.2
2006-Oct-24 Tue 3.45 3.52 3.43 3.49 3,579,245 12,437,876 82.7 82.7 ###
2006-Oct-23 Mon 3.44 3.45 3.4 3.41 2,172,742 7,441,641 ### ### ###
2006-Oct-20 Fri 3.5 3.5 3.41 3.45 2,219,475 7,668,286 18.1 18.1 ###
2006-Oct-19 Thu 3.43 3.49 3.43 3.48 80.7 80.7 0.2
2006-Oct-18 Wed 3.46 3.47 3.41 3.46 ### ### 0.2
2006-Oct-17 Tue 3.48 3.5 3.43 3.46 35.0 35.0 0.2
2006-Oct-16 Mon 3.49 3.49 3.46 3.47 1,172,952 ### 27.7 27.7 0.2
2006-Oct-13 Fri 3.51 3.52 3.46 3.47 ### ### 0.2
2006-Oct-12 Thu 3.49 3.49 3.44 3.48 ### ### 0.2
2006-Oct-11 Wed 3.48 3.51 3.47 3.49 1,322,326 ### 63.2 63.2 ###
2006-Oct-10 Tue 3.52 3.55 3.46 3.48 ### ### 0.2
2006-Oct-09 Mon 3.52 3.54 3.48 3.5 657,748 ### 28.6 28.6 0.3
2006-Oct-06 Fri 3.52 3.58 3.5 3.54 69.7 69.7 0.3
2006-Oct-05 Thu 3.47 3.53 3.47 3.52 1,203,141 ### ### ### ###
2006-Oct-04 Wed 3.49 3.5 3.44 3.44 1,047,842 ### ### ### 0.2
2006-Oct-03 Tue 3.47 3.52 3.44 3.49 75.3 75.3 ###
2006-Oct-02 Mon 3.46 3.48 3.43 3.45 225,980 ### ### ### ###
2006-Sep-29 Fri 3.43 3.49 3.43 3.47 72.6 72.6 0.2
2006-Sep-28 Thu 3.5 3.51 3.43 3.45 15.5 15.5 ###
2006-Sep-27 Wed 3.4 3.5 ### 3.5 1,403,688 2,456,454 85.6 85.6 0.3
2006-Sep-26 Tue ### 3.42 ### ### ### ### 0.0
2006-Sep-25 Mon ### 3.42 ### ### 1,150,879 ### ### ### 0.0
2006-Sep-22 Fri 3.49 3.49 ### 3.41 2,320,457 ### 12.8 12.8 ###
2006-Sep-21 Thu 3.45 3.49 3.4 3.42 9,320,240 32,108,226 28.9 28.9 0.2
2006-Sep-20 Wed 3.54 3.57 3.43 3.5 25.3 25.3 0.3
2006-Sep-19 Tue 3.54 3.59 3.53 3.58 ### ### 0.3
2006-Sep-18 Mon 3.54 3.57 3.5 3.56 1,129,771 3,993,740 ### ### 0.3
2006-Sep-15 Fri 3.55 3.56 3.48 3.51 ### ### ###
2006-Sep-14 Thu 3.57 3.59 3.55 3.56 24.7 24.7 0.3
2006-Sep-13 Wed ### ### 3.5 3.56 22.7 22.7 0.3
2006-Sep-12 Tue 3.5 3.59 3.5 3.55 90.3 90.3 ###
2006-Sep-11 Mon ### ### 3.54 3.54 1,778,847 3,148,559 ### ### 0.3
2006-Sep-08 Fri 3.59 ### 3.55 ### 719,258 1,276,682 ### ### 0.0
2006-Sep-07 Thu 3.51 ### 3.45 ### 85.8 85.8 0.0
2006-Sep-06 Wed 3.58 ### 3.56 3.57 1,617,570 2,879,274 35.3 35.3 0.3
2006-Sep-05 Tue 3.52 ### 3.51 3.56 ### ### 0.3
2006-Sep-04 Mon 3.5 3.53 3.48 3.52 72.4 72.4 ###
2006-Sep-01 Fri 3.52 3.52 3.46 3.47 20.6 20.6 0.2
2006-Aug-31 Thu 3.42 3.52 3.4 3.51 3,979,887 ### 84.5 84.5 ###
2006-Aug-30 Wed 3.42 3.45 ### 3.42 1,556,877 ### ### ### 0.2
2006-Aug-29 Tue 3.47 3.47 ### 3.43 ### ### 0.2
2006-Aug-28 Mon 3.49 3.54 ### 3.43 ### ### 0.2
2006-Aug-25 Fri ### ### ### ### 2,233,786 0 ### ### 0.0
2006-Aug-24 Thu 3.25 ### 3.2 ### 3,056,055 4,889,688 ### ### 0.0
2006-Aug-23 Wed 3.2 3.24 ### 3.21 731,743 1,185,423 67.3 67.3 ###
2006-Aug-22 Tue 3.23 3.25 ### 3.22 ### ### 0.2
2006-Aug-21 Mon 3.24 3.28 ### 3.22 ### ### 0.2
2006-Aug-18 Fri ### 3.25 ### ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 1,313,057 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 568,927 0 73.0 73.0 0.0
2006-Aug-11 Fri ### ### ### ### 32.1 32.1 0.0
2006-Aug-10 Thu ### ### ### ### 80.9 80.9 0.0
2006-Aug-09 Wed ### ### ### ### 1,618,521 0 75.8 75.8 0.0
2006-Aug-08 Tue ### ### ### ### 859,559 0 87.8 87.8 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 1,306,829 0 22.9 22.9 0.0
2006-Aug-03 Thu ### ### ### ### 810,229 0 ### ### 0.0
2006-Aug-02 Wed ### ### ### 3 ### ### 0.2
2006-Aug-01 Tue ### ### ### ### 589,879 0 75.0 75.0 0.0
2006-Jul-31 Mon ### ### ### ### 1,114,743 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 80.0 80.0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 375,527 0 ### ### 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 451,775 0 ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 927,657 0 75.3 75.3 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu 3.2 3.26 ### 3.2 790,551 ### ### ### 0.2
2006-Jul-12 Wed 3.25 3.27 3.2 3.23 1,002,821 3,244,125 ### ### ###
2006-Jul-11 Tue ### ### 3.22 3.27 ### ### ###
2006-Jul-10 Mon 3.28 ### 3.28 ### ### ### 0.0
2006-Jul-07 Fri 3.29 ### 3.25 ### 64.4 64.4 0.0
2006-Jul-06 Thu 3.23 ### ### ### 81.7 81.7 0.0
2006-Jul-05 Wed 3.21 3.27 3.21 3.22 67.0 67.0 0.2
2006-Jul-04 Tue 3.2 3.23 ### 3.2 850,486 ### 67.8 67.8 0.2
2006-Jul-03 Mon ### 3.2 ### ### 840,288 ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 1,476,377 0 ### ### 0.0
2006-Jun-28 Wed ### ### ### ### 1,396,376 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 1,547,679 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 1,073,578 0 72.7 72.7 0.0
2006-Jun-22 Thu 3.21 3.22 ### ### 2,325,359 3,743,827 ### ### 0.0
2006-Jun-21 Wed 3.26 3.27 ### 3.23 1,206,884 1,973,255 27.0 27.0 ###
2006-Jun-20 Tue 3.25 3.25 ### 3.23 35.7 35.7 ###
2006-Jun-19 Mon 3.25 3.27 3.21 3.27 544,088 1,762,845 81.6 81.6 ###
2006-Jun-16 Fri 3.21 3.29 ### 3.27 ### ### ###
2006-Jun-15 Thu 3.21 3.21 ### ### 2,590,647 4,157,988 19.1 19.1 0.0
2006-Jun-14 Wed ### ### ### ### 1,865,472 0 ### ### 0.0
2006-Jun-13 Tue 3.26 3.27 ### ### ### ### 0.0
2006-Jun-09 Fri 3.25 ### 3.23 ### 83.9 83.9 0.0
2006-Jun-08 Thu ### ### 3.25 3.25 ### ### 0.2
2006-Jun-07 Wed 3.26 ### 3.26 ### 85.5 85.5 0.0
2006-Jun-06 Tue 3.25 ### 3.21 3.26 77.2 77.2 0.2
2006-Jun-05 Mon ### ### 3.26 3.29 1,032,589 1,683,120 30.9 30.9 ###
2006-Jun-02 Fri 3.29 ### 3.27 ### 73.5 73.5 0.0
2006-Jun-01 Thu 3.25 3.28 3.2 3.24 ### ### ###
2006-May-31 Wed ### 3.28 ### 3.28 2,534,528 4,156,625 ### ### 0.2
2006-May-30 Tue 3.29 ### 3.25 3.25 2,006,357 ### 23.2 23.2 0.2
2006-May-29 Mon 3.26 3.27 ### 3.27 998,575 1,632,670 ### ### ###
2006-May-26 Fri 3.2 3.24 ### 3.24 ### ### ###
2006-May-25 Thu 3.2 3.21 ### ### 3,237,873 5,196,786 ### ### 0.0
2006-May-24 Wed 3.22 3.23 ### 3.23 ### ### ###
2006-May-23 Tue ### ### ### 3.2 2,027,174 0 ### ### 0.2
2006-May-22 Mon ### ### 3.25 ### ### ### 0.0
2006-May-19 Fri ### 3.28 ### 3.24 1,337,771 2,193,944 78.1 78.1 ###
2006-May-18 Thu ### 3.26 ### 3.23 96.2 96.2 ###
2006-May-17 Wed 3.22 ### ### ### 3,362,946 0 20.8 20.8 0.0
2006-May-16 Tue ### ### ### 3.2 3,078,740 0 22.0 22.0 0.2
2006-May-15 Mon ### ### 3.29 ### 2,218,020 3,648,642 39.5 39.5 0.0
2006-May-12 Fri 3.46 3.47 ### 3.42 2,774,948 ### ### ### 0.2
2006-May-11 Thu 3.53 3.56 3.46 3.53 68.3 68.3 0.3
2006-May-10 Wed 3.7 3.7 3.51 3.57 ### ### 0.3
2006-May-09 Tue 3.55 ### 3.55 3.59 1,424,941 2,529,270 ### ### ###
2006-May-08 Mon 3.56 3.57 3.51 3.53 ### ### 0.3
2006-May-05 Fri 3.51 3.55 3.5 3.52 1,090,649 ### 60.5 60.5 ###
2006-May-04 Thu 3.54 3.56 3.49 3.51 1,577,752 5,561,575 36.9 36.9 ###
2006-May-03 Wed ### ### 3.51 3.56 3,244,878 ### 18.2 18.2 0.3
2006-May-02 Tue ### 3.71 3.58 ### 24.0 24.0 0.0
2006-May-01 Mon 3.53 ### 3.53 ### 1,967,755 3,473,087 89.2 89.2 0.0
2006-Apr-28 Fri ### ### 3.5 3.55 1,115,986 1,952,975 25.1 25.1 ###
2006-Apr-27 Thu 3.54 ### 3.53 ### 1,751,576 ### 86.3 86.3 0.0
2006-Apr-26 Wed 3.5 3.57 3.5 3.52 1,743,187 ### 66.3 66.3 ###
2006-Apr-24 Mon 3.48 3.52 3.46 3.47 36.9 36.9 0.2
2006-Apr-21 Fri 3.51 3.54 3.47 3.48 26.6 26.6 0.2
2006-Apr-20 Thu 3.54 3.58 3.5 3.56 1,564,880 5,539,675 ### ### 0.3
2006-Apr-19 Wed 3.59 3.59 3.51 3.53 1,565,628 5,557,979 ### ### 0.3
2006-Apr-18 Tue 3.47 3.57 3.47 3.57 1,181,177 4,157,743 ### ### 0.3
2006-Apr-13 Thu 3.45 3.49 3.45 3.47 ### ### 0.2
2006-Apr-11 Tue 3.51 3.51 3.42 3.48 1,665,677 5,771,570 29.3 29.3 0.2
2006-Apr-10 Mon 3.53 3.55 3.5 3.52 1,426,881 5,029,755 38.3 38.3 ###
2006-Apr-07 Fri ### ### 3.59 3.59 16.3 16.3 ###
2006-Apr-06 Thu ### ### ### ### 3,309,556 0 ### ### 0.0
2006-Apr-05 Wed 3.51 3.58 3.51 3.58 3,584,227 12,706,084 82.7 82.7 0.3
2006-Apr-04 Tue 3.53 3.57 3.48 3.49 31.5 31.5 ###
2006-Apr-03 Mon 3.51 3.58 3.48 3.55 1,274,640 4,499,479 75.6 75.6 ###
2006-Mar-31 Fri 3.59 3.59 3.45 3.5 4,251,776 14,966,251 13.4 13.4 0.3
2006-Mar-30 Thu ### ### 3.58 3.59 28.1 28.1 ###
2006-Mar-29 Wed ### ### 3.58 ### 848,726 ### 26.8 26.8 0.0
2006-Mar-28 Tue ### ### ### ### 2,441,741 0 ### ### 0.0
2006-Mar-27 Mon 3.71 3.72 ### 3.7 31.7 31.7 0.3
2006-Mar-24 Fri 3.7 3.7 ### ### 1,348,585 2,494,882 ### ### 0.0
2006-Mar-23 Thu ### 3.71 ### ### 1,934,640 3,588,757 71.4 71.4 0.0
2006-Mar-22 Wed ### 3.7 ### ### 74.5 74.5 0.0
2006-Mar-21 Tue ### ### ### ### 594,751 0 ### ### 0.0
2006-Mar-20 Mon ### ### 3.59 ### 68.4 68.4 0.0
2006-Mar-17 Fri ### ### 3.59 ### 1,894,387 3,400,424 ### ### 0.0
2006-Mar-16 Thu ### ### 3.58 3.59 3,618,423 6,476,977 ### ### ###
2006-Mar-15 Wed ### ### ### ### 1,999,140 0 69.0 69.0 0.0
2006-Mar-14 Tue 3.72 3.73 ### ### ### ### 0.0
2006-Mar-13 Mon ### 3.71 ### 3.71 1,204,278 ### 72.4 72.4 ###
2006-Mar-10 Fri ### 3.7 ### ### 31.1 31.1 0.0
2006-Mar-09 Thu ### 3.71 3.59 3.71 87.5 87.5 ###
2006-Mar-08 Wed ### ### 3.59 ### 17.0 17.0 0.0
2006-Mar-07 Tue 3.77 3.77 ### 3.7 1,779,054 ### 18.6 18.6 0.3
2006-Mar-06 Mon 3.85 3.85 3.77 3.82 576,656 2,197,059 29.4 29.4 0.3
2006-Mar-03 Fri 3.78 3.85 3.78 3.85 ### ### 0.3
2006-Mar-02 Thu 3.76 3.85 3.76 3.8 70.1 70.1 ###
2006-Mar-01 Wed 3.88 3.89 3.7 3.8 2,235,744 8,484,648 21.1 21.1 ###
2006-Feb-28 Tue ### ### 3.87 3.89 18.8 18.8 0.3
2006-Feb-27 Mon ### ### 3.85 ### 27.8 27.8 0.0
2006-Feb-24 Fri ### ### ### ### 1,494,279 0 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### 1,531,244 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 70.7 70.7 0.0
2006-Feb-21 Tue ### ### ### ### 72.1 72.1 0.0
2006-Feb-20 Mon ### ### 3.89 ### 68.5 68.5 0.0
2006-Feb-17 Fri 3.89 ### 3.88 ### ### ### 0.0
2006-Feb-16 Thu ### ### 3.89 ### 768,427 ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 1,321,284 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 1,148,949 0 25.3 25.3 0.0
2006-Feb-10 Fri ### ### ### ### 1,492,554 0 76.6 76.6 0.0
2006-Feb-09 Thu ### ### ### ### 845,353 0 20.8 20.8 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 3.88 ### 3.87 ### 1,756,227 ### ### ### 0.0
2006-Feb-06 Mon ### ### 3.85 3.88 27.7 27.7 0.3
2006-Feb-03 Fri ### 4 3.88 ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 821,275 0 20.5 20.5 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 4 ### ### ### 74.6 74.6 0.0
2006-Jan-27 Fri ### ### ### 4 1,004,849 0 20.4 20.4 0.3
2006-Jan-25 Wed ### ### ### ### 1,813,878 0 ### ### 0.0
2006-Jan-24 Tue 3.87 ### 3.87 ### 1,357,829 ### 87.1 87.1 0.0
2006-Jan-23 Mon 3.86 ### 3.77 ### 679,722 1,281,275 82.6 82.6 0.0
2006-Jan-20 Fri 4 4 ### ### 15.9 15.9 0.0
2006-Jan-19 Thu ### ### 3.84 ### ### ### 0.0
2006-Jan-18 Wed 4 ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### ### ### 0.0
2006-Jan-16 Mon ### 4 ### ### 551,857 ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 20.9 20.9 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### 4 ### ### ### ### 0.0
2006-Jan-10 Tue 4 4 ### ### 1,310,557 ### 35.4 35.4 0.0
2006-Jan-09 Mon 4 ### ### ### ### ### 0.0
2006-Jan-06 Fri ### 4 ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 851,744 0 83.9 83.9 0.0
2006-Jan-04 Wed ### ### ### ### 663,749 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### 4 376,948 0 ### ### 0.3
2005-Dec-30 Fri ### ### ### ### 621,176 0 ### ### 0.0
2005-Dec-29 Thu 4 ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 946,688 0 67.2 67.2 0.0
2005-Dec-27 Tue ### ### ### ### 122,484 0 ### ### 0.0
2005-Dec-23 Fri ### ### ### ### 122,484 0 ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 1,017,583 0 16.6 16.6 0.0
2005-Dec-21 Wed ### 4 ### ### 1,004,756 ### ### ### 0.0
2005-Dec-20 Tue ### 4 3.88 4 82.6 82.6 0.3
2005-Dec-19 Mon ### ### 3.86 ### 599,557 1,157,145 36.7 36.7 0.0
2005-Dec-16 Fri ### ### 3.87 ### 454,825 880,086 30.4 30.4 0.0
2005-Dec-15 Thu ### ### ### ### 1,326,381 0 30.1 30.1 0.0
2005-Dec-14 Wed 3.85 ### 3.81 3.89 1,592,352 ### ### ### 0.3
2005-Dec-13 Tue 3.81 3.88 3.8 3.82 1,138,728 ### 79.3 79.3 0.3
2005-Dec-12 Mon 3.77 3.85 3.77 3.84 584,789 2,228,046 85.8 85.8 0.3
2005-Dec-09 Fri 3.8 3.84 3.77 3.77 1,076,647 4,096,641 ### ### ###
2005-Dec-08 Thu 3.84 3.89 3.8 3.81 820,344 3,154,222 ### ### 0.3
2005-Dec-07 Wed ### ### 3.85 3.85 536,352 1,032,477 12.4 12.4 0.3
2005-Dec-06 Tue ### ### 3.82 ### 872,771 ### 34.8 34.8 0.0
2005-Dec-05 Mon ### ### 3.88 ### ### ### 0.0
2005-Dec-02 Fri ### 4 ### ### 1,925,854 ### ### ### 0.0
2005-Dec-01 Thu ### ### 3.77 3.8 ### ### ###
2005-Nov-30 Wed ### ### ### ### 3,855,585 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 34.3 34.3 0.0
2005-Nov-28 Mon ### ### ### ### 1,004,281 0 15.8 15.8 0.0
2005-Nov-25 Fri ### ### ### ### 2,839,045 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### 3.89 ### 33.3 33.3 0.0
2005-Nov-22 Tue ### ### 3.87 3.88 788,478 ### ### ### 0.3
2005-Nov-21 Mon ### ### 3.88 3.89 379,150 735,551 21.5 21.5 0.3
2005-Nov-18 Fri ### ### ### ### 693,846 0 25.3 25.3 0.0
2005-Nov-17 Thu 3.85 ### 3.85 ### 1,463,550 ### ### ### 0.0
2005-Nov-16 Wed 3.88 3.89 3.81 3.85 ### ### 0.3
2005-Nov-15 Tue 3.86 3.89 3.83 3.87 71.9 71.9 ###
2005-Nov-14 Mon 3.76 3.81 3.76 3.78 525,922 ### 72.9 72.9 0.3
2005-Nov-11 Fri 3.83 ### 3.73 3.73 653,922 ### ### ### ###
2005-Nov-10 Thu 3.85 ### 3.79 3.83 590,126 1,118,288 ### ### ###
2005-Nov-09 Wed 3.88 ### 3.8 3.85 ### ### 0.3
2005-Nov-08 Tue ### ### 3.89 ### 1,140,156 ### 75.7 75.7 0.0
2005-Nov-07 Mon 3.79 3.87 3.75 3.86 1,194,851 4,552,382 ### ### 0.3
2005-Nov-04 Fri 3.7 3.77 ### 3.77 ### ### ###
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### 3.58 3.59 ### ### ###
2005-Nov-01 Tue 3.71 3.71 ### ### 27.7 27.7 0.0
2005-Oct-31 Mon 3.7 3.74 3.59 ### ### ### 0.0
2005-Oct-28 Fri ### 3.71 3.58 ### 963,882 3,513,349 21.7 21.7 0.0
2005-Oct-27 Thu 3.79 3.8 3.7 3.72 ### ### 0.3
2005-Oct-26 Wed 3.74 3.83 3.71 3.8 79.4 79.4 ###
2005-Oct-25 Tue ### 3.78 ### ### 1,139,120 ### ### ### 0.0
2005-Oct-24 Mon ### ### 3.56 3.56 15.8 15.8 0.3
2005-Oct-21 Fri ### 3.75 ### 3.72 812,781 ### ### ### 0.3
2005-Oct-20 Thu 3.7 3.76 ### 3.73 ### ### ###
2005-Oct-19 Wed 3.78 3.81 ### 3.7 ### ### 0.3
2005-Oct-18 Tue ### 3.78 ### 3.78 ### ### 0.3
2005-Oct-17 Mon ### ### ### ### 2,305,245 0 ### ### 0.0
2005-Oct-14 Fri ### ### 3.59 ### 30.0 30.0 0.0
2005-Oct-13 Thu 3.76 3.77 ### ### 1,569,559 ### ### ### 0.0
2005-Oct-12 Wed 3.8 3.82 3.79 3.8 3,217,979 ### 65.0 65.0 ###
2005-Oct-11 Tue 3.8 3.8 3.74 3.79 ### ### ###
2005-Oct-10 Mon ### ### 3.8 3.8 778,644 1,479,423 ### ### ###
2005-Oct-07 Fri 3.79 ### 3.76 3.86 2,303,176 4,329,970 75.7 75.7 0.3
2005-Oct-06 Thu 3.8 3.84 3.71 3.76 ### ### 0.3
2005-Oct-05 Wed 4 4 3.87 ### 2,209,340 8,693,752 ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 1,066,279 0 ### ### 0.0
2005-Oct-03 Mon ### ### 4 ### 312,523 625,046 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu 4 ### 4 ### 2,800,176 5,600,352 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 4.2 4.21 ### ### 1,496,783 3,150,728 ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 1,609,386 0 ### ### 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 79.3 79.3 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### 3.88 ### 88.5 88.5 0.0
2005-Sep-19 Mon 3.88 ### 3.86 ### 76.0 76.0 0.0
2005-Sep-16 Fri 3.82 3.85 3.82 3.85 ### ### 0.3
2005-Sep-15 Thu 3.7 3.79 3.7 3.77 83.1 83.1 ###
2005-Sep-14 Wed 3.85 3.85 3.77 3.79 1,115,350 4,249,483 18.8 18.8 ###
2005-Sep-13 Tue 3.8 3.88 3.77 3.87 1,170,258 ### ### ### ###
2005-Sep-12 Mon 3.84 3.84 3.76 3.79 794,120 3,017,656 19.8 19.8 ###
2005-Sep-09 Fri 3.85 3.88 3.83 3.88 493,352 1,901,871 ### ### 0.3
2005-Sep-08 Thu 3.85 ### 3.85 ### 82.6 82.6 0.0
2005-Sep-07 Wed 3.78 3.87 3.76 3.82 1,880,041 7,172,356 75.7 75.7 0.3
2005-Sep-06 Tue 3.8 3.8 3.7 3.76 1,858,841 6,970,653 24.4 24.4 0.3
2005-Sep-05 Mon ### ### 3.85 ### 1,731,127 ### ### ### 0.0
2005-Sep-02 Fri 3.79 ### 3.79 ### 5,048,373 ### ### ### 0.0
2005-Sep-01 Thu ### 3.74 ### ### ### ### 0.0
2005-Aug-31 Wed 3.58 3.59 3.5 3.58 2,053,728 ### ### ### 0.3
2005-Aug-30 Tue 3.47 3.57 3.45 3.55 3,558,285 12,489,580 87.3 87.3 ###
2005-Aug-29 Mon 3.49 3.5 ### 3.42 25.4 25.4 0.2
2005-Aug-26 Fri 3.42 3.5 3.42 3.5 2,608,288 9,024,676 84.2 84.2 0.3
2005-Aug-25 Thu ### 3.46 ### 3.44 1,306,778 2,260,725 ### ### 0.2
2005-Aug-24 Wed 3.41 3.44 ### ### 1,057,675 ### 20.6 20.6 0.0
2005-Aug-23 Tue 3.42 3.45 3.4 3.41 1,892,288 6,481,086 37.4 37.4 ###
2005-Aug-22 Mon 3.29 ### 3.29 ### 2,069,252 ### ### ### 0.0
2005-Aug-19 Fri ### ### 3.27 3.28 918,389 ### 24.7 24.7 0.2
2005-Aug-18 Thu 3.29 ### 3.29 ### 84.8 84.8 0.0
2005-Aug-17 Wed 3.28 ### 3.26 ### ### ### 0.0
2005-Aug-16 Tue 3.25 ### 3.25 ### 1,335,645 2,170,423 ### ### 0.0
2005-Aug-15 Mon 3.25 3.25 3.21 3.25 590,649 ### 67.3 67.3 0.2
2005-Aug-12 Fri 3.23 3.28 3.2 3.24 1,491,381 4,832,074 70.8 70.8 ###
2005-Aug-11 Thu ### 3.23 ### 3.2 64.8 64.8 0.2
2005-Aug-10 Wed ### 3.2 ### ### 69.5 69.5 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### 3.21 ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 3.23 3.25 3.2 3.2 20.1 20.1 0.2
2005-Aug-04 Thu 3.29 3.29 3.23 3.24 18.0 18.0 ###
2005-Aug-03 Wed 3.26 3.29 3.23 3.25 644,623 2,101,470 ### ### 0.2
2005-Aug-02 Tue 3.25 3.28 3.23 3.25 968,577 ### ### ### 0.2
2005-Aug-01 Mon 3.26 3.28 3.23 3.24 967,770 ### ### ### ###
2005-Jul-29 Fri ### ### 3.26 ### ### ### 0.0
2005-Jul-28 Thu ### ### 3.26 3.28 1,224,256 ### 24.5 24.5 0.2
2005-Jul-27 Wed ### ### ### ### 460,979 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 1,374,847 0 70.9 70.9 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri 3.26 ### 3.26 ### ### ### 0.0
2005-Jul-21 Thu 3.28 ### 3.27 3.29 1,225,421 ### 69.4 69.4 ###
2005-Jul-20 Wed 3.26 3.28 3.22 3.24 1,322,324 4,297,553 25.0 25.0 ###
2005-Jul-19 Tue 3.23 3.28 3.21 3.26 1,276,122 ### ### ### 0.2
2005-Jul-18 Mon ### ### ### 3.26 87.6 87.6 0.2
2005-Jul-15 Fri ### 3.23 ### ### 607,422 980,986 28.1 28.1 0.0
2005-Jul-14 Thu ### ### ### ### 731,845 0 76.4 76.4 0.0
2005-Jul-13 Wed ### ### ### ### 929,143 0 84.5 84.5 0.0
2005-Jul-12 Tue ### ### ### ### 438,556 0 85.3 85.3 0.0
2005-Jul-11 Mon ### ### ### ### 642,644 0 ### ### 0.0
2005-Jul-08 Fri ### ### 3 ### 655,488 ### 74.2 74.2 0.0
2005-Jul-07 Thu ### ### ### ### 729,026 0 35.0 35.0 0.0
2005-Jul-06 Wed ### ### ### ### 860,642 0 ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 614,758 0 ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 271,758 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 982,058 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 21.8 21.8 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 871,152 0 ### ### 0.0
2005-Jun-23 Thu ### 3.21 ### ### 905,845 1,453,881 31.9 31.9 0.0
2005-Jun-22 Wed ### ### ### ### 12,911,181 0 36.5 36.5 0.0
2005-Jun-21 Tue ### 3.22 ### 3.2 10,050,956 ### ### ### 0.2
2005-Jun-20 Mon 3.25 3.29 ### ### 921,055 ### ### ### 0.0
2005-Jun-17 Fri 3.28 3.29 3.2 3.27 1,800,873 ### ### ### ###
2005-Jun-16 Thu 3.25 ### 3.25 ### 1,470,348 ### ### ### 0.0
2005-Jun-15 Wed ### ### 3.28 ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### 3.25 3.27 ### ### ###
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 800,541 0 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### 3.27 ### ### ### 0.0
2005-Jun-03 Fri 3.29 ### 3.29 ### ### ### 0.0
2005-Jun-02 Thu ### ### 3.29 ### ### ### 0.0
2005-Jun-01 Wed ### ### 3.29 ### 72.8 72.8 0.0
2005-May-31 Tue 3.29 ### 3.2 ### 80.1 80.1 0.0
2005-May-30 Mon 3.26 3.29 3.22 3.29 ### ### ###
2005-May-27 Fri 3.24 3.26 3.2 3.26 1,361,253 4,396,847 ### ### 0.2
2005-May-26 Thu ### 3.22 ### 3.22 973,876 1,567,940 ### ### 0.2
2005-May-25 Wed ### 3.2 ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 1,420,159 0 82.5 82.5 0.0
2005-May-23 Mon ### ### ### ### 72.3 72.3 0.0
2005-May-20 Fri ### ### 3 ### 868,771 1,303,156 ### ### 0.0
2005-May-19 Thu ### ### ### ### 784,184 0 78.3 78.3 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon 3 ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 82.0 82.0 0.0
2005-May-12 Thu ### ### 2.87 ### ### ### 0.0
2005-May-11 Wed 2.83 ### 2.83 2.86 765,452 ### 75.9 75.9 0.2
2005-May-10 Tue ### ### 2.82 2.86 ### ### 0.2
2005-May-09 Mon ### ### 2.89 ### 670,442 968,788 31.4 31.4 0.0
2005-May-06 Fri 2.84 ### 2.84 ### 2,195,982 ### ### ### 0.0
2005-May-05 Thu ### ### 2.76 2.87 22.0 22.0 ###
2005-May-04 Wed ### ### ### ### 1,990,579 0 25.2 25.2 0.0
2005-May-03 Tue 3.2 3.25 ### ### 1,664,477 2,704,775 28.3 28.3 0.0
2005-May-02 Mon 3.2 3.22 ### 3.2 1,059,652 ### 76.1 76.1 0.2
2005-Apr-29 Fri 3.2 3.21 ### 3.2 1,852,356 ### ### ### 0.2
2005-Apr-28 Thu 3.2 3.24 ### 3.2 74.0 74.0 0.2
2005-Apr-27 Wed ### 3.22 ### 3.22 ### ### 0.2
2005-Apr-26 Tue 3.23 3.24 3.2 3.22 886,351 2,854,050 43.4 43.4 0.2
2005-Apr-22 Fri 3.25 3.25 3.2 3.24 33.6 33.6 ###
2005-Apr-21 Thu 3.22 3.24 ### 3.21 885,140 1,433,926 33.8 33.8 ###
2005-Apr-20 Wed 3.2 3.25 3.2 3.22 76.0 76.0 0.2
2005-Apr-19 Tue ### ### ### ### 1,624,985 0 66.7 66.7 0.0
2005-Apr-18 Mon ### ### ### ### 1,190,349 0 86.4 86.4 0.0
2005-Apr-15 Fri ### ### ### ### 1,319,074 0 ### ### 0.0
2005-Apr-14 Thu 3.22 3.22 ### 3.2 3,586,848 5,774,825 ### ### 0.2
2005-Apr-13 Wed 3.29 ### 3.23 3.24 855,771 1,382,070 ### ### ###
2005-Apr-12 Tue 3.29 3.29 3.26 3.29 72.3 72.3 ###
2005-Apr-11 Mon 3.29 ### 3.27 ### 496,554 ### 79.4 79.4 0.0
2005-Apr-08 Fri ### ### 3.27 ### 792,971 ### ### ### 0.0
2005-Apr-07 Thu ### ### 3.24 3.28 ### ### 0.2
2005-Apr-06 Wed ### ### 3.28 3.28 35.3 35.3 0.2
2005-Apr-05 Tue 3.28 ### 3.27 ### 821,321 1,342,859 ### ### 0.0
2005-Apr-04 Mon ### ### 3.28 ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 936,824 0 64.4 64.4 0.0
2005-Mar-30 Wed ### ### 3.27 ### 1,305,029 2,133,722 ### ### 0.0
2005-Mar-29 Tue ### ### 3.29 3.29 812,986 ### 23.3 23.3 ###
2005-Mar-24 Thu 3.4 3.41 ### ### 504,573 ### 31.6 31.6 0.0
2005-Mar-23 Wed 3.4 3.42 ### 3.42 ### ### 0.2
2005-Mar-22 Tue 3.41 3.45 ### 3.41 745,970 ### 76.4 76.4 ###
2005-Mar-21 Mon 3.42 3.46 3.4 3.4 1,333,420 ### ### ### 0.2
2005-Mar-18 Fri 3.4 3.42 ### 3.42 1,181,482 ### 68.4 68.4 0.2
2005-Mar-17 Thu 3.46 3.46 ### 3.42 1,368,346 ### ### ### 0.2
2005-Mar-16 Wed ### 3.46 ### 3.46 90.4 90.4 0.2
2005-Mar-15 Tue 3.23 ### 3.2 ### 86.9 86.9 0.0
2005-Mar-14 Mon 3.2 3.24 ### 3.23 ### ### ###
2005-Mar-11 Fri ### 3.22 ### 3.21 1,914,454 3,082,270 ### ### ###
2005-Mar-10 Thu ### ### ### ### 930,647 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 1,167,184 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 828,071 0 17.6 17.6 0.0
2005-Mar-04 Fri 3.2 3.2 ### ### 28.7 28.7 0.0
2005-Mar-03 Thu ### 3.23 ### 3.2 89.5 89.5 0.2
2005-Mar-02 Wed ### ### ### ### 5,449,755 0 29.5 29.5 0.0
2005-Mar-01 Tue 3.24 3.26 ### ### 1,188,289 ### ### ### 0.0
2005-Feb-28 Mon ### ### 3.25 3.29 1,398,143 2,271,982 15.3 15.3 ###
2005-Feb-25 Fri ### ### 3.26 ### 79.3 79.3 0.0
2005-Feb-24 Thu ### ### 3.28 ### 667,680 ### 40.9 40.9 0.0
2005-Feb-23 Wed ### ### ### ### 1,115,182 0 ### ### 0.0
2005-Feb-22 Tue 3.44 3.44 ### 3.4 ### ### 0.2
2005-Feb-21 Mon ### 3.44 ### 3.43 91.4 91.4 0.2
2005-Feb-18 Fri ### ### ### ### 71.3 71.3 0.0
2005-Feb-17 Thu 3.41 3.41 ### ### 820,655 ### 18.8 18.8 0.0
2005-Feb-16 Wed 3.44 3.44 ### 3.4 25.5 25.5 0.2
2005-Feb-15 Tue ### 3.42 ### 3.4 75.1 75.1 0.2
2005-Feb-14 Mon 3.41 3.42 ### ### 34.5 34.5 0.0
2005-Feb-11 Fri 3.4 3.42 ### ### 2,374,057 ### 17.4 17.4 0.0
2005-Feb-10 Thu ### ### ### ### 83.2 83.2 0.0
2005-Feb-09 Wed 3.44 3.45 ### ### 13.1 13.1 0.0
2005-Feb-08 Tue 3.46 3.46 3.42 3.45 ### ### ###
2005-Feb-07 Mon 3.55 3.55 3.49 3.5 ### ### 0.3
2005-Feb-04 Fri 3.48 3.53 3.46 3.52 1,207,389 4,219,824 ### ### ###
2005-Feb-03 Thu 3.49 3.49 3.41 3.46 1,095,620 3,779,889 ### ### 0.2
2005-Feb-02 Wed 3.47 3.48 ### 3.42 2,189,388 ### ### ### 0.2
2005-Feb-01 Tue ### 3.53 ### 3.48 ### ### 0.2
2005-Jan-31 Mon 3.24 ### 3.21 ### 1,737,043 2,787,954 ### ### 0.0
2005-Jan-28 Fri ### 3.24 ### 3.22 85.9 85.9 0.2
2005-Jan-27 Thu ### ### ### ### 887,843 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 1,267,882 0 ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 802,582 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 864,088 0 84.2 84.2 0.0
2005-Jan-19 Wed ### ### ### ### 701,548 0 33.5 33.5 0.0
2005-Jan-18 Tue ### ### ### ### 2,061,951 0 85.2 85.2 0.0
2005-Jan-17 Mon ### ### ### ### 866,840 0 72.6 72.6 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 779,821 0 74.3 74.3 0.0
2005-Jan-12 Wed ### ### ### ### 81.6 81.6 0.0
2005-Jan-11 Tue ### ### ### ### 72.3 72.3 0.0
2005-Jan-10 Mon ### ### ### ### 413,850 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 20.7 20.7 0.0
2005-Jan-06 Thu ### ### ### ### 536,122 0 ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 997,970 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 300,683 0 71.8 71.8 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 355,757 0 ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 123,054 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 75.4 75.4 0.0
2004-Dec-23 Thu ### ### ### ### 329,886 0 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 738,071 0 ### ### 0.0
2004-Dec-21 Tue 2.89 ### 2.88 ### ### ### 0.0
2004-Dec-20 Mon 2.84 2.89 2.83 2.88 1,741,659 4,981,144 ### ### 0.2
2004-Dec-17 Fri 2.85 2.86 2.81 2.81 ### ### ###
2004-Dec-16 Thu 2.83 2.86 2.81 2.85 ### ### ###
2004-Dec-15 Wed 2.8 2.83 2.79 2.8 70.2 70.2 0.2
2004-Dec-14 Tue 2.84 2.85 2.78 2.79 1,763,541 ### ### ### ###
2004-Dec-13 Mon 2.83 2.87 2.77 2.85 1,481,371 ### ### ### ###
2004-Dec-10 Fri ### ### 2.8 2.87 1,351,748 1,892,447 ### ### ###
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 7,491,284 0 20.0 20.0 0.0
2004-Nov-24 Wed ### ### ### ### 10,313,659 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 14,350,881 0 80.4 80.4 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 3,431,243 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 86.9 86.9 0.0
2004-Nov-15 Mon ### ### ### ### 18.9 18.9 0.0
2004-Nov-12 Fri ### ### ### ### 4,708,582 0 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 9,833,973 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 11,693,644 0 20.0 20.0 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 17.0 17.0 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 9,874,644 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 22,196,244 0 94.1 94.1 0.0
2004-Oct-28 Thu ### ### ### ### 4,787,672 0 ### ### 0.0
2004-Oct-27 Wed ### ### 0.59 ### ### ### 0.0
2004-Oct-26 Tue 0.58 ### 0.58 ### ### ### 0.0
2004-Oct-25 Mon 0.59 0.59 0.58 0.58 10,868,955 ### ### ### ###
2004-Oct-22 Fri ### ### 0.59 0.59 5,707,776 ### ### ### 0.0
2004-Oct-21 Thu ### ### 0.59 ### 26,130,727 ### ### ### 0.0
2004-Oct-20 Wed 0.56 ### 0.56 ### 38,576,283 10,801,359 97.5 97.5 0.0
2004-Oct-19 Tue 0.55 0.56 0.55 0.56 3,622,155 ### ### ### ###
2004-Oct-18 Mon 0.55 0.56 0.55 0.56 85.7 85.7 ###
2004-Oct-15 Fri 0.55 0.56 0.54 0.54 9,401,322 5,170,727 ### ### 0.0
2004-Oct-14 Thu 0.54 0.55 0.54 0.54 ### ### 0.0
2004-Oct-13 Wed 0.55 0.56 0.54 0.55 66.4 66.4 ###
2004-Oct-12 Tue 0.55 0.56 0.54 0.56 ### ### ###
2004-Oct-11 Mon 0.55 0.55 0.54 0.55 69.7 69.7 ###
2004-Oct-08 Fri 0.53 0.55 0.52 0.54 84.7 84.7 0.0
2004-Oct-07 Thu 0.55 0.55 0.53 0.53 9,145,653 4,938,652 6.5 6.5 0.0
2004-Oct-06 Wed 0.56 0.56 0.54 0.55 18.1 18.1 ###
2004-Oct-05 Tue 0.56 0.57 0.55 0.56 70.1 70.1 ###
2004-Oct-04 Mon 0.55 0.56 0.55 0.56 3,029,546 ### 85.8 85.8 ###
2004-Oct-01 Fri 0.54 0.55 0.54 0.55 6,903,974 ### 84.5 84.5 ###
2004-Sep-30 Thu 0.56 0.56 0.55 0.55 ### ### ###
2004-Sep-29 Wed 0.56 0.57 0.55 0.55 12,494,844 ### 16.0 16.0 ###
2004-Sep-28 Tue 0.54 0.56 0.53 0.56 ### ### ###
2004-Sep-27 Mon 0.55 0.55 0.53 0.54 ### ### 0.0
2004-Sep-24 Fri 0.53 0.55 0.51 0.55 93.4 93.4 ###
2004-Sep-23 Thu 0.485 0.52 0.485 0.5 89.8 89.8 0.0
2004-Sep-22 Wed ### 0.485 ### 0.485 25,027,543 6,069,179 92.8 92.8 0.0
2004-Sep-21 Tue 0.46 ### 0.455 ### 6,976,381 1,587,126 ### ### 0.0
2004-Sep-20 Mon ### ### 0.46 ### 72.4 72.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2026-04-24 10:08:16 thru 2026-04-24 10:08:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000