End of day Prices (full format), 450 Days for (CGV) CLEAN GLOBAL ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2010-Nov-26 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Nov-25 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2010-Nov-22 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2010-Nov-18 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 129,342
| 6,855
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Nov-16 Tue
| 0.058
| 0.058
| 0.056
| 0.056
| 198,750
| 11,328
| ###
| ###
| ### |
2010-Nov-15 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.055
| 0.058
| 0.055
| 0.055
| 113,241
| ###
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2010-Nov-10 Wed
| 0.054
| 0.057
| 0.053
| 0.053
| 231,241
| ###
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.056
| 0.056
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2010-Nov-08 Mon
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.058
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 673,849
| 0
| 11.5
| 11.5
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 354,550
| 0
| 5.8
| 5.8
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-19 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2010-Oct-18 Mon
| 0.077
| ###
| 0.076
| 0.078
| 385,250
| ###
| 83.3
| 83.3
| 0.0 |
2010-Oct-15 Fri
| ###
| 0.074
| ###
| 0.074
| 40,750
| ###
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 168,277
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 48,141
| 0
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 37,645
| 0
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 88,474
| 0
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| 0.076
| 0.076
| ###
| ###
| 271,276
| ###
| 2.1
| 2.1
| 0.0 |
2010-Sep-29 Wed
| 0.081
| 0.081
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2010-Sep-16 Thu
| ###
| 0.072
| ###
| 0.072
| 285,726
| 10,286
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 298,250
| 0
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| 0.055
| ###
| 0.055
| ###
| 165,759
| 4,558
| 99.1
| 99.1
| 0.0 |
2010-Sep-09 Thu
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 155,241
| 0
| 11.3
| 11.3
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 7,250
| 0
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 145
| ###
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 112,855
| 0
| 93.3
| 93.3
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 239,985
| 0
| 1.4
| 1.4
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 147,249
| 0
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 220,259
| 0
| 4.1
| 4.1
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 33,046
| 0
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| 0.058
| 0.058
| 91,750
| ###
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 128,750
| 0
| 10.6
| 10.6
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 63,750
| 0
| 18.4
| 18.4
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| 0.076
| 0.076
| 0.072
| 0.072
| 89,650
| ###
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| 0.079
| 0.079
| 27,241
| 1,076
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| 0.083
| ###
| 0.083
| 83,050
| 3,446
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.078
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 573,958
| 0
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 105,320
| 0
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| 0.081
| 0.081
| ###
| ###
| 115,053
| 4,659
| 0.1
| 0.1
| 0.0 |
2010-Jul-01 Thu
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 0.052
| 0.052
| 549,474
| 14,286
| 2.0
| 2.0
| ### |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2010-Jun-28 Mon
| ###
| 0.082
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Jun-23 Wed
| 0.055
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 65,785
| ###
| 76.8
| 76.8
| ### |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 88,657
| 0
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| 0.057
| ###
| 0.057
| ###
| 68,750
| 1,959
| 91.4
| 91.4
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 127,686
| 0
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| 0.054
| ###
| 827,584
| 22,344
| 89.0
| 89.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2010-Jun-03 Thu
| ###
| 0.072
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| 0.071
| 0.071
| ###
| ###
| 238,553
| ###
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| 0.086
| ###
| 0.081
| 0.081
| 268,550
| 10,876
| 6.2
| 6.2
| 0.0 |
2010-May-27 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-May-26 Wed
| 0.085
| ###
| ###
| 0.085
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 97,376
| 0
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 44,624
| 0
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 389,126
| 0
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 93,074
| 0
| 85.5
| 85.5
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 67,553
| 0
| 72.6
| 72.6
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 366,249
| 0
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 481,250
| 0
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 749,571
| 0
| 3.4
| 3.4
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 107,858
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 99.1
| 99.1
| 0.0 |
2010-Apr-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 96.5
| 96.5
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 96.5
| 96.5
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 1,709,140
| 0
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| 0.125
| ###
| 377,750
| ###
| 3.4
| 3.4
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| 0.125
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 92,749
| 0
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| 0.145
| ###
| 0.145
| 0.145
| 587,883
| 42,621
| ###
| ###
| ### |
2010-Mar-23 Tue
| ###
| ###
| ###
| 0.145
|
|
| 98.2
| 98.2
| ### |
2010-Mar-22 Mon
| ###
| 0.145
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2010-Mar-10 Wed
| ###
| 0.125
| ###
| 0.125
| 57,141
| 3,571
| 91.7
| 91.7
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 393,127
| 0
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.125
| ###
| 0.125
| ###
| 489,873
| ###
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 15,359
| 0
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| 0.125
|
|
| 3.8
| 3.8
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 129,787
| 0
| 11.1
| 11.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 90.4
| 90.4
| ### |
2010-Feb-25 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 18,750
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| 0.145
| ###
| 0.145
| 189,451
| ###
| ###
| ###
| ### |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 7,549
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.145
| 0.145
| ###
| ###
| 367,747
| ###
| 15.9
| 15.9
| 0.0 |
2010-Feb-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 271,859
| ###
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Feb-16 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 11.5
| 11.5
| ### |
2010-Feb-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 175,182
| 27,153
| 74.2
| 74.2
| ### |
2010-Feb-12 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 9,450
| ###
| 68.8
| 68.8
| ### |
2010-Feb-11 Thu
| 0.145
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2010-Feb-10 Wed
| ###
| 0.145
| ###
| ###
| 77,550
| 5,622
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 135,181
| 0
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Jan-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 61.7
| 61.7
| ### |
2010-Jan-22 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-12 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| 0.145
| 0.145
| 357,287
| ###
| 10.6
| 10.6
| ### |
2010-Jan-08 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 52,646
| 0
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 160,354
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| 0.155
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2009-Dec-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 62.4
| 62.4
| ### |
2009-Dec-22 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 1,850
| 0
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 147,723
| ###
| 5.1
| 5.1
| ### |
2009-Dec-04 Fri
| 0.175
| 0.2
| ###
| 0.2
| 1,212,621
| ###
| 99.3
| 99.3
| 0.0 |
2009-Dec-03 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| ###
| ###
| 0.175
| ###
| 216,077
| ###
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 188,176
| 0
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 0.185
| ###
| 0.175
| 0.185
| 309,987
| 27,123
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.2
| 0.2
| ###
| ###
| 282,853
| 28,285
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| 99.1
| 99.1
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 77,789
| 0
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 53,559
| 0
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| 0.185
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 97,979
| 0
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 0.2
| 0.2
| ###
| ###
| 388,541
| 38,854
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 0.2
| ###
| ###
| 0.2
| 590,187
| 0
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| 0.2
| 0.2
| 763,340
| ###
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| 0.23
| 0.24
| 0.21
| 0.22
|
|
| 7.8
| 7.8
| 0.0 |
2009-Nov-02 Mon
| ###
| 0.25
| 0.21
| 0.225
|
|
| 90.0
| 90.0
| ### |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-28 Wed
| 0.2
| 0.22
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
|