Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-06 08:50:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGV) CLEAN GLOBAL ENERGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CGV    Limits Next Section


Company Details for (CGV) CLEAN GLOBAL ENERGY LIMITED

Listing Code CGV
Listing Name CLEAN GLOBAL ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for CGV .. Tuesday 11th September 2012

CGV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.25 23,031,858 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGV    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (CGV) CLEAN GLOBAL ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2010-Apr-29 Thu ### ### ### ### 749,571 0 3.4 3.4 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 107,858 0 ### ### 0.0
2010-Apr-22 Thu 0.125 0.125 ### ### ### ### 0.0
2010-Apr-21 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Apr-20 Tue ### 0.125 ### 0.125 99.1 99.1 0.0
2010-Apr-19 Mon 0.125 0.125 0.125 0.125 76.1 76.1 0.0
2010-Apr-16 Fri ### 0.125 ### 0.125 96.5 96.5 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### 0.125 ### 0.125 96.5 96.5 0.0
2010-Apr-13 Tue ### ### ### 0.125 ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 11.7 11.7 0.0
2010-Apr-09 Fri ### ### ### ### 1,709,140 0 ### ### 0.0
2010-Apr-08 Thu 0.125 0.125 ### ### 1.2 1.2 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### 0.125 ### 377,750 ### 3.4 3.4 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### 0.125 ### 91.2 91.2 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 92,749 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### ### ### 0.0
2010-Mar-24 Wed 0.145 ### 0.145 0.145 587,883 42,621 ### ### ###
2010-Mar-23 Tue ### ### ### 0.145 98.2 98.2 ###
2010-Mar-22 Mon ### 0.145 ### 0.125 ### ### 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### 0.125 ### 0.125 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue 0.125 0.125 ### 0.125 73.3 73.3 0.0
2010-Mar-15 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2010-Mar-12 Fri 0.125 0.125 0.125 0.125 70.0 70.0 0.0
2010-Mar-11 Thu 0.125 0.125 ### ### 8.9 8.9 0.0
2010-Mar-10 Wed ### 0.125 ### 0.125 57,141 3,571 91.7 91.7 0.0
2010-Mar-09 Tue ### ### ### ### 393,127 0 ### ### 0.0
2010-Mar-08 Mon 0.125 ### 0.125 ### 489,873 ### ### ### 0.0
2010-Mar-05 Fri 0.125 0.125 ### ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 15,359 0 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### 0.125 3.8 3.8 0.0
2010-Mar-02 Tue ### ### ### ### 129,787 0 11.1 11.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### 0.145 ### 0.145 90.4 90.4 ###
2010-Feb-25 Thu 0.145 0.145 ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 18,750 0 71.8 71.8 0.0
2010-Feb-23 Tue ### 0.145 ### 0.145 189,451 ### ### ### ###
2010-Feb-22 Mon ### ### ### ### 7,549 0 ### ### 0.0
2010-Feb-19 Fri 0.145 0.145 ### ### 367,747 ### 15.9 15.9 0.0
2010-Feb-18 Thu 0.145 0.145 0.145 0.145 271,859 ### ### ### ###
2010-Feb-17 Wed 0.155 0.155 ### 0.155 ### ### ###
2010-Feb-16 Tue ### ### 0.145 0.145 11.5 11.5 ###
2010-Feb-15 Mon 0.155 0.155 0.155 0.155 175,182 27,153 74.2 74.2 ###
2010-Feb-12 Fri 0.155 0.155 0.155 0.155 9,450 ### 68.8 68.8 ###
2010-Feb-11 Thu 0.145 ### ### ### 83.4 83.4 0.0
2010-Feb-10 Wed ### 0.145 ### ### 77,550 5,622 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon 0.145 0.145 ### ### ### ### 0.0
2010-Feb-05 Fri ### ### ### 0.145 ### ### ###
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 135,181 0 ### ### 0.0
2010-Feb-01 Mon ### ### 0.125 0.125 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed 0.145 0.145 ### 0.145 ### ### ###
2010-Jan-25 Mon 0.145 0.145 0.145 0.145 61.7 61.7 ###
2010-Jan-22 Fri ### ### 0.145 0.145 ### ### ###
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed 0.145 0.145 0.145 0.145 ### ### ###
2010-Jan-19 Tue ### ### 0.145 0.145 ### ### ###
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu 0.155 ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue 0.145 ### 0.145 ### 98.7 98.7 0.0
2010-Jan-11 Mon ### ### 0.145 0.145 357,287 ### 10.6 10.6 ###
2010-Jan-08 Fri 0.145 ### 0.145 ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 52,646 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 160,354 0 ### ### 0.0
2010-Jan-04 Mon ### 0.155 ### 0.155 ### ### ###
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu 0.155 ### ### ### 89.9 89.9 0.0
2009-Dec-23 Wed 0.155 0.155 0.155 0.155 62.4 62.4 ###
2009-Dec-22 Tue ### 0.155 ### 0.155 ### ### ###
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 2.2 2.2 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 1,850 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed 0.185 0.185 0.185 0.185 ### ### ###
2009-Dec-08 Tue 0.185 0.185 ### 0.185 ### ### ###
2009-Dec-07 Mon 0.2 0.2 0.185 0.185 147,723 ### 5.1 5.1 ###
2009-Dec-04 Fri 0.175 0.2 ### 0.2 1,212,621 ### 99.3 99.3 0.0
2009-Dec-03 Thu ### 0.175 ### 0.175 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### 0.175 0.175 ### ### 0.0
2009-Nov-30 Mon 0.185 0.185 0.185 0.185 ### ### ###
2009-Nov-27 Fri ### ### 0.175 ### 216,077 ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 188,176 0 73.8 73.8 0.0
2009-Nov-25 Wed 0.185 ### 0.175 0.185 309,987 27,123 ### ### ###
2009-Nov-24 Tue 0.2 0.2 ### ### 282,853 28,285 ### ### 0.0
2009-Nov-23 Mon 0.175 0.2 0.175 0.2 99.1 99.1 0.0
2009-Nov-20 Fri ### ### ### ### 77,789 0 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 14.3 14.3 0.0
2009-Nov-18 Wed ### ### ### ### 89.4 89.4 0.0
2009-Nov-17 Tue ### ### ### 0.175 ### ### 0.0
2009-Nov-16 Mon ### 0.185 ### 0.185 ### ### ###
2009-Nov-13 Fri ### ### ### ### 53,559 0 66.6 66.6 0.0
2009-Nov-12 Thu 0.185 ### ### ### 88.2 88.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 97,979 0 ### ### 0.0
2009-Nov-09 Mon 0.2 0.2 ### ### 388,541 38,854 ### ### 0.0
2009-Nov-06 Fri 0.2 ### ### 0.2 590,187 0 63.1 63.1 0.0
2009-Nov-05 Thu ### ### 0.2 0.2 763,340 ### ### ### 0.0
2009-Nov-04 Wed 0.21 ### ### ### ### ### 0.0
2009-Nov-03 Tue 0.23 0.24 0.21 0.22 7.8 7.8 0.0
2009-Nov-02 Mon ### 0.25 0.21 0.225 90.0 90.0 ###
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed 0.2 0.22 ### ### 27.1 27.1 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 08:50:26 thru 2025-05-06 08:50:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000