End of day Prices (full format), 1800 Days for (CGX) CGA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.12 |
2005-Dec-19 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2005-Dec-16 Fri
| 0.57
| 0.58
| 0.55
| 0.58
|
|
| 83.2
| 83.2
| ### |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 54,557
| 0
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.625
| ###
| 0.625
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 240,320
| 0
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 59,076
| 0
| 10.1
| 10.1
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 102,445
| 0
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 53,189
| 0
| 3.6
| 3.6
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 3,986,586
| 0
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 54,426
| 0
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 11,085
| 7,149
| ###
| ###
| ### |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2005-Oct-11 Tue
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 59.3
| 59.3
| ### |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2005-Oct-03 Mon
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 940
| 0
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 180,940
| 0
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2005-Sep-20 Tue
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| 0.59
| 0.59
| 12,285
| 3,624
| 14.8
| 14.8
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| 0.625
| 0.625
| ###
| ###
| 33,082
| ###
| 12.6
| 12.6
| 0.0 |
2005-Sep-12 Mon
| 0.625
| ###
| 0.625
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2005-Sep-09 Fri
| 0.625
| 0.625
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 0.59
| ###
| 0.59
| ###
| 26,382
| 7,782
| 90.1
| 90.1
| 0.0 |
2005-Sep-06 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 17.9
| 17.9
| ### |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 33,050
| 0
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| 0.7
| ###
| 0.7
| 102,950
| ###
| ###
| ###
| ### |
2005-Aug-03 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Aug-01 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Jul-29 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Jul-19 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Jul-18 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Jul-14 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Jul-13 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Jul-12 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Jul-11 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Jul-08 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 5,970
| 0
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 30,085
| 0
| 11.1
| 11.1
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.58
| ###
| 0.58
| ###
| 8,185
| 2,373
| ###
| ###
| 0.0 |
2005-May-24 Tue
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 21,750
| 0
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 12,357
| 0
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| 0.7
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2005-Apr-14 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 31.7
| 31.7
| ### |
2005-Apr-13 Wed
| 0.73
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Apr-12 Tue
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 72.3
| 72.3
| 0.1 |
2005-Apr-11 Mon
| 0.73
| 0.73
| 0.71
| 0.73
|
|
| 77.6
| 77.6
| 0.1 |
2005-Apr-08 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.71
| 0.75
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Apr-01 Fri
| 0.74
| 0.76
| 0.7
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Mar-31 Thu
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2005-Mar-29 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 87.0
| 87.0
| ### |
2005-Mar-23 Wed
| 0.73
| 0.73
| 0.7
| 0.7
| 145,945
| 104,350
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.75
| 0.75
| 0.7
| 0.75
| 189,288
| ###
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 11.2
| 11.2
| ### |
2005-Mar-17 Thu
| 0.77
| 0.8
| 0.77
| 0.8
| 6,547
| ###
| ###
| ###
| 0.1 |
2005-Mar-16 Wed
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Mar-15 Tue
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Mar-14 Mon
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Mar-11 Fri
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Mar-10 Thu
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| 92.3
| 92.3
| 0.1 |
2005-Mar-09 Wed
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.8
| 68.8
| 0.1 |
2005-Mar-07 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Mar-04 Fri
| 0.8
| 0.8
| 0.79
| 0.8
| 459,750
| ###
| ###
| ###
| 0.1 |
2005-Mar-03 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 23.4
| 23.4
| 0.1 |
2005-Mar-02 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 69.4
| 69.4
| ### |
2005-Mar-01 Tue
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.88
| 0.88
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 1,481,586
| 0
| 25.8
| 25.8
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| 1
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2005-Feb-22 Tue
| 0.86
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Feb-21 Mon
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| 88.5
| 88.5
| ### |
2005-Feb-17 Thu
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 71.3
| 71.3
| 0.1 |
2005-Feb-16 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Feb-15 Tue
| 0.77
| 0.8
| 0.77
| 0.77
|
|
| 73.7
| 73.7
| 0.1 |
2005-Feb-14 Mon
| 0.75
| 0.75
| 0.74
| 0.75
| 43,140
| ###
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.75
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Feb-10 Thu
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 26.2
| 26.2
| 0.1 |
2005-Feb-09 Wed
| 0.74
| 0.76
| 0.74
| 0.75
| 120,729
| 90,546
| ###
| ###
| ### |
2005-Feb-08 Tue
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Feb-07 Mon
| 0.77
| 0.77
| 0.7
| 0.72
| 196,023
| 144,076
| 3.1
| 3.1
| ### |
2005-Feb-04 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Feb-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Feb-02 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.1
| 71.1
| 0.1 |
2005-Feb-01 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.0
| 68.0
| 0.1 |
2005-Jan-31 Mon
| 0.82
| 0.84
| 0.78
| 0.84
|
|
| ###
| ###
| ### |
2005-Jan-28 Fri
| 0.77
| 0.82
| 0.77
| 0.82
|
|
| 96.3
| 96.3
| 0.1 |
2005-Jan-27 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Jan-25 Tue
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Jan-24 Mon
| 0.7
| 0.71
| 0.7
| 0.71
| 1,841,089
| ###
| 82.5
| 82.5
| ### |
2005-Jan-21 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 19,570
| 0
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| 0.71
| 0.72
| 0.71
| 0.72
| 79,281
| 56,685
| 83.5
| 83.5
| ### |
2005-Jan-17 Mon
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Jan-14 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 1,203,086
| 0
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 1,037,350
| 0
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 20,945
| 0
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 110,055
| 0
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 47,620
| 0
| 21.9
| 21.9
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 280,081
| 0
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| 0.59
| ###
| 1,313,352
| ###
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Nov-26 Fri
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 22.0
| 22.0
| ### |
2004-Nov-25 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 20.9
| 20.9
| ### |
2004-Nov-23 Tue
| 0.75
| 0.75
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Nov-22 Mon
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Nov-19 Fri
| 0.75
| 0.75
| 0.72
| 0.74
|
|
| 20.8
| 20.8
| 0.1 |
2004-Nov-18 Thu
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 11.6
| 11.6
| ### |
2004-Nov-17 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Nov-16 Tue
| 0.77
| 0.79
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Nov-15 Mon
| 0.79
| 0.8
| 0.77
| 0.77
|
|
| 13.7
| 13.7
| 0.1 |
2004-Nov-12 Fri
| 0.72
| 0.74
| ###
| 0.74
|
|
| 86.9
| 86.9
| 0.1 |
2004-Nov-11 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| 98.9
| 98.9
| ### |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 166,373
| 0
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 633,487
| 0
| 81.1
| 81.1
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 8.1
| 8.1
| 0.0 |
2004-Oct-19 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 52,786
| 27,448
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.55
| 0.55
| 0.53
| 0.53
| 45,858
| ###
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 69.7
| 69.7
| ### |
2004-Oct-08 Fri
| 0.58
| 0.58
| 0.55
| 0.57
|
|
| 14.6
| 14.6
| ### |
2004-Oct-07 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.1
| 70.1
| ### |
2004-Oct-04 Mon
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 6.4
| 6.4
| 0.0 |
2004-Oct-01 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.8
| 70.8
| ### |
2004-Sep-30 Thu
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.52
| 0.55
| 0.52
| 0.52
| 85,370
| 45,672
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 5.6
| 5.6
| 0.0 |
2004-Sep-14 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 71.4
| 71.4
| ### |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| 0.58
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2004-Aug-31 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 70.8
| 70.8
| ### |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 3.7
| 3.7
| ### |
2004-Aug-12 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 75.0
| 75.0
| ### |
2004-Aug-06 Fri
| 0.57
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.55
| 0.57
| 0.55
| 0.57
| 26,283
| ###
| ###
| ###
| ### |
2004-Aug-04 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 88.3
| 88.3
| ### |
2004-Aug-03 Tue
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 86.4
| 86.4
| 0.0 |
2004-Aug-02 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 71.6
| 71.6
| ### |
2004-Jul-28 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 5.4
| 5.4
| 0.0 |
2004-Jul-27 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| 1.7
| 1.7
| 0.0 |
2004-Jul-22 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 14.1
| 14.1
| 0.0 |
2004-Jul-21 Wed
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.55
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 4.9
| 4.9
| ### |
2004-Jul-14 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Jul-09 Fri
| 0.57
| ###
| 0.57
| ###
| 103,223
| ###
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 6.7
| 6.7
| ### |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 0.57
| 0.57
| 0.55
| 0.57
|
|
| 66.4
| 66.4
| ### |
2004-Jul-02 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.59
| ###
| 0.59
| ###
| 93,156
| 27,481
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 96,125
| 0
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2004-Jun-22 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 93.7
| 93.7
| 0.0 |
2004-Jun-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Jun-14 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 102,881
| 51,440
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 102,881
| 51,440
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 200,458
| 100,229
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 13.9
| 13.9
| 0.0 |
2004-May-20 Thu
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| 16.8
| 16.8
| 0.0 |
2004-May-19 Wed
| 0.5
| 0.54
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 20.0
| 20.0
| 0.0 |
2004-May-17 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-May-14 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 75.8
| 75.8
| ### |
2004-May-13 Thu
| 0.55
| ###
| 0.55
| ###
| 209,225
| ###
| 98.4
| 98.4
| 0.0 |
2004-May-12 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-May-11 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-May-10 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-May-07 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-May-06 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-May-05 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 3,489
| 0
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 6.3
| 6.3
| ### |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 79.6
| 79.6
| ### |
2004-Apr-28 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| ###
| ###
| 0.56
| 0.56
|
|
| 3.5
| 3.5
| ### |
2004-Apr-23 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 67.6
| 67.6
| ### |
2004-Apr-22 Thu
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 77.5
| 77.5
| ### |
2004-Apr-21 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| 0.71
| 0.71
| 0.7
| 0.7
| 162,378
| 114,476
| 24.2
| 24.2
| ### |
2004-Apr-14 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Apr-08 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 77.0
| 77.0
| ### |
2004-Apr-06 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 49,625
| ###
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 13,480
| ###
| ###
| ###
| ### |
2004-Apr-02 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.6
| 68.6
| ### |
2004-Mar-30 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.1
| 70.1
| ### |
2004-Mar-26 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Mar-25 Thu
| 0.78
| 0.78
| 0.75
| 0.75
| 25,925
| ###
| ###
| ###
| ### |
2004-Mar-18 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 74.7
| 74.7
| ### |
2004-Mar-17 Wed
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2004-Mar-16 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.5
| 70.5
| ### |
2004-Mar-11 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.2
| 72.2
| ### |
2004-Mar-10 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Mar-09 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| 0.8
| 0.8
| 0.79
| 0.8
| 459,750
| ###
| 69.1
| 69.1
| 0.1 |
2004-Mar-04 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Mar-03 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 71.3
| 71.3
| 0.1 |
2004-Mar-02 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 72.9
| 72.9
| 0.1 |
2004-Mar-01 Mon
| 0.77
| 0.77
| 0.75
| 0.75
| 204,144
| 155,149
| 16.5
| 16.5
| ### |
2004-Feb-27 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Feb-26 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 4,356
| ###
| 73.5
| 73.5
| 0.1 |
2004-Feb-24 Tue
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Feb-23 Mon
| 0.81
| 0.82
| 0.78
| 0.82
| 50,644
| ###
| ###
| ###
| 0.1 |
2004-Feb-20 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 142,720
| ###
| ###
| ###
| 0.1 |
2004-Feb-18 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 290,945
| 238,574
| 66.0
| 66.0
| 0.1 |
2004-Feb-17 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 225,055
| 184,545
| ###
| ###
| 0.1 |
2004-Feb-16 Mon
| 0.84
| 0.84
| 0.8
| 0.82
| 221,629
| ###
| 13.7
| 13.7
| 0.1 |
2004-Feb-13 Fri
| 0.82
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Feb-12 Thu
| 0.78
| 0.8
| 0.78
| 0.8
| 50,785
| 40,120
| ###
| ###
| 0.1 |
2004-Feb-11 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Feb-10 Tue
| 0.77
| 0.77
| 0.75
| 0.75
| 22,222
| 16,888
| ###
| ###
| ### |
2004-Feb-06 Fri
| 0.82
| 0.82
| 0.8
| 0.82
|
|
| 66.1
| 66.1
| 0.1 |
2004-Feb-05 Thu
| 0.83
| 0.84
| 0.83
| 0.83
| 2,407,087
| ###
| 74.1
| 74.1
| ### |
2004-Feb-04 Wed
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| 93.1
| 93.1
| ### |
2004-Feb-03 Tue
| 0.81
| 0.82
| 0.8
| 0.82
| 456,456
| 369,729
| 83.7
| 83.7
| 0.1 |
2004-Feb-02 Mon
| 0.85
| 0.85
| 0.8
| 0.82
| 560,944
| 462,778
| ###
| ###
| 0.1 |
2004-Jan-30 Fri
| 0.78
| 0.8
| 0.78
| 0.8
| 394,647
| 311,771
| 90.3
| 90.3
| 0.1 |
2004-Jan-29 Thu
| 0.84
| 0.84
| 0.8
| 0.8
| 891,753
| ###
| ###
| ###
| 0.1 |
2004-Jan-28 Wed
| 0.84
| 0.86
| 0.82
| 0.86
|
|
| ###
| ###
| ### |
2004-Jan-27 Tue
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Jan-23 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2004-Jan-22 Thu
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.2
| 70.2
| ### |
2004-Jan-20 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 67.6
| 67.6
| ### |
2004-Jan-19 Mon
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| 88.1
| 88.1
| ### |
2004-Jan-16 Fri
| 0.85
| 0.86
| 0.82
| 0.84
|
|
| 23.5
| 23.5
| ### |
2004-Jan-15 Thu
| 0.88
| 0.88
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 4,889
| 0
| 27.7
| 27.7
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.89
| ###
| 0.89
| ###
| 1,613,556
| ###
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.87
| 1
| 0.87
| ###
| 7,890,557
| 7,377,670
| 97.5
| 97.5
| 0.0 |
2004-Jan-06 Tue
| 0.83
| 0.89
| 0.83
| 0.89
| 956,542
| 822,626
| 95.3
| 95.3
| ### |
2004-Jan-05 Mon
| 0.8
| 0.83
| 0.8
| 0.83
| 176,625
| 143,949
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Dec-30 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Dec-29 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2003-Dec-24 Wed
| 0.8
| 0.8
| 0.75
| 0.8
| 78,375
| 60,740
| ###
| ###
| 0.1 |
2003-Dec-23 Tue
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-Dec-22 Mon
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 198,244
| 0
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2003-Dec-17 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2003-Dec-15 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2003-Dec-12 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2003-Dec-10 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2003-Dec-08 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2003-Dec-05 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2003-Dec-04 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2003-Dec-03 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2003-Dec-02 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2003-Dec-01 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2003-Nov-28 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2003-Nov-27 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2003-Nov-26 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2003-Nov-25 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2003-Nov-24 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2003-Nov-21 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2003-Nov-20 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2003-Nov-19 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2003-Nov-18 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2003-Nov-17 Mon
| 0.42
| 0.49
| 0.42
| 0.49
| 86,050
| 39,152
| 99.6
| 99.6
| ### |
2003-Nov-14 Fri
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 93.4
| 93.4
| ### |
2003-Nov-13 Thu
| 0.42
| 0.42
| ###
| 0.42
|
|
| 71.7
| 71.7
| ### |
2003-Nov-12 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2003-Nov-10 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 73.8
| 73.8
| ### |
2003-Nov-07 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Nov-06 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| ###
| 0.42
| ###
| 0.42
| 128,125
| ###
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.41
| 0.41
| ###
| 0.4
|
|
| 15.0
| 15.0
| 0.0 |
2003-Nov-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| 0.4
| 0.46
| 0.4
| 0.46
|
|
| 99.2
| 99.2
| 0.0 |
2003-Oct-29 Wed
| 0.41
| 0.46
| 0.4
| 0.46
| 116,780
| ###
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 118,250
| ###
| 22.8
| 22.8
| 0.0 |
2003-Oct-27 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| 0.44
| 0.46
| 0.42
| 0.42
| 111,570
| ###
| ###
| ###
| ### |
2003-Oct-22 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 8.3
| 8.3
| 0.0 |
2003-Oct-17 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 94,250
| 43,355
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 9.4
| 9.4
| ### |
2003-Oct-14 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 18.2
| 18.2
| ### |
2003-Oct-13 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 17.7
| 17.7
| ### |
2003-Oct-10 Fri
| 0.48
| 0.5
| 0.48
| 0.5
| 33,747
| ###
| 91.5
| 91.5
| 0.0 |
2003-Oct-09 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.57
| 0.57
| 0.52
| 0.52
|
|
| 2.4
| 2.4
| 0.0 |
2003-Oct-06 Mon
| 0.57
| 0.58
| 0.52
| 0.58
| 572,826
| 315,054
| ###
| ###
| ### |
2003-Oct-03 Fri
| 0.48
| 0.56
| 0.48
| 0.56
|
|
| ###
| ###
| ### |
2003-Oct-02 Thu
| 0.43
| 0.48
| 0.43
| 0.475
|
|
| ###
| ###
| ### |
2003-Oct-01 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| 0.42
| 0.42
| ###
| 0.41
|
|
| 14.5
| 14.5
| ### |
2003-Sep-29 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Sep-26 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| 0.5
| ###
| 0.5
|
|
| 78.5
| 78.5
| 0.0 |
2003-Sep-19 Fri
| 0.48
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2003-Sep-18 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 9.1
| 9.1
| 0.0 |
2003-Sep-17 Wed
| 0.485
| 0.49
| 0.46
| 0.48
|
|
| 25.8
| 25.8
| 0.0 |
2003-Sep-16 Tue
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 0.49
| 0.54
| 0.48
| 0.5
| 752,847
| 383,951
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 253,684
| 0
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2003-Sep-04 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 16.4
| 16.4
| ### |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 10,320
| 0
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 264,084
| 76,584
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2003-Aug-26 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 11.3
| 11.3
| ### |
2003-Aug-25 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2003-Aug-22 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Aug-21 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Aug-20 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| ###
| 0.325
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| 0.29
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2003-Aug-15 Fri
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 95.6
| 95.6
| ### |
2003-Aug-11 Mon
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 96.9
| 96.9
| 0.0 |
2003-Aug-06 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2003-Aug-05 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.175
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2003-Jul-31 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Jul-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Jul-14 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jul-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Jul-10 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 8.2
| 8.2
| ### |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 99.5
| 99.5
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Apr-15 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Apr-14 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Apr-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Apr-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Apr-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Apr-08 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Mar-06 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 78.6
| 78.6
| ### |
2003-Mar-05 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2003-Mar-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 3.7
| 3.7
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 88.7
| 88.7
| 0.0 |
2003-Feb-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2003-Jan-30 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2003-Jan-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 89.3
| 89.3
| 0.0 |
2003-Jan-17 Fri
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| 6.1
| 6.1
| 0.0 |
2003-Jan-16 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|