Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-07 04:17:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHP) CHAPMANS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CHP    Limits Next Section


Company Details for (CHP) CHAPMANS LIMITED

Listing Code CHP
Listing Name CHAPMANS LIMITED
GICS Sector Diversified Financials
ISIN Name CHAPMANS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHP2


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for CHP .. Thursday 6th December 2018

CHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (CHP) CHAPMANS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.115
2007-Feb-21 Wed 0.023 0.023 0.023 0.023 72.5 72.5 ###
2007-Feb-20 Tue 0.021 0.023 0.021 0.023 ### ### ###
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0.021 0.021 0.021 0.021 69.8 69.8 ###
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0.026 0.026 0.026 0.026 67.0 67.0 ###
2007-Feb-13 Tue 0.022 0.026 0.022 0.026 ### ### ###
2007-Feb-12 Mon 0.022 0.022 0.022 0.022 ### ### ###
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### ### ### ### 178,684 0 66.4 66.4 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.022 0.022 ### ### 47,620 523 2.1 2.1 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0.023 0.023 0.023 0.023 ### ### ###
2007-Jan-31 Wed 0.022 0.024 0.022 0.024 297,380 ### ### ### ###
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu 0.022 0.022 ### ### ### ### 0.0
2007-Jan-24 Wed 0.021 0.023 0.021 0.023 98.0 98.0 ###
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### 0.021 ### 0.021 482,380 ### ### ### ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### 192,620 0 69.0 69.0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### ### ### 7,380 0 71.0 71.0 0.0
2007-Jan-02 Tue 0.021 0.021 0.021 0.021 ### ### ###
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### 1.6 1.6 0.0
2006-Dec-11 Mon 0.022 0.022 0.022 0.022 67.3 67.3 ###
2006-Dec-08 Fri ### ### ### ### 152,380 0 ### ### 0.0
2006-Dec-07 Thu 0.021 0.021 0.021 0.021 47,620 ### 68.2 68.2 ###
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.021 0.021 0.021 0.021 72.1 72.1 ###
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 0.9 0.9 0.0
2006-Nov-27 Mon 0.023 0.023 ### ### ### ### 0.0
2006-Nov-24 Fri 0.028 0.028 0.028 0.028 ### ### ###
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed ### ### ### ### 180,249 0 61.7 61.7 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### 0.027 ### 0.027 99.8 99.8 ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.021 0.023 0.021 0.023 ### ### ###
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.021 0.021 0.021 0.021 ### ### ###
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.021 0.021 0.021 0.021 73.6 73.6 ###
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.024 0.024 0.024 0.024 ### ### ###
2006-Jul-06 Thu ### 0.022 ### 0.022 44,640 ### ### ### ###
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.023 0.023 0.023 0.023 ### ### ###
2006-Jun-16 Fri 0.023 0.023 0.023 0.023 ### ### ###
2006-Jun-15 Thu 0.021 0.021 ### ### 4.1 4.1 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0.021 0.021 0.021 0.021 ### ### ###
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0.023 0.023 0.022 0.022 ### ### ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0.021 0.021 0.021 0.021 45,455 954 76.0 76.0 ###
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0.021 0.021 ### ### ### ### 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.024 0.024 0.024 0.024 ### ### ###
2006-May-29 Mon 0.021 0.021 ### ### ### ### 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0.021 0.021 0.021 0.021 ### ### ###
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.023 0.023 0.023 0.023 ### ### ###
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0.024 0.024 0.023 0.023 15.3 15.3 ###
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0.023 0.024 0.023 0.024 ### ### ###
2006-May-10 Wed 0.023 0.023 0.023 0.023 68.6 68.6 ###
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0.023 0.023 0.023 0.023 ### ### ###
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0.025 0.025 0.025 0.025 ### ### ###
2006-Apr-21 Fri 0.026 0.026 0.025 0.025 ### ### ###
2006-Apr-20 Thu 0.027 0.027 0.026 0.026 9.5 9.5 ###
2006-Apr-19 Wed 0.028 0.028 0.028 0.028 ### ### ###
2006-Apr-18 Tue 0.023 0.023 0.023 0.023 64.5 64.5 ###
2006-Apr-13 Thu 0.023 0.023 0.021 0.021 0.9 0.9 ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0.025 0.025 0.023 0.023 ### ### ###
2006-Apr-04 Tue 0.025 0.025 0.025 0.025 ### ### ###
2006-Apr-03 Mon 0.025 0.025 0.025 0.025 63.4 63.4 ###
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0.024 0.024 0.023 0.023 6.9 6.9 ###
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Mar-20 Mon 0.026 0.029 0.026 0.029 ### ### 0.0
2006-Mar-17 Fri 0.026 0.026 0.023 0.023 ### ### ###
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0.029 0.029 0.029 0.029 5,870 170 63.7 63.7 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0.026 0.026 0.026 0.026 68.1 68.1 ###
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0.027 0.027 0.026 0.026 ### ### ###
2006-Mar-01 Wed 0.026 0.026 0.026 0.026 ### ### ###
2006-Feb-28 Tue 0.025 0.029 0.025 0.029 ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0.025 0.025 0.023 0.023 1.2 1.2 ###
2006-Feb-23 Thu 0.029 0.029 0.024 0.024 0.1 0.1 ###
2006-Feb-22 Wed 0.026 0.028 0.026 0.028 ### ### ###
2006-Feb-21 Tue 0.026 0.026 0.025 0.025 ### ### ###
2006-Feb-20 Mon 0.026 0.026 0.026 0.026 ### ### ###
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0.026 0.026 0.026 0.026 74.1 74.1 ###
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.026 0.027 0.026 0.027 ### ### ###
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0.026 0.026 0.025 0.025 ### ### ###
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.025 0.025 0.024 0.025 ### ### ###
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.028 0.028 0.028 0.028 72.1 72.1 ###
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.029 0.029 0.025 0.025 0.5 0.5 ###
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0.027 0.027 0.027 0.027 71.4 71.4 ###
2006-Jan-27 Fri 0.026 0.026 0.026 0.026 ### ### ###
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.027 0.027 0.025 0.025 ### ### ###
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0.028 0.028 0.027 0.027 8.1 8.1 ###
2006-Jan-19 Thu 0.028 0.028 0.028 0.028 ### ### ###
2006-Jan-18 Wed 0.027 0.027 0.027 0.027 80.3 80.3 ###
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.028 0.028 0.028 0.028 64.7 64.7 ###
2006-Jan-12 Thu 0.029 0.029 0.028 0.028 9.1 9.1 ###
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### 0.028 0.028 ### ### ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0.028 0.028 0.028 0.028 68.0 68.0 ###
2005-Dec-23 Fri 0.028 0.028 0.028 0.028 68.0 68.0 ###
2005-Dec-22 Thu 0.029 0.029 0.022 0.022 ### ### ###
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 10.7 10.7 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### 0.6 0.6 0.0
2005-Nov-16 Wed ### 0.041 ### 0.041 ### ### 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0.048 0.048 ### ### 0.2 0.2 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.049 0.049 0.049 0.049 ### ### ###
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.057 0.057 0.057 0.057 4,422,254 ### 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.057 ### 0.057 ### ### ### 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon 0.055 ### 0.055 ### 2,017,470 55,480 ### ### 0.0
2005-Sep-16 Fri ### 0.052 ### 0.052 ### ### ###
2005-Sep-15 Thu 0.045 0.048 0.045 0.048 ### ### ###
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu 0.041 0.041 ### ### ### ### 0.0
2005-Aug-31 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Aug-30 Tue 0.041 0.041 0.041 0.041 67.5 67.5 0.0
2005-Aug-29 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Aug-26 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Aug-25 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Aug-24 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Aug-23 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Aug-22 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Aug-19 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Aug-18 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Aug-17 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2005-Aug-16 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Aug-15 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Aug-12 Fri 0.041 0.041 0.041 0.041 6,970 285 68.6 68.6 0.0
2005-Aug-11 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Aug-10 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Aug-09 Tue 0.042 0.042 0.042 0.042 0 ###
2005-Aug-08 Mon 0.042 0.042 0.042 0.042 0 ###
2005-Aug-05 Fri 0.042 0.042 0.042 0.042 ### ### ###
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 335,279 0 ### ### 0.0
2005-Jul-26 Tue 0.046 0.046 0.046 0.046 68.1 68.1 ###
2005-Jul-25 Mon 0.045 0.046 0.045 0.046 755,350 ### 84.4 84.4 ###
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 87,841 0 0.1 0.1 0.0
2005-Jul-11 Mon 0.042 0.042 0.042 0.042 0 ###
2005-Jul-08 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Jul-07 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Jul-06 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Jul-05 Tue 0.042 0.042 0.042 0.042 68.3 68.3 ###
2005-Jul-04 Mon 0.045 0.045 0.045 0.045 ### ### ###
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 37,159 0 ### ### 0.0
2005-Jun-29 Wed 0.029 0.029 0.029 0.029 0 0.0
2005-Jun-28 Tue ### ### 0.029 0.029 0.2 0.2 0.0
2005-Jun-27 Mon 0.043 0.043 ### ### ### ### 0.0
2005-Jun-24 Fri 0.043 0.043 0.043 0.043 0 ###
2005-Jun-23 Thu 0.043 0.043 0.043 0.043 0 ###
2005-Jun-22 Wed 0.045 0.045 0.043 0.043 8.1 8.1 ###
2005-Jun-21 Tue 0.045 0.045 0.045 0.045 ### ### ###
2005-Jun-20 Mon 0.047 0.047 0.047 0.047 0 ###
2005-Jun-17 Fri 0.047 0.047 0.047 0.047 0 ###
2005-Jun-16 Thu 0.047 0.047 0.047 0.047 0 ###
2005-Jun-15 Wed 0.047 0.047 0.047 0.047 0 ###
2005-Jun-14 Tue 0.047 0.047 0.047 0.047 11,150 524 71.0 71.0 ###
2005-Jun-10 Fri 0.045 0.045 0.045 0.045 ### ### ###
2005-Jun-09 Thu 0.045 0.045 0.045 0.045 1,156 52 72.7 72.7 ###
2005-Jun-08 Wed 0.047 0.047 0.047 0.047 0 ###
2005-Jun-07 Tue 0.047 0.047 0.047 0.047 71.5 71.5 ###
2005-Jun-06 Mon 0.048 0.048 0.048 0.048 ### ### ###
2005-Jun-03 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Jun-02 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Jun-01 Wed 0.045 0.045 0.045 0.045 67.8 67.8 ###
2005-May-31 Tue 0.046 0.046 0.046 0.046 ### ### ###
2005-May-30 Mon 0.046 0.046 0.046 0.046 68.9 68.9 ###
2005-May-27 Fri 0.045 0.046 0.045 0.046 ### ### ###
2005-May-26 Thu 0.045 0.045 0.045 0.045 ### ### ###
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri 0.043 0.043 ### ### 2.5 2.5 0.0
2005-May-19 Thu 0.043 0.043 0.043 0.043 0 ###
2005-May-18 Wed 0.043 0.043 0.043 0.043 0 ###
2005-May-17 Tue 0.043 0.043 0.043 0.043 0 ###
2005-May-16 Mon 0.043 0.043 0.043 0.043 ### ### ###
2005-May-13 Fri 0.045 0.045 0.045 0.045 68.6 68.6 ###
2005-May-12 Thu 0.045 0.045 0.045 0.045 ### ### ###
2005-May-11 Wed 0.045 0.045 0.045 0.045 67.0 67.0 ###
2005-May-10 Tue 0.049 0.049 0.049 0.049 0 ###
2005-May-09 Mon 0.049 0.049 0.049 0.049 0 ###
2005-May-06 Fri 0.049 0.049 0.049 0.049 63.3 63.3 ###
2005-May-05 Thu 0.045 0.046 0.045 0.046 86.6 86.6 ###
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-28 Thu 0.041 0.041 0.041 0.041 74.0 74.0 0.0
2005-Apr-27 Wed 0.043 0.043 0.043 0.043 0 ###
2005-Apr-26 Tue 0.043 0.043 0.043 0.043 ### ### ###
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon 0.045 ### 0.045 ### 99.3 99.3 0.0
2005-Apr-08 Fri ### ### ### ### 9 0 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 88.7 88.7 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 541 0 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed 0.044 0.044 ### ### 0.1 0.1 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Mar-21 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Mar-18 Fri 0.045 0.045 0.045 0.045 64.3 64.3 ###
2005-Mar-17 Thu 0.048 0.048 0.048 0.048 0 ###
2005-Mar-16 Wed 0.048 0.048 0.048 0.048 0 ###
2005-Mar-15 Tue 0.048 0.048 0.048 0.048 ### ### ###
2005-Mar-14 Mon 0.048 0.048 0.048 0.048 0 ###
2005-Mar-11 Fri 0.048 0.048 0.048 0.048 66.9 66.9 ###
2005-Mar-10 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Mar-09 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Mar-08 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Mar-07 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Mar-04 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Mar-03 Thu 0.041 0.041 0.041 0.041 68.5 68.5 0.0
2005-Mar-02 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Mar-01 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Feb-28 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Feb-25 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Feb-24 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Feb-23 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Feb-22 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Feb-21 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Feb-18 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Feb-17 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Feb-16 Wed 0.055 0.055 0.055 0.055 73.6 73.6 ###
2005-Feb-15 Tue 0.045 0.045 0.045 0.045 73.7 73.7 ###
2005-Feb-14 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Feb-11 Fri 0.042 0.045 0.042 0.045 ### ### ###
2005-Feb-10 Thu 0.042 0.042 0.042 0.042 74.2 74.2 ###
2005-Feb-09 Wed 0.042 0.042 0.042 0.042 73.8 73.8 ###
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed 0.041 0.041 ### ### 14.6 14.6 0.0
2005-Feb-01 Tue 0.047 0.047 0.047 0.047 0 ###
2005-Jan-31 Mon 0.047 0.047 0.047 0.047 73.6 73.6 ###
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon 0.048 ### 0.048 ### 94.2 94.2 0.0
2005-Jan-21 Fri 0.048 0.048 0.048 0.048 67.7 67.7 ###
2005-Jan-20 Thu 0.045 0.045 0.045 0.045 72.4 72.4 ###
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue 0.045 0.049 0.045 0.049 98.3 98.3 ###
2005-Jan-17 Mon 0.055 0.055 0.055 0.055 ### ### ###
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 137,653 0 ### ### 0.0
2004-Dec-30 Thu ### ### 0.029 0.029 ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 3.5 3.5 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### 0.029 ### 70.2 70.2 0.0
2004-Dec-14 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Dec-13 Mon 0.028 0.028 0.028 0.028 0 ###
2004-Dec-10 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Dec-09 Thu 0.028 0.028 0.028 0.028 74.1 74.1 ###
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 97.8 97.8 0.0
2004-Dec-01 Wed 0.026 0.026 0.026 0.026 72.6 72.6 ###
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 91.1 91.1 0.0
2004-Nov-26 Fri 0.027 0.027 0.027 0.027 ### ### ###
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 412,346 0 88.4 88.4 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Oct-20 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Oct-19 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Oct-18 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Oct-15 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Oct-14 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Oct-13 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Oct-12 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Oct-11 Mon 0.026 0.026 0.026 0.026 69.7 69.7 ###
2004-Oct-08 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Oct-07 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Oct-06 Wed 0.025 0.025 0.025 0.025 0 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 04:17:20 thru 2024-05-07 04:17:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000