End of day Prices (full format), 600 Days for (CLR) CARABELLA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 234,258
| 0
| 8.1
| 8.1
| 0.0 |
2011-Oct-03 Mon
| 1.455
| 1.455
| ###
| ###
| 189,280
| ###
| 6.6
| 6.6
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| 1.44
| 1.49
| 151,983
| 109,427
| 21.9
| 21.9
| ### |
2011-Sep-29 Thu
| 1.59
| 1.59
| 1.5
| 1.5
| 193,782
| ###
| 6.0
| 6.0
| 0.1 |
2011-Sep-28 Wed
| ###
| ###
| 1.57
| ###
| 82,273
| 64,584
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| 1.46
| ###
| 1.46
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| 1.5
| 1.53
| 104,380
| 78,285
| 29.6
| 29.6
| ### |
2011-Sep-23 Fri
| ###
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 1.74
| 1.75
| 1.71
| 1.75
|
|
| 77.4
| 77.4
| 0.1 |
2011-Sep-20 Tue
| 1.8
| 1.8
| 1.72
| 1.75
| 161,552
| ###
| ###
| ###
| 0.1 |
2011-Sep-19 Mon
| 1.81
| 1.845
| 1.7
| 1.76
|
|
| 19.5
| 19.5
| 0.1 |
2011-Sep-16 Fri
| 1.855
| 1.86
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| ###
| 1.83
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 1.88
| ###
| ###
| 1.75
|
|
| 7.0
| 7.0
| 0.1 |
2011-Sep-13 Tue
| ###
| ###
| 1.87
| 1.87
|
|
| 23.5
| 23.5
| ### |
2011-Sep-12 Mon
| ###
| ###
| ###
| 1.89
| 298,087
| 0
| ###
| ###
| ### |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 90,846
| 0
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| 1.87
| 1.955
|
|
| 90.0
| 90.0
| ### |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 1.85
| ###
| 1.85
| ###
| 579,777
| ###
| 95.3
| 95.3
| 0.0 |
2011-Aug-30 Tue
| 1.8
| 1.88
| 1.7
| 1.85
| 1,633,570
| ###
| 89.2
| 89.2
| 0.1 |
2011-Aug-29 Mon
| ###
| 1.955
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2011-Aug-26 Fri
| ###
| ###
| 1.88
| ###
| 118,989
| 111,849
| 18.1
| 18.1
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 72,828
| 0
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| 1.88
| ###
| ###
| 1.87
| 76,779
| 0
| 21.2
| 21.2
| ### |
2011-Aug-22 Mon
| 1.89
| ###
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2011-Aug-19 Fri
| ###
| ###
| 1.88
| 1.89
| 630,228
| ###
| 34.9
| 34.9
| ### |
2011-Aug-18 Thu
| ###
| 2
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2011-Aug-17 Wed
| 2
| ###
| ###
| ###
| 123,781
| 0
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| 2
| 174,028
| 0
| ###
| ###
| 0.1 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| 2
| ###
| 165,524
| 165,524
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| 1.89
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| 1.955
| 225,758
| 0
| ###
| ###
| ### |
2011-Aug-09 Tue
| 1.77
| 1.86
| ###
| 1.86
| 212,483
| ###
| ###
| ###
| 0.1 |
2011-Aug-08 Mon
| 1.85
| ###
| ###
| 1.845
| 283,977
| 0
| 43.4
| 43.4
| ### |
2011-Aug-05 Fri
| ###
| ###
| ###
| 1.855
|
|
| ###
| ###
| 0.1 |
2011-Aug-04 Thu
| ###
| 2.23
| ###
| ###
| 495,554
| 552,542
| 19.8
| 19.8
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 420,850
| 0
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| 2.23
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| 2.2
| ###
| 2.2
| 2.26
|
|
| ###
| ###
| ### |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 305,028
| 0
| 90.8
| 90.8
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| 2
| ###
| 129,651
| 129,651
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 410,944
| 0
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Jul-22 Fri
| ###
| 2.26
| ###
| 2.23
|
|
| 88.4
| 88.4
| ### |
2011-Jul-21 Thu
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2011-Jul-18 Mon
| 1.88
| ###
| 1.88
| ###
| 194,348
| 182,687
| 78.9
| 78.9
| 0.0 |
2011-Jul-15 Fri
| 1.81
| 1.85
| 1.81
| 1.85
| 513,186
| ###
| ###
| ###
| 0.1 |
2011-Jul-14 Thu
| 1.86
| ###
| 1.78
| 1.79
| 182,049
| 162,023
| 10.7
| 10.7
| 0.1 |
2011-Jul-13 Wed
| 1.85
| ###
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2011-Jul-12 Tue
| 1.88
| ###
| 1.8
| 1.85
|
|
| 31.6
| 31.6
| 0.1 |
2011-Jul-11 Mon
| ###
| ###
| 1.845
| 1.89
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| ###
| 2
| ###
| ###
| 465,322
| 465,322
| 81.9
| 81.9
| 0.0 |
2011-Jul-07 Thu
| 1.86
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 1.82
| 1.87
| 1.82
| 1.85
|
|
| 78.5
| 78.5
| 0.1 |
2011-Jul-05 Tue
| 1.83
| 1.88
| 1.81
| 1.87
|
|
| 85.4
| 85.4
| ### |
2011-Jul-04 Mon
| 1.82
| 1.85
| 1.77
| 1.8
|
|
| 22.7
| 22.7
| 0.1 |
2011-Jul-01 Fri
| ###
| ###
| 1.75
| 1.8
| 409,788
| ###
| ###
| ###
| 0.1 |
2011-Jun-30 Thu
| 1.79
| 1.87
| 1.74
| ###
| 239,227
| ###
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| 1.8
| ###
| 1.75
|
|
| 88.5
| 88.5
| 0.1 |
2011-Jun-28 Tue
| ###
| 1.7
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2011-Jun-27 Mon
| 1.72
| 1.72
| 1.59
| ###
| 373,022
| 617,351
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| 1.85
| 1.85
| 1.755
| 1.755
|
|
| ###
| ###
| 0.1 |
2011-Jun-23 Thu
| 1.85
| ###
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2011-Jun-22 Wed
| 1.845
| 1.87
| 1.84
| 1.87
|
|
| ###
| ###
| ### |
2011-Jun-21 Tue
| 1.78
| 1.88
| ###
| 1.845
| 3,205,028
| 3,012,726
| ###
| ###
| ### |
2011-Jun-20 Mon
| ###
| ###
| 1.75
| ###
| 71,524
| 62,583
| 7.9
| 7.9
| 0.0 |
2011-Jun-17 Fri
| 1.79
| 1.81
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
2011-Jun-16 Thu
| 1.87
| 1.87
| 1.79
| 1.82
| 221,452
| 405,257
| ###
| ###
| ### |
2011-Jun-15 Wed
| ###
| ###
| 1.88
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| 1.89
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| 1.855
| ###
| 162,370
| ###
| 69.7
| 69.7
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 420,451
| 0
| 24.5
| 24.5
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 243,686
| 0
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| 2
|
|
| 26.1
| 26.1
| 0.1 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 149,577
| 0
| 88.7
| 88.7
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 311,851
| 0
| 18.2
| 18.2
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 513,342
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| 1.985
| 592,254
| 0
| ###
| ###
| ### |
2011-May-26 Thu
| 1.785
| 1.88
| 1.7
| 1.85
| 456,042
| ###
| 90.1
| 90.1
| 0.1 |
2011-May-25 Wed
| 1.88
| 1.88
| 1.8
| 1.83
| 968,058
| 1,781,226
| ###
| ###
| ### |
2011-May-24 Tue
| 1.86
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 143,778
| 0
| 14.8
| 14.8
| 0.0 |
2011-May-18 Wed
| 1.88
| 2
| 1.88
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2011-May-17 Tue
| 2
| ###
| 1.88
| 1.88
| 213,870
| ###
| 4.6
| 4.6
| 0.1 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 73,476
| 0
| 81.3
| 81.3
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| 2.24
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| 1.86
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2011-May-05 Thu
| 1.87
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| 2
| 1.88
| 1.89
| 370,773
| ###
| 13.5
| 13.5
| ### |
2011-May-03 Tue
| ###
| ###
| 1.88
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 130,455
| 0
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| 2.2
| ###
| ###
| 155,955
| 171,550
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2011-Apr-27 Wed
| 2.21
| 2.22
| ###
| ###
| 166,671
| ###
| 27.6
| 27.6
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| 2.21
|
|
| 7.7
| 7.7
| 0.2 |
2011-Apr-20 Wed
| 2.21
| ###
| ###
| 2.27
| 1,098,551
| 0
| 85.6
| 85.6
| 0.2 |
2011-Apr-19 Tue
| 2.28
| 2.28
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2011-Apr-18 Mon
| ###
| 2.4
| 2.27
| ###
| 207,354
| 484,171
| 82.1
| 82.1
| 0.0 |
2011-Apr-15 Fri
| 2.4
| 2.42
| 2.23
| 2.29
|
|
| 5.3
| 5.3
| ### |
2011-Apr-14 Thu
| 2.47
| 2.52
| 2.4
| 2.41
| 103,376
| ###
| ###
| ###
| 0.2 |
2011-Apr-13 Wed
| 2.5
| 2.5
| 2.42
| 2.46
| 2,010,188
| ###
| ###
| ###
| 0.2 |
2011-Apr-12 Tue
| 2.56
| 2.56
| 2.5
| 2.51
|
|
| 32.8
| 32.8
| ### |
2011-Apr-11 Mon
| 2.56
| 2.58
| 2.56
| 2.56
| 1,218,747
| 3,132,179
| 70.9
| 70.9
| 0.2 |
2011-Apr-08 Fri
| 2.54
| 2.58
| 2.52
| 2.56
|
|
| ###
| ###
| 0.2 |
2011-Apr-07 Thu
| 2.55
| 2.58
| 2.54
| 2.56
| 1,083,252
| 2,773,125
| ###
| ###
| 0.2 |
2011-Apr-06 Wed
| 2.58
| 2.58
| 2.54
| 2.54
|
|
| 19.4
| 19.4
| ### |
2011-Apr-05 Tue
| ###
| ###
| 2.54
| 2.55
|
|
| 18.8
| 18.8
| 0.2 |
2011-Apr-04 Mon
| 2.58
| 2.58
| 2.51
| 2.55
|
|
| 23.9
| 23.9
| 0.2 |
2011-Apr-01 Fri
| 2.5
| 2.59
| 2.4
| 2.55
| 577,378
| 1,440,558
| ###
| ###
| 0.2 |
2011-Mar-31 Thu
| ###
| ###
| 2.41
| 2.5
| 638,444
| 769,325
| 5.8
| 5.8
| 0.2 |
2011-Mar-30 Wed
| 2.59
| ###
| 2.56
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| 2.48
| 2.57
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 238,682
| 0
| 1.1
| 1.1
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| 2.78
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Mar-24 Thu
| 2.85
| ###
| 2.7
| ###
| 467,628
| ###
| 78.2
| 78.2
| 0.0 |
2011-Mar-23 Wed
| ###
| 2.8
| ###
| 2.74
|
|
| 94.4
| 94.4
| 0.2 |
2011-Mar-22 Tue
| 2.45
| 2.56
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2011-Mar-21 Mon
| ###
| 2.43
| ###
| 2.4
|
|
| 82.6
| 82.6
| ### |
2011-Mar-18 Fri
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 175,175
| 0
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 131,150
| 0
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| 2.26
| 239,688
| 0
| ###
| ###
| ### |
2011-Mar-09 Wed
| 2.2
| 2.42
| 2.2
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2011-Mar-08 Tue
| ###
| 2.2
| ###
| ###
| 132,027
| 145,229
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 172,551
| 0
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 110,428
| 0
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 86,529
| 0
| 74.7
| 74.7
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| 2
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 2.23
| 2.24
| ###
| ###
| 267,387
| 299,473
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| 2.25
| ###
| 2.25
| 397,150
| ###
| 98.9
| 98.9
| ### |
2011-Feb-24 Thu
| 1.86
| ###
| 1.86
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2011-Feb-23 Wed
| 1.8
| 1.89
| 1.8
| 1.885
| 193,350
| ###
| ###
| ###
| 0.1 |
2011-Feb-22 Tue
| 1.89
| 1.89
| 1.77
| 1.885
|
|
| ###
| ###
| 0.1 |
2011-Feb-21 Mon
| 1.85
| ###
| 1.8
| 1.89
|
|
| 89.3
| 89.3
| ### |
2011-Feb-18 Fri
| 1.8
| ###
| 1.8
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2011-Feb-17 Thu
| 1.77
| 1.8
| 1.655
| 1.76
| 290,577
| 501,971
| ###
| ###
| 0.1 |
2011-Feb-16 Wed
| 1.83
| 1.83
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2011-Feb-15 Tue
| 1.945
| ###
| 1.83
| ###
| 112,542
| 102,975
| 9.5
| 9.5
| 0.0 |
2011-Feb-14 Mon
| ###
| 1.945
| 1.87
| 1.945
| 301,647
| ###
| ###
| ###
| 0.1 |
2011-Feb-11 Fri
| ###
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 1.79
| ###
| 1.78
| ###
| 375,883
| ###
| 95.0
| 95.0
| 0.0 |
2011-Feb-09 Wed
| 1.725
| 1.8
| 1.725
| 1.74
|
|
| ###
| ###
| 0.1 |
2011-Feb-08 Tue
| 1.72
| 1.75
| 1.7
| 1.72
|
|
| 71.2
| 71.2
| 0.1 |
2011-Feb-07 Mon
| ###
| 1.685
| ###
| 1.685
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 1.575
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 1.575
| ###
| 1.53
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Feb-02 Wed
| ###
| 1.72
| 1.58
| 1.59
|
|
| 5.8
| 5.8
| ### |
2011-Feb-01 Tue
| 1.45
| ###
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| 1.44
| 1.45
| ###
| 1.45
|
|
| 74.5
| 74.5
| ### |
2011-Jan-28 Fri
| 1.55
| 1.55
| 1.4
| 1.45
| 233,023
| ###
| ###
| ###
| ### |
2011-Jan-27 Thu
| ###
| ###
| 1.56
| 1.56
|
|
| 7.6
| 7.6
| ### |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2011-Jan-24 Mon
| ###
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 1.84
| 1.84
| ###
| 1.625
| 554,076
| 509,749
| ###
| ###
| ### |
2011-Jan-20 Thu
| 1.81
| 2
| 1.77
| 1.8
| 703,282
| 1,325,686
| ###
| ###
| 0.1 |
2011-Jan-19 Wed
| ###
| 1.79
| ###
| 1.79
| 617,455
| 552,622
| 95.4
| 95.4
| 0.1 |
2011-Jan-18 Tue
| 1.58
| ###
| 1.55
| 1.655
| 1,011,355
| ###
| 92.0
| 92.0
| 0.1 |
2011-Jan-17 Mon
| 1.44
| 1.58
| 1.43
| 1.54
|
|
| 95.6
| 95.6
| ### |
2011-Jan-14 Fri
| ###
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| 1.23
| 1.29
|
|
| ###
| ###
| 0.1 |
2011-Jan-12 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 80.0
| 80.0
| 0.1 |
2011-Jan-11 Tue
| 1.22
| 1.23
| ###
| ###
| 194,745
| ###
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| 1.21
| 1.145
| 1.21
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 1.155
| ###
| 1.145
| 1.145
| 59,671
| ###
| ###
| ###
| ### |
2011-Jan-06 Thu
| 1.155
| ###
| ###
| ###
| 182,620
| 0
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 207,443
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| 1.145
| ###
| ###
| 287,348
| ###
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| 1.145
| ###
| 1.125
|
|
| 21.9
| 21.9
| ### |
2010-Dec-30 Thu
| ###
| 1.175
| 1.125
| 1.125
| 306,278
| ###
| 13.4
| 13.4
| ### |
2010-Dec-29 Wed
| ###
| 1.2
| ###
| ###
| 448,455
| 269,073
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 179,542
| 0
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 266,722
| 0
| 80.6
| 80.6
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-Dec-21 Tue
| 1.22
| 1.28
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2010-Dec-17 Fri
| 0.75
| ###
| 0.75
| 0.86
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Sep-15 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Sep-14 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Sep-13 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Sep-12 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Jun-10 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Jun-09 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Jun-08 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Jun-07 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Jun-06 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Jun-03 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Jun-02 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Jun-01 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-May-31 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-May-30 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-May-27 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-May-26 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-May-25 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-May-24 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-May-23 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-May-20 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-May-19 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-May-18 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-May-17 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-May-16 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-May-13 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-May-12 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-May-11 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-May-10 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-May-09 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-May-06 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-May-05 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-May-04 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-May-03 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-May-02 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Apr-29 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Apr-28 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Apr-27 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Apr-26 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Apr-22 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Apr-21 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Apr-20 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Apr-19 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Apr-18 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Apr-15 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Apr-14 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Apr-13 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Apr-12 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Apr-11 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Apr-08 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Apr-07 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Apr-06 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Apr-05 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Apr-04 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Apr-01 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Mar-31 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Mar-30 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Mar-29 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Mar-24 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Mar-23 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Mar-22 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Mar-21 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Mar-18 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Mar-17 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Mar-16 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Mar-15 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Mar-14 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Mar-11 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Mar-10 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Mar-09 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Mar-08 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Mar-07 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Mar-04 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Mar-03 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Mar-02 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Mar-01 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Feb-28 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Feb-25 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Feb-24 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Feb-23 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Feb-22 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Feb-21 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Feb-18 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Feb-17 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Feb-16 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Feb-15 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Feb-14 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Feb-11 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Feb-10 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Feb-09 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Feb-08 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Feb-07 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Feb-04 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Feb-03 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Feb-02 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Feb-01 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Jan-31 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Jan-28 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Jan-27 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Jan-25 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Jan-24 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Jan-21 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Jan-20 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Jan-19 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Jan-18 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Jan-17 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Jan-14 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Jan-13 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Jan-12 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Jan-11 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Jan-10 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Jan-07 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Jan-06 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Jan-05 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Jan-04 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Dec-31 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Dec-30 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Dec-29 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Dec-24 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Dec-23 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Dec-22 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Dec-21 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Dec-20 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Dec-17 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Dec-16 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Dec-15 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Dec-14 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Dec-13 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Dec-10 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Dec-09 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Dec-08 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Dec-07 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Dec-06 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Dec-03 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Dec-02 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Dec-01 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Nov-30 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Nov-29 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Nov-26 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Nov-25 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Nov-24 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Nov-23 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Nov-22 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Nov-19 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Nov-18 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Nov-17 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Nov-16 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Nov-15 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Nov-12 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Nov-11 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Nov-10 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Nov-09 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Nov-08 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Nov-05 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Nov-04 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Nov-03 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Nov-02 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Nov-01 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Oct-29 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Oct-28 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Oct-27 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Oct-26 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Oct-25 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Oct-22 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Oct-21 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Oct-20 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Oct-19 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Oct-18 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Oct-15 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Oct-14 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Oct-13 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Oct-12 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Oct-11 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Oct-08 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Oct-07 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Oct-06 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Oct-05 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Oct-04 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Oct-01 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Sep-30 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Sep-29 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Sep-28 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Sep-27 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Sep-24 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Sep-23 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Sep-22 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Sep-21 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Sep-20 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Sep-17 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Sep-16 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Sep-15 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Sep-14 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Sep-13 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Sep-10 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Sep-09 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Sep-08 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Sep-07 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Sep-06 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Sep-03 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Sep-02 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Sep-01 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Aug-31 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Aug-30 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Aug-27 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Aug-26 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Aug-25 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Aug-24 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Aug-23 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Aug-20 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Aug-19 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Aug-18 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Aug-17 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Aug-16 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Aug-13 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Aug-12 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Aug-11 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Aug-10 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Aug-09 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Aug-06 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Aug-05 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Aug-04 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Aug-03 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Aug-02 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jul-30 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jul-29 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jul-28 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jul-27 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jul-26 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jul-23 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jul-22 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jul-21 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jul-20 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jul-19 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jul-16 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jul-15 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jul-14 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jul-13 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jul-12 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jul-09 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jul-08 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jul-07 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jul-06 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jul-05 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jul-02 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jul-01 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jun-30 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jun-29 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jun-28 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jun-25 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jun-24 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jun-23 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jun-22 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jun-21 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jun-18 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jun-17 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jun-16 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jun-15 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jun-11 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jun-10 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jun-09 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jun-08 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jun-07 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jun-04 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jun-03 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jun-02 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Jun-01 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-May-31 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-May-28 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-May-27 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-May-26 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-May-25 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-May-24 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-May-21 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-May-20 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-May-19 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-May-18 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-May-17 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-May-14 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-May-13 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-May-12 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-May-11 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-May-10 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-May-07 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-May-06 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-May-05 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-May-04 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-May-03 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Mar-11 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Dec-31 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Dec-30 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Dec-29 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Dec-24 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Dec-23 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Dec-22 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Dec-19 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Dec-18 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Dec-17 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Dec-16 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Dec-15 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Dec-12 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Dec-11 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Dec-10 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Dec-09 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Dec-08 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Dec-05 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Dec-04 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Dec-03 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Dec-02 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Dec-01 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Nov-28 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Nov-27 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Nov-26 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Nov-25 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Nov-24 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Nov-21 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Nov-20 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Nov-19 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Nov-18 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Nov-17 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Nov-14 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Nov-13 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Nov-12 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Nov-11 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Nov-10 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Nov-07 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Nov-06 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Nov-05 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Nov-04 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Nov-03 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Oct-31 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Oct-30 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Oct-29 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Oct-28 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Oct-27 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Oct-24 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Oct-23 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Oct-22 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Oct-21 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Oct-20 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Oct-17 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Oct-16 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Oct-15 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Oct-14 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Oct-13 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Oct-10 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Oct-09 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Oct-08 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Oct-07 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Oct-06 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Oct-03 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Oct-02 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Oct-01 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Sep-30 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Sep-29 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Sep-26 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Sep-25 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Sep-24 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Sep-23 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Sep-22 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Sep-19 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Sep-18 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Sep-17 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Sep-16 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Sep-15 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Sep-12 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Sep-11 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Sep-10 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Sep-09 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Sep-08 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Sep-05 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Sep-04 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Sep-03 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Sep-02 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Sep-01 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Aug-29 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Aug-28 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Aug-27 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Aug-26 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Aug-25 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Aug-22 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Aug-21 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Aug-20 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Aug-19 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Aug-18 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Aug-15 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Aug-14 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Aug-13 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Aug-12 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Aug-11 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Aug-08 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Aug-07 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Aug-06 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Aug-05 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Aug-04 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Aug-01 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Jul-31 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Jul-30 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Jul-29 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Jul-28 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Jul-25 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
|