Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-27 04:08:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for CLV    Limits Next Section


Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code CLV
Listing Name CLOVER CORPORATION LIMITED
GICS Sector Materials
ISIN Name CLOVER CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLV2


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for CLV .. Wednesday 25th March 2026

CLV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

174 Days for (CLV) CLOVER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 42,852 0 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue 0.175 ### 0.175 ### ### ### 0.0
2015-Aug-31 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2015-Aug-28 Fri ### 0.175 ### 0.175 86.6 86.6 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu 0.175 0.175 ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon 0.175 0.175 0.175 0.175 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon 0.185 0.185 0.175 0.175 5.5 5.5 0.0
2015-Aug-07 Fri 0.175 0.175 ### ### 13.3 13.3 0.0
2015-Aug-06 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2015-Aug-05 Wed 0.185 0.185 ### ### 14.1 14.1 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 244,971 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 40,242 0 94.6 94.6 0.0
2015-Jul-29 Wed ### ### ### ### 4,258 0 6.9 6.9 0.0
2015-Jul-28 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2015-Jul-27 Mon 0.2 0.2 0.2 0.2 22,423 4,484 ### ### 0.0
2015-Jul-24 Fri 0.21 0.21 0.21 0.21 0 ###
2015-Jul-23 Thu 0.21 0.21 0.21 0.21 5,742 ### 72.1 72.1 ###
2015-Jul-22 Wed 0.2 0.21 0.2 0.21 47,258 9,687 ### ### ###
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Jul-16 Thu 0.2 0.2 0.2 0.2 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Jul-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Jul-10 Fri 0.185 0.2 0.185 0.2 ### ### 0.0
2015-Jul-09 Thu ### 0.2 ### 0.185 ### ### ###
2015-Jul-08 Wed ### ### ### ### ### ### 0.0
2015-Jul-07 Tue 0.185 0.185 0.185 0.185 0 ###
2015-Jul-06 Mon ### 0.185 ### 0.185 91.9 91.9 ###
2015-Jul-03 Fri ### 0.185 ### 0.185 268,842 ### ### ### ###
2015-Jul-02 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 153,358 0 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 93.9 93.9 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 91.7 91.7 0.0
2015-Jun-19 Fri 0.155 ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 285,482 0 6.5 6.5 0.0
2015-Jun-17 Wed ### ### 0.155 0.155 ### ### ###
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon 0.175 0.175 ### ### 13.7 13.7 0.0
2015-Jun-12 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2015-Jun-11 Thu ### 0.175 ### 0.175 ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue 0.175 ### 0.175 ### 38,871 ### 90.5 90.5 0.0
2015-Jun-05 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2015-Jun-04 Thu 0.175 0.175 0.175 0.175 0 0.0
2015-Jun-03 Wed 0.175 0.175 0.175 0.175 0 0.0
2015-Jun-02 Tue ### ### 0.175 0.175 16.6 16.6 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri 0.185 0.185 0.175 ### 332,125 59,782 ### ### 0.0
2015-May-28 Thu 0.185 0.185 ### ### ### ### 0.0
2015-May-27 Wed ### 0.185 ### 0.185 89.8 89.8 ###
2015-May-26 Tue ### 0.185 ### ### ### ### 0.0
2015-May-25 Mon 0.185 0.185 0.185 0.185 ### ### ###
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu 0.185 0.185 ### ### ### ### 0.0
2015-May-20 Wed 0.185 0.185 0.185 0.185 4,983 921 ### ### ###
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu 0.185 0.185 ### ### 10.0 10.0 0.0
2015-May-13 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2015-May-12 Tue ### ### 0.185 0.185 11.8 11.8 ###
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri 0.185 0.185 0.185 0.185 26,140 ### 69.3 69.3 ###
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 90.5 90.5 0.0
2015-May-05 Tue ### 0.2 ### 0.2 ### ### 0.0
2015-May-04 Mon 0.2 0.2 ### ### ### ### 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 4,880 0 68.7 68.7 0.0
2015-Apr-29 Wed 0.2 0.2 0.2 0.2 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon 0.2 0.2 ### ### ### ### 0.0
2015-Apr-24 Fri 0.21 0.21 0.21 0.21 0 ###
2015-Apr-23 Thu ### ### 0.21 0.21 14,385 ### ### ### ###
2015-Apr-22 Wed ### 0.21 ### 0.21 132,555 ### ### ### ###
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 99.2 99.2 0.0
2015-Apr-17 Fri ### 0.2 ### ### 3.6 3.6 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### 0.175 ### 0.175 98,259 ### 90.3 90.3 0.0
2015-Apr-14 Tue ### 0.175 ### 0.175 97.1 97.1 0.0
2015-Apr-13 Mon 0.155 ### 0.155 ### 91.3 91.3 0.0
2015-Apr-10 Fri ### ### ### ### 289,054 0 9.6 9.6 0.0
2015-Apr-09 Thu ### ### ### ### 350,454 0 ### ### 0.0
2015-Apr-08 Wed ### ### ### 0.175 ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 267,173 0 3.4 3.4 0.0
2015-Apr-02 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Apr-01 Wed 0.23 0.23 0.22 0.22 8.8 8.8 0.0
2015-Mar-31 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2015-Mar-30 Mon 0.23 0.23 0.23 0.23 58,229 ### ### ### ###
2015-Mar-27 Fri 0.225 0.23 0.22 0.225 63.3 63.3 ###
2015-Mar-26 Thu ### ### 0.225 0.225 6.5 6.5 ###
2015-Mar-25 Wed ### 0.24 ### ### 43,059 ### ### ### 0.0
2015-Mar-24 Tue 0.23 0.24 0.225 ### 170,089 39,545 86.4 86.4 0.0
2015-Mar-23 Mon 0.255 0.27 0.22 0.23 649,080 159,024 1.7 1.7 ###
2015-Mar-20 Fri ### ### 0.255 0.255 0.9 0.9 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### 0.325 13,246 0 ### ### ###
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### 0.325 ### ### ### ### 0.0
2015-Mar-11 Wed 0.29 0.29 0.29 0.29 ### ### ###
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon 0.29 ### 0.29 ### ### ### 0.0
2015-Mar-06 Fri 0.29 0.29 0.29 0.29 ### ### ###
2015-Mar-05 Thu ### ### ### ### 90.4 90.4 0.0
2015-Mar-04 Wed ### ### 0.29 0.29 ### ### ###
2015-Mar-03 Tue ### ### ### ### 8,040 0 23.8 23.8 0.0
2015-Mar-02 Mon ### ### ### ### 53,943 0 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 22,757 0 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 27,243 0 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue 0.29 ### 0.29 ### ### ### 0.0
2015-Feb-23 Mon 0.29 ### 0.29 ### 69,429 ### 84.6 84.6 0.0
2015-Feb-20 Fri ### ### 0.29 0.29 88,720 ### 11.6 11.6 ###
2015-Feb-19 Thu ### ### 0.29 ### ### ### 0.0
2015-Feb-18 Wed ### ### 0.285 0.285 ### ### ###
2015-Feb-17 Tue 0.285 0.285 0.285 0.285 73.7 73.7 ###
2015-Feb-16 Mon 0.29 ### 0.285 0.285 ### ### ###
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### 0.29 0.29 13,475 1,953 19.9 19.9 ###
2015-Feb-11 Wed 0.29 0.29 0.29 0.29 ### ### ###
2015-Feb-10 Tue ### ### 0.29 0.29 ### ### ###
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri 0.275 ### 0.275 ### 97,389 ### 96.0 96.0 0.0
2015-Feb-05 Thu ### ### 0.28 0.28 ### ### ###
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 182,927 0 ### ### 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 63,328 0 ### ### 0.0
2015-Jan-23 Fri 0.29 ### 0.29 ### 149,177 ### 83.2 83.2 0.0
2015-Jan-22 Thu 0.29 0.29 0.29 0.29 72.5 72.5 ###
2015-Jan-21 Wed ### ### ### ### 32,971 0 16.4 16.4 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri 0.29 0.29 0.29 0.29 0 ###
2015-Jan-15 Thu 0.28 ### 0.28 0.29 234,771 ### ### ### ###
2015-Jan-14 Wed 0.28 0.285 0.28 0.285 89.0 89.0 ###
2015-Jan-13 Tue 0.275 0.28 0.27 0.28 ### ### ###
2015-Jan-12 Mon 0.28 0.28 0.275 0.275 30,141 ### ### ### ###
2015-Jan-09 Fri 0.28 0.28 0.28 0.28 66.0 66.0 ###
2015-Jan-08 Thu 0.275 0.275 0.275 0.275 0 ###
2015-Jan-07 Wed 0.29 0.29 0.275 0.275 91,040 ### 5.8 5.8 ###
2015-Jan-06 Tue ### ### ### ### 23,240 0 ### ### 0.0
2015-Jan-05 Mon 0.285 ### 0.28 ### 91.7 91.7 0.0
2015-Jan-02 Fri ### ### ### ### 4,682 0 ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### 0.28 0.28 146,783 20,549 2.1 2.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 04:08:20 thru 2026-03-27 04:08:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000