Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-10 01:36:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMG) CRITICAL MINERALS GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CMG    Limits Next Section


Company Details for (CMG) CRITICAL MINERALS GROUP LIMITED

Listing Code CMG
Listing Name CRITICAL MINERALS GROUP LIMITED
GICS Sector Materials
ISIN Name CHANDLER MACLEOD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMG1


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for CMG .. Tuesday 6th May 2025

CMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.079 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMG    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (CMG) CRITICAL MINERALS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-19 Mon ### ### ### ### 26 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu 0.2 0.2 ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 18.2 18.2 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 97,776 0 ### ### 0.0
2022-Dec-09 Fri ### ### 0.185 0.185 99,743 9,226 ### ### ###
2022-Dec-08 Thu ### 0.21 ### 0.2 77,924 8,182 ### ### 0.0
2022-Dec-07 Wed ### 0.22 ### 0.22 ### ### 0.0
2022-Dec-06 Tue 0.2 0.2 ### ### 21.1 21.1 0.0
2022-Dec-05 Mon 0.2 0.2 0.2 0.2 73.8 73.8 0.0
2022-Dec-02 Fri 0.21 0.21 0.2 0.2 38,940 7,982 ### ### 0.0
2022-Dec-01 Thu 0.21 0.21 0.2 0.2 5,055 ### ### ### 0.0
2022-Nov-30 Wed 0.2 0.2 0.2 0.2 60.7 60.7 0.0
2022-Nov-29 Tue 0.21 0.21 0.2 0.2 7.9 7.9 0.0
2022-Nov-28 Mon 0.21 0.21 0.2 0.2 17,370 ### 13.1 13.1 0.0
2022-Nov-25 Fri ### 0.21 ### 0.21 ### ### ###
2022-Nov-24 Thu 0.21 0.21 0.21 0.21 71.3 71.3 ###
2022-Nov-23 Wed ### 0.21 ### 0.21 27,358 2,872 97.3 97.3 ###
2022-Nov-22 Tue 0.21 0.21 0.2 0.2 106,827 ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu 0.23 0.25 ### ### 1.5 1.5 0.0
2022-Nov-16 Wed 0.21 0.22 ### 0.22 11,652 1,281 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### ### ### 0.0
2022-Nov-11 Fri 0.21 0.21 0.2 0.21 65,253 13,376 ### ### ###
2022-Nov-10 Thu 0.21 ### 0.2 0.2 82,342 ### ### ### 0.0
2022-Nov-09 Wed 0.21 ### ### ### ### ### 0.0
2022-Nov-08 Tue 0.21 ### 0.21 ### ### ### 0.0
2022-Nov-07 Mon 0.2025 0.2025 0.2025 0.2025 0 0.0
2022-Nov-04 Fri ### 0.21 0.2 0.2025 ### ### 0.0
2022-Nov-03 Thu 0.2025 ### ### ### ### ### 0.0
2022-Nov-02 Wed 0.21 0.21 0.21 0.21 2,685 ### ### ### ###
2022-Nov-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Oct-31 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 4,650 0 ### ### 0.0
2022-Oct-27 Thu 0.2 ### 0.2 ### 65,479 6,547 ### ### 0.0
2022-Oct-26 Wed ### 0.21 0.2 0.2 21.8 21.8 0.0
2022-Oct-25 Tue 0.2 0.21 0.2 0.21 94.6 94.6 ###
2022-Oct-24 Mon ### ### ### ### 93.4 93.4 0.0
2022-Oct-21 Fri 0.21 0.225 ### ### ### ### 0.0
2022-Oct-20 Thu ### ### 0.2 ### 79.0 79.0 0.0
2022-Oct-19 Wed 0.23 0.23 ### ### 272,545 31,342 1.5 1.5 0.0
2022-Oct-18 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2022-Oct-17 Mon 0.24 0.24 0.22 0.24 73.7 73.7 0.0
2022-Oct-14 Fri 0.25 0.255 0.23 ### 6.5 6.5 0.0
2022-Oct-13 Thu 0.25 ### 0.23 0.25 70.7 70.7 0.0
2022-Oct-12 Wed 0.255 0.255 0.24 0.245 13.1 13.1 0.0
2022-Oct-11 Tue 0.26 0.26 ### ### 3.1 3.1 0.0
2022-Oct-10 Mon 0.25 0.25 ### ### 396,179 49,522 ### ### 0.0
2022-Oct-07 Fri 0.26 0.26 0.25 0.255 ### ### 0.0
2022-Oct-06 Thu 0.27 0.27 0.26 0.26 10.2 10.2 0.0
2022-Oct-05 Wed ### 0.325 0.26 0.27 878,823 257,055 ### ### ###
2022-Oct-04 Tue 0.26 0.29 0.255 0.29 98.3 98.3 ###
2022-Oct-03 Mon 0.27 0.28 0.245 0.25 490,245 128,689 5.5 5.5 0.0
2022-Sep-30 Fri 0.25 0.27 0.25 0.27 512,356 ### ### ### ###
2022-Sep-29 Thu 0.27 0.275 0.25 0.25 3.7 3.7 0.0
2022-Sep-28 Wed 0.26 0.27 0.25 0.25 904,555 235,184 ### ### 0.0
2022-Sep-27 Tue 0.225 0.28 0.225 0.28 ### ### ###
2015-Apr-17 Fri 0.525 0.525 0.525 0.525 0 0.0
2015-Apr-16 Thu 0.525 0.525 0.525 0.525 0 0.0
2015-Apr-15 Wed 0.525 0.525 0.525 0.525 0 0.0
2015-Apr-14 Tue 0.525 0.525 0.525 0.525 0 0.0
2015-Apr-13 Mon 0.525 0.525 0.525 0.525 0 0.0
2015-Apr-10 Fri 0.525 0.525 0.525 0.525 0 0.0
2015-Apr-09 Thu 0.525 0.525 0.525 0.525 0 0.0
2015-Apr-08 Wed 0.525 0.525 0.525 0.525 0 0.0
2015-Apr-07 Tue 0.525 0.525 0.525 0.525 0 0.0
2015-Apr-02 Thu 0.525 0.525 0.525 0.525 0 0.0
2015-Apr-01 Wed 0.525 0.525 0.525 0.525 0 0.0
2015-Mar-31 Tue 0.527 0.53 0.525 0.525 27.1 27.1 0.0
2015-Mar-30 Mon 0.525 0.527 0.525 0.525 633,472 ### ### ### 0.0
2015-Mar-27 Fri 0.525 0.53 0.525 0.527 142,123 ### ### ### 0.0
2015-Mar-26 Thu 0.542 0.545 0.54 0.54 114,140 61,920 ### ### 0.0
2015-Mar-25 Wed 0.545 0.545 0.542 0.545 ### ### 0.0
2015-Mar-24 Tue 0.542 0.545 0.542 0.542 67.1 67.1 0.0
2015-Mar-23 Mon 0.54 0.545 0.54 0.54 1,245,153 ### ### ### 0.0
2015-Mar-20 Fri 0.54 0.545 0.54 0.54 2,045,683 1,109,783 ### ### 0.0
2015-Mar-19 Thu 0.54 0.542 0.54 0.54 3,558,345 ### 68.3 68.3 0.0
2015-Mar-18 Wed 0.542 0.545 0.54 0.54 1,611,380 874,173 31.5 31.5 0.0
2015-Mar-17 Tue 0.54 0.545 0.54 0.54 ### ### 0.0
2015-Mar-16 Mon 0.54 0.54 0.54 0.54 72.5 72.5 0.0
2015-Mar-13 Fri 0.54 0.545 0.54 0.54 ### ### 0.0
2015-Mar-12 Thu 0.54 0.545 0.54 0.54 64.4 64.4 0.0
2015-Mar-11 Wed 0.54 0.545 0.54 0.54 211,642 ### ### ### 0.0
2015-Mar-10 Tue 0.542 0.542 0.54 0.54 17,722 9,587 31.4 31.4 0.0
2015-Mar-09 Mon 0.54 0.545 0.54 0.542 80.7 80.7 0.0
2015-Mar-06 Fri 0.54 0.545 0.54 0.54 471,289 255,674 ### ### 0.0
2015-Mar-05 Thu 0.542 0.545 0.54 0.54 29.3 29.3 0.0
2015-Mar-04 Wed 0.54 0.545 0.54 0.54 193,521 104,985 ### ### 0.0
2015-Mar-03 Tue 0.542 0.545 0.54 0.54 ### ### 0.0
2015-Mar-02 Mon 0.54 0.545 0.54 0.54 5,444,924 2,953,871 69.4 69.4 0.0
2015-Feb-27 Fri 0.54 0.545 0.54 0.54 270,757 146,885 64.3 64.3 0.0
2015-Feb-26 Thu 0.54 0.545 0.54 0.545 317,540 ### 78.4 78.4 0.0
2015-Feb-25 Wed 0.545 0.545 ### ### 15.3 15.3 0.0
2015-Feb-24 Tue ### 0.54 ### 0.54 366,485 98,950 ### ### 0.0
2015-Feb-23 Mon ### 0.545 ### ### 1,423,741 ### 70.1 70.1 0.0
2015-Feb-20 Fri 0.54 0.54 ### ### 598,346 161,553 ### ### 0.0
2015-Feb-19 Thu ### 0.54 ### 0.54 78.1 78.1 0.0
2015-Feb-18 Wed 0.54 0.545 ### ### 5,716,156 1,557,652 ### ### 0.0
2015-Feb-17 Tue 0.54 0.54 ### ### 24.5 24.5 0.0
2015-Feb-16 Mon 0.53 0.54 0.53 ### 2,369,552 ### ### ### 0.0
2015-Feb-13 Fri ### ### 0.53 0.53 17.0 17.0 0.0
2015-Feb-12 Thu ### ### 0.53 ### 7,209,679 ### 78.9 78.9 0.0
2015-Feb-11 Wed ### ### 0.53 ### ### ### 0.0
2015-Feb-10 Tue ### ### 0.53 0.53 1,322,158 350,371 ### ### 0.0
2015-Feb-09 Mon 0.53 ### 0.53 0.53 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 1,580,083 0 ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 662,154 0 ### ### 0.0
2015-Feb-04 Wed 0.54 0.54 ### ### 24.0 24.0 0.0
2015-Feb-03 Tue ### 0.54 ### ### ### ### 0.0
2015-Feb-02 Mon 0.54 0.54 0.53 ### 22.0 22.0 0.0
2015-Jan-30 Fri 0.53 0.54 0.53 ### 79.0 79.0 0.0
2015-Jan-29 Thu 0.53 ### 0.53 ### ### ### 0.0
2015-Jan-28 Wed 0.53 ### 0.53 0.53 ### ### 0.0
2015-Jan-27 Tue 0.53 ### 0.53 0.53 1,770,724 469,241 ### ### 0.0
2015-Jan-23 Fri 0.53 ### 0.53 0.53 67.0 67.0 0.0
2015-Jan-22 Thu 0.53 0.53 0.53 0.53 72.5 72.5 0.0
2015-Jan-21 Wed 0.53 0.53 0.527 0.53 5,840,225 3,086,558 66.8 66.8 0.0
2015-Jan-20 Tue 0.527 0.53 0.527 0.53 77.6 77.6 0.0
2015-Jan-19 Mon 0.53 ### 0.525 0.53 ### ### 0.0
2015-Jan-16 Fri 0.53 ### 0.53 0.53 72.7 72.7 0.0
2015-Jan-15 Thu ### 0.54 0.53 0.53 20,255,927 10,836,920 ### ### 0.0
2015-Jan-14 Wed ### ### 0.29 0.29 11.3 11.3 ###
2015-Jan-13 Tue ### ### 0.29 0.29 204,841 ### 10.8 10.8 ###
2015-Jan-12 Mon ### ### ### ### 76,125 0 79.9 79.9 0.0
2015-Jan-09 Fri ### ### ### ### ### ### 0.0
2015-Jan-08 Thu ### ### ### ### 125,875 0 7.7 7.7 0.0
2015-Jan-07 Wed ### ### ### ### 169,081 0 ### ### 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri 0.325 0.325 ### ### 195,888 ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 132,277 0 82.5 82.5 0.0
2014-Dec-30 Tue ### ### ### ### 92.0 92.0 0.0
2014-Dec-29 Mon ### ### ### ### 77.1 77.1 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### 0.29 ### 125,479 ### 88.0 88.0 0.0
2014-Dec-22 Mon ### ### 0.29 0.29 227,121 ### 5.5 5.5 ###
2014-Dec-19 Fri ### ### 0.29 ### 98,478 14,279 7.2 7.2 0.0
2014-Dec-18 Thu ### ### 0.29 ### 131,827 ### 95.2 95.2 0.0
2014-Dec-17 Wed 0.29 0.325 0.29 0.325 99,622 ### ### ### ###
2014-Dec-16 Tue ### ### ### ### 312,040 0 17.4 17.4 0.0
2014-Dec-15 Mon ### 0.325 ### ### 122,722 19,942 ### ### 0.0
2014-Dec-12 Fri ### ### ### ### ### ### 0.0
2014-Dec-11 Thu ### ### 0.327 ### 68,058 11,127 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### ### ### 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon 0.327 ### 0.325 ### ### ### 0.0
2014-Dec-05 Fri ### ### 0.325 ### ### ### 0.0
2014-Dec-04 Thu 0.345 0.345 0.327 ### 8.5 8.5 0.0
2014-Dec-03 Wed ### ### ### ### 516,640 0 ### ### 0.0
2014-Dec-02 Tue ### 0.345 ### ### 50,370 8,688 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 49.4 49.4 0.0
2014-Nov-28 Fri 0.325 ### 0.325 ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 71,356 0 ### ### 0.0
2014-Nov-26 Wed ### 0.325 ### ### 16.2 16.2 0.0
2014-Nov-25 Tue 0.325 0.325 ### ### 291,276 ### 20.8 20.8 0.0
2014-Nov-24 Mon ### ### 0.325 ### 425,186 ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### 0.325 0.325 485,725 ### ### ### ###
2014-Nov-20 Thu ### ### 0.325 0.325 352,072 ### ### ### ###
2014-Nov-19 Wed ### ### ### ### 1,058,746 0 ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 16,153 0 ### ### 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 89,773 0 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 408,520 0 24.5 24.5 0.0
2014-Nov-11 Tue 0.325 ### 0.325 ### ### ### 0.0
2014-Nov-10 Mon 0.347 ### ### ### ### ### 0.0
2014-Nov-07 Fri 0.347 ### 0.345 ### 571,023 ### ### ### 0.0
2014-Nov-06 Thu 0.345 ### 0.345 ### 220,227 37,989 ### ### 0.0
2014-Nov-05 Wed ### 0.352 0.345 0.345 ### ### 0.0
2014-Nov-04 Tue ### ### 0.355 0.355 424,852 ### ### ### 0.0
2014-Nov-03 Mon ### ### 0.355 0.355 86,721 ### 17.7 17.7 0.0
2014-Oct-31 Fri ### ### 0.355 0.355 15.7 15.7 0.0
2014-Oct-30 Thu ### ### ### ### ### ### 0.0
2014-Oct-29 Wed ### 0.375 ### ### 163,727 ### ### ### 0.0
2014-Oct-28 Tue ### 0.385 ### ### 267,559 ### 10.0 10.0 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### 0.375 0.375 20.6 20.6 ###
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### ### ### 0.0
2014-Oct-20 Mon ### 0.385 ### ### 34,727 6,684 ### ### 0.0
2014-Oct-17 Fri ### 0.385 ### ### ### ### 0.0
2014-Oct-16 Thu 0.385 ### ### ### 202,081 0 20.9 20.9 0.0
2014-Oct-15 Wed ### ### ### ### ### ### 0.0
2014-Oct-14 Tue 0.385 ### 0.385 0.385 ### ### 0.0
2014-Oct-13 Mon ### 0.387 ### 0.385 199,477 ### ### ### 0.0
2014-Oct-10 Fri ### ### ### ### 435,423 0 90.8 90.8 0.0
2014-Oct-09 Thu ### ### ### ### 52,249 0 65.6 65.6 0.0
2014-Oct-08 Wed 0.385 ### 0.385 ### 218,722 ### ### ### 0.0
2014-Oct-07 Tue 0.385 0.385 ### ### ### ### 0.0
2014-Oct-06 Mon 0.4 0.4 0.385 ### 39,051 15,327 ### ### 0.0
2014-Oct-03 Fri ### 0.4 ### 0.4 ### ### 0.0
2014-Oct-02 Thu ### ### 0.375 ### ### ### 0.0
2014-Oct-01 Wed 0.385 0.385 0.377 0.385 95,527 ### ### ### 0.0
2014-Sep-30 Tue ### 0.385 ### 0.385 81.6 81.6 0.0
2014-Sep-29 Mon 0.375 ### 0.375 0.375 ### ### ###
2014-Sep-26 Fri 0.385 0.385 ### ### 494,320 95,156 8.0 8.0 0.0
2014-Sep-25 Thu ### ### 0.385 0.385 148,688 28,622 ### ### 0.0
2014-Sep-24 Wed ### ### 0.385 0.385 108,846 20,952 22.1 22.1 0.0
2014-Sep-23 Tue ### ### ### ### 26,048 0 79.4 79.4 0.0
2014-Sep-22 Mon 0.4 0.4 0.385 0.385 150,020 58,882 ### ### 0.0
2014-Sep-19 Fri ### 0.4 ### ### 65,726 13,145 ### ### 0.0
2014-Sep-18 Thu ### ### ### 0.4 ### ### 0.0
2014-Sep-17 Wed 0.385 ### ### 0.387 239,728 0 ### ### 0.0
2014-Sep-16 Tue ### 0.385 ### 0.385 325,723 ### ### ### 0.0
2014-Sep-15 Mon 0.385 ### ### ### 25.5 25.5 0.0
2014-Sep-12 Fri ### ### 0.385 ### 26,659 ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 90.1 90.1 0.0
2014-Sep-10 Wed 0.382 0.385 ### ### 452,746 87,153 29.3 29.3 0.0
2014-Sep-09 Tue 0.375 0.385 0.375 ### 80.0 80.0 0.0
2014-Sep-08 Mon 0.382 0.382 0.375 0.375 18.8 18.8 ###
2014-Sep-05 Fri 0.385 ### ### ### 22.6 22.6 0.0
2014-Sep-04 Thu 0.387 ### 0.385 ### ### ### 0.0
2014-Sep-03 Wed ### ### 0.385 ### ### ### 0.0
2014-Sep-02 Tue 0.385 ### 0.385 ### 2,357,842 453,884 80.5 80.5 0.0
2014-Sep-01 Mon ### ### ### 0.385 83.8 83.8 0.0
2014-Aug-29 Fri 0.41 0.41 0.385 ### 262,453 104,325 ### ### 0.0
2014-Aug-28 Thu ### ### 0.385 ### 94.1 94.1 0.0
2014-Aug-27 Wed 0.41 0.425 ### 0.425 90.2 90.2 ###
2014-Aug-26 Tue ### 0.41 0.4 0.41 ### ### ###
2014-Aug-25 Mon 0.4 ### ### ### 81.7 81.7 0.0
2014-Aug-22 Fri ### ### ### ### 618,622 0 ### ### 0.0
2014-Aug-21 Thu 0.385 ### ### ### 82.4 82.4 0.0
2014-Aug-20 Wed ### 0.385 0.372 ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### 0.355 ### ### ### 0.0
2014-Aug-18 Mon ### ### 0.325 0.325 ### ### ###
2014-Aug-15 Fri ### ### 0.325 ### 206,329 33,528 67.8 67.8 0.0
2014-Aug-14 Thu 0.325 0.325 ### 0.325 114,986 18,685 ### ### ###
2014-Aug-13 Wed 0.325 0.325 ### 0.325 216,428 ### 71.9 71.9 ###
2014-Aug-12 Tue ### ### ### 0.325 ### ### ###
2014-Aug-11 Mon ### 0.325 ### ### 85.1 85.1 0.0
2014-Aug-08 Fri 0.325 0.325 ### ### 14.0 14.0 0.0
2014-Aug-07 Thu ### ### 0.325 0.325 169,673 27,571 ### ### ###
2014-Aug-06 Wed 0.327 ### 0.325 ### 135,951 ### 82.5 82.5 0.0
2014-Aug-05 Tue ### ### 0.325 0.325 ### ### ###
2014-Aug-04 Mon 0.327 ### 0.325 ### 78.4 78.4 0.0
2014-Aug-01 Fri 0.325 ### ### 0.325 207,250 0 ### ### ###
2014-Jul-31 Thu 0.325 ### 0.325 ### 185,221 ### 84.0 84.0 0.0
2014-Jul-30 Wed ### ### 0.325 ### ### ### 0.0
2014-Jul-29 Tue ### ### 0.325 ### ### ### 0.0
2014-Jul-28 Mon ### ### 0.325 ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### 0.325 ### 458,349 74,481 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed 0.327 ### 0.325 ### 75.3 75.3 0.0
2014-Jul-22 Tue ### ### 0.325 0.325 57,145 9,286 ### ### ###
2014-Jul-21 Mon ### ### 0.325 0.325 134,542 ### ### ### ###
2014-Jul-18 Fri 0.325 ### 0.325 ### 149,126 ### 81.4 81.4 0.0
2014-Jul-17 Thu ### ### ### ### 248,153 0 ### ### 0.0
2014-Jul-16 Wed ### ### 0.325 0.325 391,626 ### 17.3 17.3 ###
2014-Jul-15 Tue ### ### 0.325 0.325 31,359 ### 22.3 22.3 ###
2014-Jul-14 Mon ### ### ### ### 90.7 90.7 0.0
2014-Jul-11 Fri 0.327 ### 0.325 0.325 64,640 ### 21.8 21.8 ###
2014-Jul-10 Thu ### ### 0.325 ### 372,955 ### ### ### 0.0
2014-Jul-09 Wed 0.327 ### ### ### ### ### 0.0
2014-Jul-08 Tue 0.325 ### 0.325 0.325 102,521 16,659 ### ### ###
2014-Jul-07 Mon 0.327 ### 0.325 ### ### ### 0.0
2014-Jul-04 Fri 0.325 ### 0.325 0.325 376,787 61,227 67.5 67.5 ###
2014-Jul-03 Thu ### ### 0.325 ### 53,642 ### ### ### 0.0
2014-Jul-02 Wed ### ### 0.325 ### 242,925 39,475 67.6 67.6 0.0
2014-Jul-01 Tue ### ### 0.325 0.325 ### ### ###
2014-Jun-30 Mon 0.325 ### 0.325 ### 330,746 53,746 83.8 83.8 0.0
2014-Jun-27 Fri 0.325 ### ### 0.325 77,680 0 ### ### ###
2014-Jun-26 Thu 0.325 ### 0.325 ### 76.6 76.6 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### 0.345 874,945 0 84.5 84.5 0.0
2014-Jun-23 Mon ### ### ### ### 860,345 0 83.9 83.9 0.0
2014-Jun-20 Fri ### ### 0.325 ### ### ### 0.0
2014-Jun-19 Thu 0.325 ### ### ### 94.6 94.6 0.0
2014-Jun-18 Wed ### 0.342 0.325 ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 114,758 0 14.5 14.5 0.0
2014-Jun-16 Mon ### ### ### ### 78,552 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 132,642 0 90.6 90.6 0.0
2014-Jun-12 Thu ### ### ### ### 85.2 85.2 0.0
2014-Jun-11 Wed ### ### ### ### 5,628,744 0 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 51,183 0 ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 2,334,254 0 15.8 15.8 0.0
2014-Jun-05 Thu ### 0.345 ### 0.345 ### ### 0.0
2014-Jun-04 Wed ### 0.345 ### ### 22.5 22.5 0.0
2014-Jun-03 Tue ### ### ### 0.345 451,883 0 88.2 88.2 0.0
2014-Jun-02 Mon ### ### ### ### 236,271 0 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### 225,984 0 ### ### 0.0
2014-May-29 Thu ### ### ### ### 92,681 0 ### ### 0.0
2014-May-28 Wed 0.345 ### ### 0.345 ### ### 0.0
2014-May-27 Tue ### ### ### ### 91.0 91.0 0.0
2014-May-26 Mon ### ### ### ### 248,258 0 ### ### 0.0
2014-May-23 Fri ### ### ### ### 12,679 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### 10.6 10.6 0.0
2014-May-21 Wed ### ### ### ### 109,881 0 ### ### 0.0
2014-May-20 Tue ### 0.345 ### ### 601,574 103,771 92.3 92.3 0.0
2014-May-19 Mon 0.325 ### ### ### ### ### 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### 0.345 ### ### 18.4 18.4 0.0
2014-May-14 Wed ### 0.347 ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### 3.3 3.3 0.0
2014-May-12 Mon 0.385 0.387 ### ### ### ### 0.0
2014-May-09 Fri ### 0.385 ### 0.385 84.5 84.5 0.0
2014-May-08 Thu 0.385 0.387 ### 0.385 73.7 73.7 0.0
2014-May-07 Wed ### ### ### 0.385 84.6 84.6 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### 0.41 ### ### 5.8 5.8 0.0
2014-May-02 Fri 0.41 0.41 0.4 0.4 399,452 161,778 13.8 13.8 0.0
2014-May-01 Thu ### ### 0.41 0.41 31.6 31.6 ###
2014-Apr-30 Wed 0.42 0.42 ### ### ### ### 0.0
2014-Apr-29 Tue 0.425 ### 0.41 0.41 14.0 14.0 ###
2014-Apr-28 Mon 0.43 0.43 0.425 0.425 26.1 26.1 ###
2014-Apr-24 Thu 0.425 ### 0.42 0.43 ### ### ###
2014-Apr-23 Wed 0.42 0.425 0.42 0.425 83,673 35,351 82.5 82.5 ###
2014-Apr-22 Tue 0.425 0.425 0.42 0.425 74.3 74.3 ###
2014-Apr-17 Thu ### 0.43 ### 0.42 468,687 ### 83.3 83.3 ###
2014-Apr-16 Wed 0.41 ### ### ### ### ### 0.0
2014-Apr-15 Tue ### 0.43 ### ### ### ### 0.0
2014-Apr-14 Mon ### 0.43 ### 0.43 97.4 97.4 ###
2014-Apr-11 Fri ### 0.41 0.4 ### 540,075 ### ### ### 0.0
2014-Apr-10 Thu ### ### 0.4 0.4 103,773 20,754 ### ### 0.0
2014-Apr-09 Wed 0.41 0.41 ### ### 359,570 ### 18.7 18.7 0.0
2014-Apr-08 Tue 0.41 0.43 ### 0.41 173,170 ### 74.3 74.3 ###
2014-Apr-07 Mon 0.43 0.43 0.41 0.41 335,622 ### 6.7 6.7 ###
2014-Apr-04 Fri 0.42 0.43 ### 0.43 88.6 88.6 ###
2014-Apr-03 Thu ### 0.42 ### 0.42 84.6 84.6 ###
2014-Apr-02 Wed ### ### 0.41 ### 746,359 ### ### ### 0.0
2014-Apr-01 Tue 0.41 ### 0.41 ### 372,043 ### 85.9 85.9 0.0
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri ### ### 0.385 ### 93.7 93.7 0.0
2014-Mar-27 Thu 0.4 ### 0.4 0.4 345,823 ### 72.6 72.6 0.0
2014-Mar-26 Wed 0.4 ### 0.4 0.4 72.3 72.3 0.0
2014-Mar-25 Tue 0.4 0.41 0.4 0.4 ### ### 0.0
2014-Mar-24 Mon ### ### 0.355 0.4 ### ### 0.0
2014-Mar-21 Fri 0.42 0.42 0.41 ### ### ### 0.0
2014-Mar-20 Thu 0.41 0.42 0.41 0.42 319,786 ### ### ### ###
2014-Mar-19 Wed 0.41 ### 0.41 ### 80.2 80.2 0.0
2014-Mar-18 Tue 0.41 0.41 ### 0.41 ### ### ###
2014-Mar-17 Mon 0.41 0.41 ### 0.41 ### ### ###
2014-Mar-14 Fri 0.41 ### ### 0.41 ### ### ###
2014-Mar-13 Thu ### ### 0.4 0.41 77.3 77.3 ###
2014-Mar-12 Wed 0.41 0.41 0.4 0.41 1,171,446 ### 74.0 74.0 ###
2014-Mar-11 Tue ### 0.41 0.4 ### 75.5 75.5 0.0
2014-Mar-10 Mon ### 0.41 0.4 0.4 320,188 129,676 ### ### 0.0
2014-Mar-07 Fri ### 0.41 0.4 ### 2,013,022 815,273 68.0 68.0 0.0
2014-Mar-06 Thu 0.4 ### 0.4 ### 181,122 36,224 ### ### 0.0
2014-Mar-05 Wed ### 0.41 ### ### 679,541 ### ### ### 0.0
2014-Mar-04 Tue ### ### 0.4 ### ### ### 0.0
2014-Mar-03 Mon 0.41 0.41 0.4 0.4 658,545 ### 15.0 15.0 0.0
2014-Feb-28 Fri ### ### 0.41 0.41 24.1 24.1 ###
2014-Feb-27 Thu ### 0.42 0.41 0.41 ### ### ###
2014-Feb-26 Wed 0.42 0.425 ### ### 23.3 23.3 0.0
2014-Feb-25 Tue 0.42 0.42 0.42 0.42 76.7 76.7 ###
2014-Feb-24 Mon 0.42 0.425 0.42 0.42 ### ### ###
2014-Feb-21 Fri 0.41 0.425 0.41 ### 1,375,929 574,450 80.4 80.4 0.0
2014-Feb-20 Thu 0.41 ### ### ### 74.8 74.8 0.0
2014-Feb-19 Wed ### 0.42 ### ### 4,810,820 1,010,272 ### ### 0.0
2014-Feb-18 Tue ### 0.42 ### 0.42 86.0 86.0 ###
2014-Feb-17 Mon 0.42 0.425 ### 0.42 271,851 ### ### ### ###
2014-Feb-14 Fri 0.425 0.43 ### ### 13.3 13.3 0.0
2014-Feb-13 Thu 0.43 0.43 0.42 0.42 1,131,240 480,777 ### ### ###
2014-Feb-12 Wed 0.425 0.43 0.425 0.43 ### ### ###
2014-Feb-11 Tue 0.425 0.43 0.42 0.43 567,751 ### 77.9 77.9 ###
2014-Feb-10 Mon 0.43 0.43 0.425 0.425 53,171 ### ### ### ###
2014-Feb-07 Fri 0.43 0.43 0.42 0.42 151,675 ### ### ### ###
2014-Feb-06 Thu 0.42 ### 0.42 0.43 180,087 ### ### ### ###
2014-Feb-05 Wed 0.43 0.44 0.42 0.42 17.5 17.5 ###
2014-Feb-04 Tue 0.42 ### 0.42 0.42 74.3 74.3 ###
2014-Feb-03 Mon 0.42 0.43 0.41 0.41 226,322 95,055 ### ### ###
2014-Jan-31 Fri 0.42 0.425 ### ### 182,579 ### ### ### 0.0
2014-Jan-30 Thu 0.42 0.425 ### ### 21.7 21.7 0.0
2014-Jan-29 Wed 0.43 ### 0.42 0.42 13.4 13.4 ###
2014-Jan-28 Tue 0.43 0.43 ### 0.42 177,644 ### 19.3 19.3 ###
2014-Jan-24 Fri 0.425 0.44 0.42 0.43 82.1 82.1 ###
2014-Jan-23 Thu 0.43 0.44 0.42 0.42 329,275 141,588 ### ### ###
2014-Jan-22 Wed 0.45 0.45 0.43 0.43 ### ### ###
2014-Jan-21 Tue 0.45 0.45 0.445 0.45 84,728 ### ### ### 0.0
2014-Jan-20 Mon 0.455 0.455 0.445 0.45 ### ### 0.0
2014-Jan-17 Fri 0.45 0.455 0.44 0.455 ### ### 0.0
2014-Jan-16 Thu 0.44 0.455 0.44 0.45 84.2 84.2 0.0
2014-Jan-15 Wed 0.45 0.45 0.44 0.445 25,257 ### 19.2 19.2 ###
2014-Jan-14 Tue 0.44 0.45 0.44 0.45 86,185 38,352 ### ### 0.0
2014-Jan-13 Mon 0.445 0.45 0.445 0.45 81.0 81.0 0.0
2014-Jan-10 Fri 0.445 0.445 0.427 0.445 71.9 71.9 ###
2014-Jan-09 Thu 0.43 0.445 0.425 0.445 41,748 ### ### ### ###
2014-Jan-08 Wed 0.41 0.44 0.41 ### ### ### 0.0
2014-Jan-07 Tue 0.43 0.45 0.41 0.41 7.5 7.5 ###
2014-Jan-06 Mon 0.45 0.45 0.43 0.43 ### ### ###
2014-Jan-03 Fri 0.455 0.455 0.44 0.44 125,347 ### 9.3 9.3 ###
2014-Jan-02 Thu 0.445 0.45 0.44 0.44 ### ### ###
2013-Dec-31 Tue 0.45 0.45 0.445 0.45 69.1 69.1 0.0
2013-Dec-30 Mon 0.45 0.455 0.445 0.45 264,254 ### ### ### 0.0
2013-Dec-27 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Dec-24 Tue 0.455 0.457 0.45 0.45 16.7 16.7 0.0
2013-Dec-23 Mon 0.45 0.46 0.45 0.455 76.6 76.6 0.0
2013-Dec-20 Fri 0.45 0.46 0.445 0.45 63.4 63.4 0.0
2013-Dec-19 Thu 0.43 0.45 0.425 0.45 ### ### 0.0
2013-Dec-18 Wed 0.42 ### 0.4 0.425 85.1 85.1 ###
2013-Dec-17 Tue 0.475 0.475 0.45 0.45 226,458 ### ### ### 0.0
2013-Dec-16 Mon 0.475 0.475 0.475 0.475 0 ###
2013-Dec-13 Fri 0.46 0.475 0.455 0.475 85.6 85.6 ###
2013-Dec-12 Thu 0.47 0.475 0.46 0.46 ### ### 0.0
2013-Dec-11 Wed 0.46 0.472 0.46 0.46 115,327 53,742 72.3 72.3 0.0
2013-Dec-10 Tue 0.46 0.47 0.46 0.46 88,040 ### 76.0 76.0 0.0
2013-Dec-09 Mon 0.49 0.49 0.46 0.46 221,170 105,055 6.2 6.2 0.0
2013-Dec-06 Fri 0.47 0.49 0.47 0.485 30,525 14,652 ### ### 0.0
2013-Dec-05 Thu 0.47 0.48 ### 0.47 ### ### ###
2013-Dec-04 Wed 0.485 0.485 0.47 0.47 505,421 ### ### ### ###
2013-Dec-03 Tue 0.51 0.51 0.48 0.48 233,949 ### ### ### 0.0
2013-Dec-02 Mon 0.5 ### ### ### 86.2 86.2 0.0
2013-Nov-29 Fri 0.51 0.52 0.49 0.5 679,721 343,259 15.5 15.5 0.0
2013-Nov-28 Thu 0.475 ### 0.475 ### 649,673 ### 94.5 94.5 0.0
2013-Nov-27 Wed 0.5 0.5 0.475 0.475 ### ### ###
2013-Nov-26 Tue 0.485 0.5 0.48 ### 5,891,381 2,886,776 87.2 87.2 0.0
2013-Nov-25 Mon ### 0.485 ### 0.485 247,850 ### 93.7 93.7 0.0
2013-Nov-22 Fri 0.455 0.475 0.455 0.475 ### ### ###
2013-Nov-21 Thu ### 0.475 0.45 0.45 13.4 13.4 0.0
2013-Nov-20 Wed 0.475 0.475 0.457 0.46 201,787 ### ### ### 0.0
2013-Nov-19 Tue 0.46 ### 0.455 0.46 76.9 76.9 0.0
2013-Nov-18 Mon 0.455 0.46 0.455 0.455 209,685 ### 79.4 79.4 0.0
2013-Nov-15 Fri 0.46 0.47 0.45 0.45 417,356 191,983 ### ### 0.0
2013-Nov-14 Thu 0.455 ### 0.45 0.46 556,622 ### 78.0 78.0 0.0
2013-Nov-13 Wed 0.47 0.47 0.455 0.455 598,551 276,829 14.9 14.9 0.0
2013-Nov-12 Tue 0.48 0.48 0.472 0.475 ### ### ###
2013-Nov-11 Mon 0.48 0.485 0.475 0.48 678,657 325,755 ### ### 0.0
2013-Nov-08 Fri ### ### 0.49 ### 70.7 70.7 0.0
2013-Nov-07 Thu 0.5 0.5 0.485 0.49 18.1 18.1 ###
2013-Nov-06 Wed 0.49 0.51 0.49 0.5 ### ### 0.0
2013-Nov-05 Tue 0.49 0.5 0.49 0.5 86.8 86.8 0.0
2013-Nov-04 Mon 0.49 0.5 0.485 0.5 1,701,977 838,223 89.1 89.1 0.0
2013-Nov-01 Fri ### 0.49 ### 0.49 95.6 95.6 ###
2013-Oct-31 Thu 0.47 0.475 ### 0.475 79.4 79.4 ###
2013-Oct-30 Wed 0.47 0.475 0.47 0.475 82.3 82.3 ###
2013-Oct-29 Tue 0.47 0.47 ### 0.47 75.1 75.1 ###
2013-Oct-28 Mon 0.47 0.485 ### 0.47 71.7 71.7 ###
2013-Oct-25 Fri 0.46 0.47 0.46 0.47 305,945 ### ### ### ###
2013-Oct-24 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2013-Oct-23 Wed 0.455 ### 0.455 0.46 371,273 ### ### ### 0.0
2013-Oct-22 Tue 0.455 0.46 0.43 0.45 20.9 20.9 0.0
2013-Oct-21 Mon 0.45 0.46 0.44 0.455 78.0 78.0 0.0
2013-Oct-18 Fri 0.445 0.45 ### 0.45 ### ### 0.0
2013-Oct-17 Thu ### 0.45 ### ### 76,583 ### 67.9 67.9 0.0
2013-Oct-16 Wed 0.43 0.45 0.43 0.43 72,056 ### 71.9 71.9 ###
2013-Oct-15 Tue 0.45 0.46 0.43 0.43 6.9 6.9 ###
2013-Oct-14 Mon 0.46 0.46 0.45 0.455 114,188 51,955 ### ### 0.0
2013-Oct-11 Fri 0.455 0.46 0.455 0.455 64.7 64.7 0.0
2013-Oct-10 Thu 0.45 0.46 0.45 0.45 70.5 70.5 0.0
2013-Oct-09 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2013-Oct-08 Tue 0.45 0.455 0.445 0.455 100,555 45,249 ### ### 0.0
2013-Oct-07 Mon 0.445 0.45 0.445 0.45 7,422 3,321 ### ### 0.0
2013-Oct-04 Fri 0.45 0.455 0.445 0.445 ### ### ###
2013-Oct-03 Thu 0.455 ### 0.45 0.45 21.3 21.3 0.0
2013-Oct-02 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2013-Oct-01 Tue 0.455 0.46 0.455 0.455 56,142 25,684 ### ### 0.0
2013-Sep-30 Mon 0.45 0.46 0.45 0.455 86.5 86.5 0.0
2013-Sep-27 Fri 0.46 0.47 0.455 0.455 337,944 ### 19.0 19.0 0.0
2013-Sep-26 Thu 0.46 0.47 0.46 0.47 84.6 84.6 ###
2013-Sep-25 Wed 0.47 0.47 0.455 0.46 ### ### 0.0
2013-Sep-24 Tue ### 0.475 ### 0.475 19,755 ### ### ### ###
2013-Sep-23 Mon 0.47 0.475 0.46 0.46 395,844 185,057 ### ### 0.0
2013-Sep-20 Fri 0.47 0.47 ### 0.47 992,457 233,227 ### ### ###
2013-Sep-19 Thu 0.46 0.47 0.46 0.46 ### ### 0.0
2013-Sep-18 Wed 0.455 0.455 0.45 0.455 ### ### 0.0
2013-Sep-17 Tue 0.45 0.46 0.44 0.45 1,160,673 ### 72.6 72.6 0.0
2013-Sep-16 Mon 0.445 0.45 0.44 0.44 24.1 24.1 ###
2013-Sep-13 Fri 0.455 ### 0.44 0.44 1,900,589 418,129 9.7 9.7 ###
2013-Sep-12 Thu 0.48 ### 0.45 0.455 ### ### 0.0
2013-Sep-11 Wed 0.49 0.49 0.47 0.47 ### ### ###
2013-Sep-10 Tue ### 0.5 0.48 0.48 680,556 333,472 ### ### 0.0
2013-Sep-09 Mon 0.49 0.5 0.475 0.48 14.4 14.4 0.0
2013-Sep-06 Fri 0.485 0.49 0.485 0.49 61,350 ### 78.6 78.6 ###
2013-Sep-05 Thu 0.48 0.48 0.475 0.48 70,745 33,780 74.7 74.7 0.0
2013-Sep-04 Wed 0.5 0.5 0.47 ### 114,148 ### 23.2 23.2 0.0
2013-Sep-03 Tue ### ### ### ### 421,355 0 68.5 68.5 0.0
2013-Sep-02 Mon 0.5 ### 0.49 0.51 81.2 81.2 ###
2013-Aug-30 Fri 0.51 ### 0.49 0.49 7.7 7.7 ###
2013-Aug-29 Thu 0.51 ### ### 0.51 828,377 0 73.5 73.5 ###
2013-Aug-28 Wed 0.49 0.51 0.49 0.51 366,727 ### 92.0 92.0 ###
2013-Aug-27 Tue ### 0.52 0.5 0.5 589,050 ### 14.9 14.9 0.0
2013-Aug-26 Mon 0.53 0.53 ### ### 15.6 15.6 0.0
2013-Aug-23 Fri 0.52 ### 0.52 0.525 320,643 ### ### ### 0.0
2013-Aug-22 Thu 0.5 0.54 0.5 0.52 945,383 ### ### ### 0.0
2013-Aug-21 Wed 0.485 0.5 0.48 ### 176,027 86,253 82.9 82.9 0.0
2013-Aug-20 Tue 0.48 0.49 0.475 0.485 302,977 146,186 ### ### 0.0
2013-Aug-19 Mon 0.475 0.48 0.47 0.475 70.3 70.3 ###
2013-Aug-16 Fri 0.48 0.48 0.47 0.475 197,482 ### ### ### ###
2013-Aug-15 Thu 0.48 0.485 0.475 0.475 ### ### ###
2013-Aug-14 Wed 0.48 0.5 0.48 0.48 ### ### 0.0
2013-Aug-13 Tue 0.455 0.47 0.455 ### 117,189 ### ### ### 0.0
2013-Aug-12 Mon 0.455 ### 0.45 0.455 ### ### 0.0
2013-Aug-09 Fri 0.44 0.46 0.44 0.46 92.1 92.1 0.0
2013-Aug-08 Thu 0.46 0.46 0.44 0.44 108,444 ### ### ### ###
2013-Aug-07 Wed ### 0.47 0.455 0.455 175,276 ### 23.3 23.3 0.0
2013-Aug-06 Tue ### 0.48 ### ### 118,421 28,421 ### ### 0.0
2013-Aug-05 Mon 0.48 0.485 ### ### ### ### 0.0
2013-Aug-02 Fri 0.47 0.48 0.46 0.48 84.9 84.9 0.0
2013-Aug-01 Thu 0.45 0.47 0.45 0.47 ### ### ###
2013-Jul-31 Wed 0.45 0.455 ### 0.45 69.2 69.2 0.0
2013-Jul-30 Tue 0.45 0.46 0.44 0.447 30.1 30.1 ###
2013-Jul-29 Mon 0.43 0.44 0.43 0.44 88.1 88.1 ###
2013-Jul-26 Fri 0.44 0.445 0.425 0.425 266,676 ### ### ### ###
2013-Jul-25 Thu 0.48 0.48 ### 0.44 2.7 2.7 ###
2013-Jul-24 Wed 0.47 0.53 0.45 0.485 199,278 97,646 87.0 87.0 0.0
2013-Jul-23 Tue 0.44 0.45 0.44 0.45 105,826 ### ### ### 0.0
2013-Jul-22 Mon 0.44 0.445 0.44 0.44 125,250 55,423 ### ### ###
2013-Jul-19 Fri 0.43 0.44 0.43 0.44 ### ### ###
2013-Jul-18 Thu 0.44 0.44 0.43 0.44 73.4 73.4 ###
2013-Jul-17 Wed 0.43 0.445 0.43 0.445 ### ### ###
2013-Jul-16 Tue 0.42 0.45 ### 0.445 249,777 ### 95.1 95.1 ###
2013-Jul-15 Mon 0.42 0.43 ### 0.42 72.9 72.9 ###
2013-Jul-12 Fri 0.42 0.43 0.41 0.42 ### ### ###
2013-Jul-11 Thu ### 0.425 ### 0.42 57,052 12,123 75.1 75.1 ###
2013-Jul-10 Wed 0.42 0.43 0.42 0.42 262,182 111,427 75.2 75.2 ###
2013-Jul-09 Tue ### 0.43 ### ### 85,150 ### ### ### 0.0
2013-Jul-08 Mon 0.42 0.42 ### ### 30,787 ### ### ### 0.0
2013-Jul-05 Fri 0.42 0.43 ### 0.42 ### ### ###
2013-Jul-04 Thu ### 0.42 0.4 ### 64.7 64.7 0.0
2013-Jul-03 Wed 0.41 0.42 ### ### 534,274 ### 82.6 82.6 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2013-Jun-28 Fri 0.4 0.42 ### 0.4 164,923 ### ### ### 0.0
2013-Jun-27 Thu 0.4 ### ### 0.4 248,879 0 ### ### 0.0
2013-Jun-26 Wed 0.4 0.41 ### 0.4 ### ### 0.0
2013-Jun-25 Tue 0.4 ### ### ### 543,652 0 ### ### 0.0
2013-Jun-24 Mon ### 0.41 0.4 0.4 ### ### 0.0
2013-Jun-21 Fri 0.43 0.43 0.4 ### 517,588 ### 8.2 8.2 0.0
2013-Jun-20 Thu 0.45 0.455 0.43 0.44 221,978 98,225 21.8 21.8 ###
2013-Jun-19 Wed 0.45 0.46 ### 0.445 20.0 20.0 ###
2013-Jun-18 Tue 0.445 0.45 0.445 0.45 ### ### 0.0
2013-Jun-17 Mon 0.445 0.455 0.44 0.45 78.6 78.6 0.0
2013-Jun-14 Fri ### 0.45 ### 0.44 71.8 71.8 ###
2013-Jun-13 Thu 0.44 0.44 0.42 ### ### ### 0.0
2013-Jun-12 Wed ### 0.45 ### 0.44 ### ### ###
2013-Jun-11 Tue 0.43 ### 0.42 ### 80.0 80.0 0.0
2013-Jun-07 Fri 0.47 0.47 ### 0.42 2.2 2.2 ###
2013-Jun-06 Thu 0.47 0.475 ### 0.47 76.6 76.6 ###
2013-Jun-05 Wed ### 0.5 0.475 0.475 287,645 140,226 9.3 9.3 ###
2013-Jun-04 Tue 0.48 ### 0.47 ### 87.8 87.8 0.0
2013-Jun-03 Mon 0.475 0.485 0.475 0.475 75.2 75.2 ###
2013-May-31 Fri 0.48 0.485 0.475 0.475 2,842,426 ### 22.7 22.7 ###
2013-May-30 Thu 0.49 0.49 0.475 0.475 132,176 63,774 ### ### ###
2013-May-29 Wed 0.5 0.5 0.485 0.49 205,376 101,147 ### ### ###
2013-May-28 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2013-May-27 Mon 0.475 0.48 ### 0.47 273,286 65,588 29.1 29.1 ###
2013-May-24 Fri 0.48 0.48 0.425 0.475 1,798,746 ### 35.4 35.4 ###
2013-May-23 Thu 0.5 0.5 0.475 0.485 ### ### 0.0
2013-May-22 Wed 0.5 ### ### 0.5 ### ### 0.0
2013-May-21 Tue ### 0.51 0.5 0.5 ### ### 0.0
2013-May-20 Mon 0.51 0.51 ### ### ### ### 0.0
2013-May-17 Fri 0.51 0.51 ### ### 25.3 25.3 0.0
2013-May-16 Thu 0.51 0.51 ### ### ### ### 0.0
2013-May-15 Wed 0.5 0.51 ### ### 83.1 83.1 0.0
2013-May-14 Tue 0.53 0.53 0.45 0.5 5.2 5.2 0.0
2013-May-13 Mon 0.57 0.57 ### 0.57 129,281 36,845 ### ### ###
2013-May-10 Fri 0.575 0.575 ### 0.57 563,671 162,055 ### ### ###
2013-May-09 Thu 0.59 0.59 0.57 0.575 354,274 205,478 12.7 12.7 ###
2013-May-08 Wed 0.58 ### 0.57 0.57 864,224 ### ### ### ###
2013-May-07 Tue 0.58 0.585 0.575 0.58 ### ### ###
2013-May-06 Mon 0.575 ### 0.575 0.58 79.4 79.4 ###
2013-May-03 Fri 0.575 0.585 0.57 0.575 322,978 ### ### ### ###
2013-May-02 Thu 0.585 0.59 0.57 0.57 314,452 182,382 ### ### ###
2013-May-01 Wed 0.57 0.585 ### ### 743,587 ### ### ### 0.0
2013-Apr-30 Tue 0.55 0.555 0.545 0.55 69.1 69.1 ###
2013-Apr-29 Mon ### 0.555 0.53 0.545 683,321 ### 86.3 86.3 0.0
2013-Apr-26 Fri ### ### 0.545 0.555 163,447 ### ### ### ###
2013-Apr-24 Wed 0.58 0.585 0.56 ### 407,822 233,478 14.1 14.1 0.0
2013-Apr-23 Tue 0.585 0.59 0.575 0.575 23.5 23.5 ###
2013-Apr-22 Mon ### ### 0.585 0.585 157,159 ### ### ### ###
2013-Apr-19 Fri 0.58 ### 0.58 0.59 329,088 ### 76.4 76.4 0.0
2013-Apr-18 Thu ### ### 0.58 0.58 20,677,554 ### 16.2 16.2 ###
2013-Apr-17 Wed ### ### ### ### 151,425 0 13.6 13.6 0.0
2013-Apr-16 Tue ### ### ### ### ### ### 0.0
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 15.3 15.3 0.0
2013-Apr-10 Wed ### ### ### ### ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 173,855 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 286,484 0 39.4 39.4 0.0
2013-Apr-03 Wed 0.625 0.625 ### ### 1,061,046 331,576 28.0 28.0 0.0
2013-Apr-02 Tue ### ### ### ### 1,274,979 0 ### ### 0.0
2013-Mar-28 Thu 0.59 ### 0.59 0.59 774,949 ### 71.8 71.8 0.0
2013-Mar-27 Wed 0.585 ### 0.58 ### ### ### 0.0
2013-Mar-26 Tue 0.585 0.59 0.58 0.59 ### ### 0.0
2013-Mar-25 Mon 0.585 0.59 0.58 0.585 391,047 ### 71.8 71.8 ###
2013-Mar-22 Fri 0.59 0.59 0.585 0.59 ### ### 0.0
2013-Mar-21 Thu 0.585 0.59 0.58 0.585 1,583,920 ### ### ### ###
2013-Mar-20 Wed 0.58 0.585 0.58 0.585 2,876,650 1,675,648 ### ### ###
2013-Mar-19 Tue 0.585 0.59 0.575 0.59 1,333,626 ### ### ### 0.0
2013-Mar-18 Mon 0.59 0.59 0.57 0.58 2,434,957 1,412,275 ### ### ###
2013-Mar-15 Fri ### ### 0.57 0.59 16.5 16.5 0.0
2013-Mar-14 Thu 0.58 ### 0.58 ### 91.4 91.4 0.0
2013-Mar-13 Wed 0.58 0.585 ### 0.57 20.9 20.9 ###
2013-Mar-12 Tue 0.58 0.585 0.575 0.58 78.7 78.7 ###
2013-Mar-11 Mon 0.555 0.58 0.555 0.575 ### ### ###
2013-Mar-08 Fri 0.56 ### 0.555 0.555 ### ### ###
2013-Mar-07 Thu 0.53 ### 0.53 0.55 91.7 91.7 ###
2013-Mar-06 Wed 0.55 0.555 ### ### ### ### 0.0
2013-Mar-05 Tue 0.52 0.55 0.52 0.54 92.8 92.8 0.0
2013-Mar-04 Mon 0.52 0.525 0.51 0.52 ### ### 0.0
2013-Mar-01 Fri 0.51 0.525 0.51 0.52 85.9 85.9 0.0
2013-Feb-28 Thu 0.5 0.53 ### 0.51 80.9 80.9 ###
2013-Feb-27 Wed 0.5 ### 0.49 0.49 18.8 18.8 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 01:36:53 thru 2025-05-10 01:36:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000