Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-07 09:02:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMP) COMPUMEDICS LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for CMP    Limits Next Section


Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code CMP
Listing Name COMPUMEDICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COMPUMEDICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMP2


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for CMP .. Thursday 2nd April 2026

CMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

448 Days for (CMP) COMPUMEDICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-17 Mon ### ### ### ### 41,285 0 ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 9.8 9.8 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 317,750 0 72.6 72.6 0.0
2006-Jun-28 Wed ### ### ### ### 81.4 81.4 0.0
2006-Jun-27 Tue ### ### ### ### 323,049 0 9.3 9.3 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 12.6 12.6 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 140,185 0 22.1 22.1 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### 10.5 10.5 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 163,926 0 19.4 19.4 0.0
2006-Jun-13 Tue 0.071 0.071 ### ### ### ### 0.0
2006-Jun-09 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
2006-Jun-08 Thu 0.072 0.072 0.072 0.072 84.9 84.9 0.0
2006-Jun-07 Wed 0.071 0.072 0.071 0.071 ### ### 0.0
2006-Jun-06 Tue 0.071 0.071 ### ### 112,674 ### 27.0 27.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0.075 0.075 0.071 0.075 277,540 ### 68.1 68.1 0.0
2006-May-31 Wed 0.075 0.075 0.075 0.075 68.7 68.7 0.0
2006-May-30 Tue ### 0.074 ### 0.074 ### ### 0.0
2006-May-29 Mon ### ### ### ### 86.3 86.3 0.0
2006-May-26 Fri ### ### ### ### 95.7 95.7 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### 0.059 ### 318,640 ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 9.6 9.6 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 0.071 0.072 ### ### 24.9 24.9 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0.075 0.075 0.071 0.071 5.9 5.9 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0.077 0.077 0.075 0.076 ### ### 0.0
2006-May-03 Wed 0.081 0.081 0.081 0.081 6,250 ### 68.5 68.5 0.0
2006-May-02 Tue 0.076 ### 0.076 ### 49,688 1,888 ### ### 0.0
2006-May-01 Mon 0.075 ### 0.075 ### 52,575 1,971 ### ### 0.0
2006-Apr-28 Fri 0.075 ### 0.075 ### 95.9 95.9 0.0
2006-Apr-27 Thu 0.078 0.078 0.075 0.075 ### ### 0.0
2006-Apr-26 Wed ### ### 0.078 0.078 ### ### 0.0
2006-Apr-24 Mon 0.078 ### 0.078 ### 244,720 9,544 ### ### 0.0
2006-Apr-21 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 0.083 0.083 ### ### ### ### 0.0
2006-Apr-18 Tue 0.077 0.084 0.076 0.084 97.6 97.6 ###
2006-Apr-13 Thu 0.078 0.078 0.077 0.078 71.4 71.4 0.0
2006-Apr-11 Tue 0.073 0.076 0.072 0.076 39,040 2,888 90.2 90.2 0.0
2006-Apr-10 Mon 0.073 0.073 0.073 0.073 72.0 72.0 0.0
2006-Apr-07 Fri 0.075 0.075 0.074 0.074 175,374 ### 20.8 20.8 0.0
2006-Apr-06 Thu 0.075 0.076 0.075 0.075 63.4 63.4 0.0
2006-Apr-05 Wed 0.076 0.076 0.075 0.075 24.4 24.4 0.0
2006-Apr-04 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Apr-03 Mon 0.073 0.079 0.073 0.075 86.6 86.6 0.0
2006-Mar-31 Fri 0.082 0.082 0.075 ### ### ### 0.0
2006-Mar-30 Thu 0.081 0.081 ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 57,972 0 ### ### 0.0
2006-Mar-28 Tue ### ### 0.086 ### 241,250 10,373 ### ### 0.0
2006-Mar-27 Mon ### ### 0.089 ### ### ### 0.0
2006-Mar-24 Fri ### ### 0.088 0.088 244,888 10,775 4.3 4.3 ###
2006-Mar-23 Thu 0.072 0.085 0.072 0.085 ### ### ###
2006-Mar-22 Wed ### 0.072 ### ### 111,756 4,023 ### ### 0.0
2006-Mar-21 Tue ### 0.075 ### ### 5.2 5.2 0.0
2006-Mar-20 Mon 0.075 0.075 ### ### 3.1 3.1 0.0
2006-Mar-17 Fri ### ### 0.075 0.075 3.7 3.7 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0.082 0.085 0.082 0.085 89.8 89.8 ###
2006-Mar-08 Wed 0.075 0.082 0.075 0.082 120,981 ### 98.5 98.5 0.0
2006-Mar-07 Tue 0.076 0.076 0.075 0.075 22.9 22.9 0.0
2006-Mar-06 Mon 0.082 0.082 0.076 0.076 ### ### 0.0
2006-Mar-03 Fri 0.081 0.081 0.074 0.076 3.2 3.2 0.0
2006-Mar-02 Thu ### ### ### ### 836,041 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 21.1 21.1 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 6.5 6.5 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### 93.5 93.5 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### ### ### 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### 88,373 0 ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 21,077 0 9.3 9.3 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 94,350 0 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 125,959 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### 0.125 ### ### 113,475 ### 6.4 6.4 0.0
2006-Jan-16 Mon ### ### ### ### 92.5 92.5 0.0
2006-Jan-13 Fri 0.125 0.125 ### ### 5.1 5.1 0.0
2006-Jan-12 Thu ### 0.125 ### 0.125 ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 91.1 91.1 0.0
2006-Jan-06 Fri ### ### ### ### 260,620 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 94.9 94.9 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 36,759 0 97.9 97.9 0.0
2005-Dec-27 Tue ### 0.125 ### ### 362,241 22,640 1.0 1.0 0.0
2005-Dec-23 Fri ### 0.125 ### ### 362,241 22,640 1.0 1.0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### 0.125 ### ### ### ### 0.0
2005-Dec-19 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 3.6 3.6 0.0
2005-Dec-12 Mon ### 0.145 ### ### 108,579 7,871 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 36,871 0 ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.145 0.145 ### ### 8.2 8.2 0.0
2005-Dec-06 Tue 0.145 0.145 0.145 0.145 48,550 ### ### ### ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### 0.145 ### 0.145 ### ### ###
2005-Dec-01 Thu ### ### ### ### 93.8 93.8 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.125 0.125 ### 0.125 102,485 ### ### ### 0.0
2005-Nov-23 Wed 0.145 0.145 0.125 0.125 0.2 0.2 0.0
2005-Nov-22 Tue 0.145 0.145 ### ### 413,025 29,944 ### ### 0.0
2005-Nov-21 Mon 0.155 0.155 0.145 0.145 66,975 10,046 ### ### ###
2005-Nov-18 Fri ### ### ### 0.155 8.4 8.4 ###
2005-Nov-17 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-Nov-16 Wed ### ### ### ### 0.1 0.1 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 78,883 0 ### ### 0.0
2005-Nov-09 Wed ### 0.175 ### 0.175 98.4 98.4 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### 0.175 ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 10.7 10.7 0.0
2005-Nov-01 Tue ### 0.175 ### 0.175 92.3 92.3 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Oct-26 Wed 0.22 0.22 0.21 0.21 ### ### ###
2005-Oct-25 Tue ### 0.225 ### 0.225 ### ### ###
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0.2 0.2 ### ### 98,072 ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### 0.2 0.2 15.8 15.8 0.0
2005-Oct-13 Thu 0.22 0.22 ### ### 113,682 ### 0.6 0.6 0.0
2005-Oct-12 Wed 0.23 0.23 0.22 0.22 22,845 5,140 ### ### 0.0
2005-Oct-11 Tue 0.24 0.24 0.23 0.23 172,242 40,476 8.0 8.0 ###
2005-Oct-10 Mon 0.21 0.23 0.21 0.23 172,072 37,855 ### ### ###
2005-Oct-07 Fri ### 0.2 ### 0.2 264,549 26,454 92.3 92.3 0.0
2005-Oct-06 Thu ### 0.185 ### 0.185 98.7 98.7 ###
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### 0.175 ### ### 88.0 88.0 0.0
2005-Sep-29 Thu ### ### ### ### 166,223 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 4.5 4.5 0.0
2005-Sep-27 Tue ### ### ### ### 4.6 4.6 0.0
2005-Sep-26 Mon 0.175 0.175 0.175 0.175 65.4 65.4 0.0
2005-Sep-23 Fri ### 0.175 ### ### 38,358 3,356 89.1 89.1 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue 0.175 0.175 ### ### 189,889 ### 11.4 11.4 0.0
2005-Sep-19 Mon 0.175 0.175 0.175 0.175 47,253 ### ### ### 0.0
2005-Sep-16 Fri ### ### 0.175 0.175 11.4 11.4 0.0
2005-Sep-15 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### 0.185 ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### 0.2 ### 0.2 130,080 ### ### ### 0.0
2005-Sep-08 Thu 0.185 ### ### ### 89.5 89.5 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Sep-05 Mon ### ### 0.175 0.175 12.7 12.7 0.0
2005-Sep-02 Fri ### ### ### ### ### ### 0.0
2005-Sep-01 Thu ### ### 0.175 0.175 ### ### 0.0
2005-Aug-31 Wed ### 0.185 ### 0.185 ### ### ###
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 9.8 9.8 0.0
2005-Aug-25 Thu ### 0.175 ### 0.175 ### ### 0.0
2005-Aug-24 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-23 Tue ### 0.175 ### 0.175 ### ### 0.0
2005-Aug-22 Mon 0.175 0.175 ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 522,978 0 ### ### 0.0
2005-Aug-18 Thu 0.185 0.185 0.185 0.185 76.2 76.2 ###
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### 0.185 ### 53,570 4,955 67.3 67.3 0.0
2005-Aug-12 Fri ### ### 0.185 0.185 ### ### ###
2005-Aug-11 Thu ### ### ### ### 12.8 12.8 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon 0.185 ### 0.185 ### 60,055 5,555 ### ### 0.0
2005-Aug-05 Fri 0.185 0.185 ### ### ### ### 0.0
2005-Aug-04 Thu 0.185 ### ### ### 108,725 0 10.0 10.0 0.0
2005-Aug-03 Wed ### ### 0.185 0.185 ### ### ###
2005-Aug-02 Tue 0.2 0.2 ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 470,928 0 ### ### 0.0
2005-Jul-29 Fri 0.185 ### 0.185 ### ### ### 0.0
2005-Jul-28 Thu ### ### 0.175 ### ### ### 0.0
2005-Jul-27 Wed ### 0.185 ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### 0.2 ### ### ### ### 0.0
2005-Jul-22 Fri 0.22 0.22 ### ### 0.9 0.9 0.0
2005-Jul-21 Thu 0.23 0.23 0.23 0.23 11,776 ### ### ### ###
2005-Jul-20 Wed 0.23 0.23 0.225 0.225 12.5 12.5 ###
2005-Jul-19 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Jul-18 Mon ### ### 0.23 0.23 13.9 13.9 ###
2005-Jul-15 Fri 0.225 0.225 0.225 0.225 0 ###
2005-Jul-14 Thu 0.225 0.225 0.225 0.225 67.1 67.1 ###
2005-Jul-13 Wed 0.225 0.225 0.225 0.225 ### ### ###
2005-Jul-12 Tue 0.22 0.22 0.22 0.22 71.8 71.8 0.0
2005-Jul-11 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2005-Jul-08 Fri 0.23 0.23 0.225 0.225 ### ### ###
2005-Jul-07 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jul-06 Wed 0.22 0.22 0.22 0.22 71.5 71.5 0.0
2005-Jul-05 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2005-Jul-04 Mon 0.225 0.225 0.225 0.225 ### ### ###
2005-Jul-01 Fri 0.22 0.225 0.22 0.225 79.6 79.6 ###
2005-Jun-30 Thu 0.23 0.23 ### 0.225 202,528 ### ### ### ###
2005-Jun-29 Wed ### ### ### ### 19,020 0 ### ### 0.0
2005-Jun-28 Tue ### 0.22 0.21 ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.21 0.23 0.21 0.22 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 217,356 0 7.6 7.6 0.0
2005-Jun-23 Thu 0.225 0.225 ### ### 8.4 8.4 0.0
2005-Jun-22 Wed 0.23 0.255 0.22 0.225 ### ### ###
2005-Jun-21 Tue ### 0.24 0.225 0.24 ### ### 0.0
2005-Jun-20 Mon 0.23 ### 0.23 ### ### ### 0.0
2005-Jun-17 Fri 0.225 ### 0.225 ### ### ### 0.0
2005-Jun-16 Thu 0.24 0.24 0.23 0.23 ### ### ###
2005-Jun-15 Wed 0.25 0.25 0.23 0.23 ### ### ###
2005-Jun-14 Tue 0.28 0.285 0.25 0.25 1.4 1.4 0.0
2005-Jun-10 Fri 0.26 0.28 0.26 0.28 ### ### ###
2005-Jun-09 Thu 0.23 0.26 0.23 ### ### ### 0.0
2005-Jun-08 Wed 0.23 0.23 0.23 0.23 67.2 67.2 ###
2005-Jun-07 Tue 0.24 0.24 0.23 0.23 8.8 8.8 ###
2005-Jun-06 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Jun-03 Fri 0.24 0.24 ### ### 38,170 4,580 14.2 14.2 0.0
2005-Jun-02 Thu 0.25 0.25 ### ### 82,685 ### 3.4 3.4 0.0
2005-Jun-01 Wed 0.225 0.25 0.225 0.25 ### ### 0.0
2005-May-31 Tue ### 0.24 ### 0.24 ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri 0.225 0.225 0.225 0.225 66.2 66.2 ###
2005-May-26 Thu 0.225 0.225 0.225 0.225 ### ### ###
2005-May-25 Wed 0.225 0.225 0.22 0.225 70.5 70.5 ###
2005-May-24 Tue ### 0.25 0.225 0.225 6.7 6.7 ###
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri 0.23 0.24 0.23 ### ### ### 0.0
2005-May-19 Thu 0.23 ### 0.23 ### ### ### 0.0
2005-May-18 Wed ### ### 0.23 ### ### ### 0.0
2005-May-17 Tue 0.23 ### 0.23 ### ### ### 0.0
2005-May-16 Mon ### ### 0.23 0.23 19.6 19.6 ###
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### 0.25 ### 0.25 12,250 ### ### ### 0.0
2005-May-10 Tue 0.24 0.24 0.23 0.23 ### ### ###
2005-May-09 Mon 0.23 0.24 0.23 0.24 35,378 ### ### ### 0.0
2005-May-06 Fri 0.25 0.255 0.24 0.25 118,754 ### 63.3 63.3 0.0
2005-May-05 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2005-May-04 Wed 0.26 0.26 0.255 0.255 32,950 8,484 ### ### 0.0
2005-May-03 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2005-May-02 Mon 0.26 0.26 0.26 0.26 76.1 76.1 0.0
2005-Apr-29 Fri 0.275 0.275 0.26 0.275 174,922 ### ### ### ###
2005-Apr-28 Thu 0.27 0.28 0.27 0.28 93.5 93.5 ###
2005-Apr-27 Wed 0.26 0.26 0.26 0.26 72.5 72.5 0.0
2005-Apr-26 Tue ### ### 0.255 0.26 ### ### 0.0
2005-Apr-22 Fri 0.28 0.28 ### ### ### ### 0.0
2005-Apr-21 Thu 0.275 0.275 ### ### ### ### 0.0
2005-Apr-20 Wed 0.28 0.28 0.27 0.27 ### ### ###
2005-Apr-19 Tue 0.275 0.275 0.275 0.275 0 ###
2005-Apr-18 Mon 0.28 0.28 0.275 0.275 30.0 30.0 ###
2005-Apr-15 Fri 0.285 0.285 0.28 0.28 33.6 33.6 ###
2005-Apr-14 Thu ### ### 0.28 0.28 ### ### ###
2005-Apr-13 Wed ### ### ### ### 87.6 87.6 0.0
2005-Apr-12 Tue ### ### 0.29 ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 17.5 17.5 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed 0.285 0.285 0.285 0.285 0 ###
2005-Apr-05 Tue 0.285 0.285 0.285 0.285 0 ###
2005-Apr-04 Mon 0.285 0.285 0.285 0.285 76.8 76.8 ###
2005-Apr-01 Fri 0.28 0.285 0.28 0.285 ### ### ###
2005-Mar-31 Thu 0.275 0.28 0.275 0.28 78.8 78.8 ###
2005-Mar-30 Wed 0.29 0.29 0.28 0.28 24.3 24.3 ###
2005-Mar-29 Tue 0.285 ### 0.285 0.29 ### ### ###
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed 0.29 ### 0.28 ### ### ### 0.0
2005-Mar-22 Tue 0.28 0.28 0.28 0.28 76.4 76.4 ###
2005-Mar-21 Mon 0.28 ### 0.28 0.28 ### ### ###
2005-Mar-18 Fri 0.285 0.285 0.28 0.28 15.7 15.7 ###
2005-Mar-17 Thu 0.285 0.285 0.285 0.285 ### ### ###
2005-Mar-16 Wed 0.285 0.285 0.285 0.285 0 ###
2005-Mar-15 Tue 0.29 0.29 0.285 0.285 ### ### ###
2005-Mar-14 Mon 0.29 0.29 0.29 0.29 ### ### ###
2005-Mar-11 Fri 0.29 ### 0.29 ### ### ### 0.0
2005-Mar-10 Thu 0.285 0.285 0.285 0.285 ### ### ###
2005-Mar-09 Wed ### ### 0.29 0.29 19.2 19.2 ###
2005-Mar-08 Tue 0.29 0.29 0.29 0.29 68.8 68.8 ###
2005-Mar-07 Mon ### ### 0.29 0.29 ### ### ###
2005-Mar-04 Fri ### ### ### ### 18.1 18.1 0.0
2005-Mar-03 Thu ### ### ### ### 232,524 0 81.9 81.9 0.0
2005-Mar-02 Wed ### ### 0.285 0.29 10.7 10.7 ###
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon 0.285 ### 0.285 ### 196,170 27,954 94.9 94.9 0.0
2005-Feb-25 Fri 0.27 0.27 0.27 0.27 3,850 ### ### ### ###
2005-Feb-24 Thu 0.28 0.28 ### 0.27 ### ### ###
2005-Feb-23 Wed 0.28 0.285 0.275 0.28 77.6 77.6 ###
2005-Feb-22 Tue 0.28 0.285 0.27 0.285 88.3 88.3 ###
2005-Feb-21 Mon ### ### 0.275 0.28 887,455 122,025 2.8 2.8 ###
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed 0.385 0.385 ### ### 23,150 4,456 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri 0.41 0.41 0.41 0.41 41,570 17,043 65.8 65.8 ###
2005-Feb-10 Thu 0.41 0.41 0.41 0.41 74.2 74.2 ###
2005-Feb-09 Wed 0.4 ### ### ### ### ### 0.0
2005-Feb-08 Tue ### 0.4 ### 0.4 ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri 0.4 ### ### ### ### ### 0.0
2005-Feb-03 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Feb-02 Wed 0.41 0.41 0.4 0.4 50,850 ### 14.6 14.6 0.0
2005-Feb-01 Tue 0.41 0.41 0.41 0.41 68.0 68.0 ###
2005-Jan-31 Mon 0.42 0.425 0.41 0.41 ### ### ###
2005-Jan-28 Fri ### 0.42 ### 0.42 91.7 91.7 ###
2005-Jan-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Jan-25 Tue 0.4 0.4 0.4 0.4 72.2 72.2 0.0
2005-Jan-24 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jan-21 Fri ### ### 0.4 0.4 19.5 19.5 0.0
2005-Jan-20 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Jan-19 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Jan-18 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Jan-17 Mon ### 0.42 0.4 0.42 46,240 18,958 90.8 90.8 ###
2005-Jan-14 Fri 0.41 0.41 ### ### 22.3 22.3 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 0.42 0.42 0.41 0.41 10.4 10.4 ###
2005-Jan-07 Fri ### 0.42 ### 0.42 92.1 92.1 ###
2005-Jan-06 Thu 0.41 0.41 0.41 0.41 69.0 69.0 ###
2005-Jan-05 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Jan-04 Tue 0.425 0.425 0.41 0.41 7.2 7.2 ###
2004-Dec-31 Fri 0.42 0.425 0.42 0.425 79.9 79.9 ###
2004-Dec-30 Thu 0.41 0.42 0.41 ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Dec-23 Thu ### 0.4 ### 0.4 47,550 ### ### ### 0.0
2004-Dec-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-21 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2004-Dec-20 Mon 0.41 0.41 0.41 0.41 72.0 72.0 ###
2004-Dec-17 Fri 0.425 0.425 0.41 0.41 ### ### ###
2004-Dec-16 Thu 0.43 0.43 0.425 0.425 ### ### ###
2004-Dec-15 Wed ### 0.43 ### 0.43 ### ### ###
2004-Dec-14 Tue ### ### ### ### 95.3 95.3 0.0
2004-Dec-13 Mon 0.4 0.4 ### ### 15.4 15.4 0.0
2004-Dec-10 Fri 0.385 0.4 0.385 0.4 ### ### 0.0
2004-Dec-09 Thu ### ### 0.385 0.385 103,350 ### ### ### 0.0
2004-Dec-08 Wed ### ### 0.4 0.4 93,950 ### ### ### 0.0
2004-Dec-07 Tue 0.43 0.43 ### ### ### ### 0.0
2004-Dec-06 Mon 0.42 0.43 0.42 0.43 ### ### ###
2004-Dec-03 Fri 0.42 0.42 0.41 0.42 73.7 73.7 ###
2004-Dec-02 Thu 0.425 0.43 0.425 0.425 ### ### ###
2004-Dec-01 Wed 0.43 0.43 0.43 0.43 72.6 72.6 ###
2004-Nov-30 Tue 0.43 0.43 0.425 0.43 68.7 68.7 ###
2004-Nov-29 Mon 0.42 0.43 0.42 0.43 ### ### ###
2004-Nov-26 Fri 0.43 0.43 0.425 0.425 24.4 24.4 ###
2004-Nov-25 Thu 0.42 0.47 0.42 0.42 100,640 44,784 64.8 64.8 ###
2004-Nov-24 Wed 0.43 0.43 0.42 0.42 56,070 23,829 ### ### ###
2004-Nov-23 Tue 0.43 0.43 0.43 0.43 65.0 65.0 ###
2004-Nov-22 Mon ### 0.445 0.42 0.43 ### ### ###
2004-Nov-19 Fri 0.425 0.425 0.425 0.425 ### ### ###
2004-Nov-18 Thu 0.445 0.445 0.42 0.425 185,382 80,177 ### ### ###
2004-Nov-17 Wed 0.445 0.445 0.445 0.445 ### ### ###
2004-Nov-16 Tue 0.46 0.46 0.44 0.45 368,370 ### ### ### 0.0
2004-Nov-15 Mon ### 0.47 0.46 ### 67.1 67.1 0.0
2004-Nov-12 Fri 0.45 0.455 0.45 0.455 ### ### 0.0
2004-Nov-11 Thu ### ### 0.45 0.45 9.1 9.1 0.0
2004-Nov-10 Wed 0.47 0.475 ### ### ### ### 0.0
2004-Nov-09 Tue 0.5 0.5 0.47 0.47 78,450 38,048 3.3 3.3 ###
2004-Nov-08 Mon ### 0.5 ### 0.5 283,428 70,857 ### ### 0.0
2004-Nov-05 Fri 0.48 0.49 0.47 0.49 193,250 ### ### ### ###
2004-Nov-04 Thu 0.46 0.48 0.46 0.48 363,154 170,682 ### ### 0.0
2004-Nov-03 Wed ### 0.46 ### 0.46 373,648 ### 95.4 95.4 0.0
2004-Nov-02 Tue 0.43 0.44 0.43 ### 187,820 ### ### ### 0.0
2004-Nov-01 Mon 0.42 0.425 0.41 0.425 81.5 81.5 ###
2004-Oct-29 Fri 0.41 0.42 ### 0.42 46,528 9,770 86.0 86.0 ###
2004-Oct-28 Thu 0.42 0.42 0.41 0.41 69,250 ### ### ### ###
2004-Oct-27 Wed ### 0.42 ### 0.42 76.8 76.8 ###
2004-Oct-26 Tue 0.44 0.44 0.41 0.41 192,180 81,676 ### ### ###
2004-Oct-25 Mon 0.42 0.445 0.42 0.44 354,350 153,256 ### ### ###
2004-Oct-22 Fri ### 0.41 ### 0.41 ### ### ###
2004-Oct-21 Thu ### ### 0.355 ### 78.8 78.8 0.0
2004-Oct-20 Wed ### ### ### ### 158,784 0 11.8 11.8 0.0
2004-Oct-19 Tue ### ### 0.355 0.355 ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 30,629 0 3.9 3.9 0.0
2004-Oct-12 Tue ### ### ### ### 68,471 0 ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed 0.355 ### 0.355 ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 21:02:04 thru 2026-04-07 21:02:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000