Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-24 06:22:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CND) CONDOR ENERGY LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CND    Limits Next Section


Company Details for (CND) CONDOR ENERGY LIMITED

Listing Code CND
Listing Name CONDOR ENERGY LIMITED
GICS Sector Energy
ISIN Name CLARIUS GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CND6


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for CND .. Friday 20th March 2026

CND is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CND    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (CND) CONDOR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Oct-28 Tue 0.85 0.85 0.71 0.71 ### ### ###
2008-Oct-27 Mon ### 0.925 0.85 0.85 ### ### ###
2008-Oct-24 Fri ### ### ### 0.925 89.0 89.0 ###
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 32,254 0 ### ### 0.0
2008-Oct-21 Tue 0.955 ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### 0.945 ### ### 0.1
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 24.8 24.8 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 72,178 0 26.8 26.8 0.0
2008-Oct-10 Fri ### ### 0.88 ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 137,585 0 ### ### 0.0
2008-Oct-08 Wed ### 1.055 ### ### 167,289 88,244 ### ### 0.0
2008-Oct-07 Tue ### 1.085 ### ### 63.0 63.0 0.0
2008-Oct-06 Mon 1.155 ### ### 1.145 51.8 51.8 ###
2008-Oct-03 Fri 1.2 1.2 ### ### 32.3 32.3 0.0
2008-Oct-02 Thu 1.2 1.2 1.2 1.2 9,386 ### 78.4 78.4 0.1
2008-Oct-01 Wed 1.2 1.23 ### ### ### ### 0.0
2008-Sep-30 Tue ### 1.21 ### 1.2 39,943 ### 77.3 77.3 0.1
2008-Sep-29 Mon 1.21 1.28 1.21 1.21 83.0 83.0 ###
2008-Sep-26 Fri ### ### 1.2 1.2 7.3 7.3 0.1
2008-Sep-25 Thu ### ### ### ### 71.1 71.1 0.0
2008-Sep-24 Wed 1.28 ### 1.28 1.29 ### ### 0.1
2008-Sep-23 Tue ### ### 1.28 ### 9,340 5,977 19.4 19.4 0.0
2008-Sep-22 Mon ### ### ### ### 22,927 0 33.7 33.7 0.0
2008-Sep-19 Fri 1.25 1.275 1.24 1.275 68.3 68.3 ###
2008-Sep-18 Thu 1.28 1.28 ### 1.23 ### ### 0.1
2008-Sep-17 Wed 1.24 ### ### ### 160,652 0 ### ### 0.0
2008-Sep-16 Tue 1.21 1.24 1.2 1.24 81.2 81.2 0.1
2008-Sep-15 Mon 1.25 1.25 1.2 1.25 81.6 81.6 ###
2008-Sep-12 Fri ### ### ### ### 24,481 0 ### ### 0.0
2008-Sep-11 Thu 1.4 1.44 ### ### 29.8 29.8 0.0
2008-Sep-10 Wed 1.42 1.46 1.42 1.44 80.6 80.6 0.1
2008-Sep-09 Tue 1.45 1.52 1.45 1.5 92.3 92.3 0.1
2008-Sep-08 Mon 1.42 1.45 1.41 1.43 ### ### 0.1
2008-Sep-05 Fri 1.44 1.44 ### 1.44 26,378 ### ### ### 0.1
2008-Sep-04 Thu 1.43 1.45 1.43 1.45 ### ### ###
2008-Sep-03 Wed 1.44 1.44 1.43 1.43 22,280 31,971 ### ### 0.1
2008-Sep-02 Tue 1.44 1.445 1.42 1.43 ### ### 0.1
2008-Sep-01 Mon 1.45 1.49 1.42 1.44 41,481 60,354 25.6 25.6 0.1
2008-Aug-29 Fri 1.47 1.485 1.45 1.45 ### ### ###
2008-Aug-28 Thu 1.47 1.5 1.46 1.47 30,545 ### 68.0 68.0 ###
2008-Aug-27 Wed 1.52 1.52 1.48 1.48 82,481 123,721 15.5 15.5 0.1
2008-Aug-26 Tue 1.53 1.53 1.52 1.52 ### ### 0.1
2008-Aug-25 Mon 1.54 1.54 1.51 1.52 22.6 22.6 0.1
2008-Aug-22 Fri 1.54 1.555 1.53 1.53 23.8 23.8 ###
2008-Aug-21 Thu 1.53 1.545 1.53 1.545 81.1 81.1 ###
2008-Aug-20 Wed 1.52 1.545 1.5 1.5 ### ### 0.1
2008-Aug-19 Tue 1.5 1.55 1.5 1.52 86.3 86.3 0.1
2008-Aug-18 Mon 1.5 1.545 1.5 ### ### ### 0.0
2008-Aug-15 Fri 1.48 ### 1.48 ### 4,484 ### 74.9 74.9 0.0
2008-Aug-14 Thu 1.55 1.55 1.475 1.48 27,126 41,028 ### ### 0.1
2008-Aug-13 Wed 1.55 1.56 1.5 1.55 41,577 ### ### ### ###
2008-Aug-12 Tue ### 1.575 1.53 1.55 32.3 32.3 ###
2008-Aug-11 Mon ### 1.5 ### 1.5 ### ### 0.1
2008-Aug-08 Fri ### ### 1.28 ### ### ### 0.0
2008-Aug-07 Thu ### ### 1.28 ### ### ### 0.0
2008-Aug-06 Wed ### ### ### ### 19,284 0 ### ### 0.0
2008-Aug-05 Tue 1.44 1.44 ### ### ### ### 0.0
2008-Aug-04 Mon 1.4 1.45 1.4 1.45 14,248 ### 92.1 92.1 ###
2008-Aug-01 Fri ### 1.41 ### 1.41 29,048 20,478 ### ### ###
2008-Jul-31 Thu 1.41 1.41 ### ### 18,076 12,743 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 41,526 0 ### ### 0.0
2008-Jul-29 Tue 1.45 1.45 ### ### 7.5 7.5 0.0
2008-Jul-28 Mon ### ### 1.45 1.45 9.2 9.2 ###
2008-Jul-25 Fri 1.51 1.55 1.5 1.54 ### ### ###
2008-Jul-24 Thu 1.54 1.54 1.5 1.54 22,173 ### ### ### ###
2008-Jul-23 Wed 1.51 1.54 1.51 1.54 3,159 ### 76.0 76.0 ###
2008-Jul-22 Tue 1.51 1.54 1.51 1.54 ### ### ###
2008-Jul-21 Mon 1.54 1.54 1.51 1.52 ### ### 0.1
2008-Jul-18 Fri 1.5 1.54 1.5 ### ### ### 0.0
2008-Jul-17 Thu 1.59 1.59 1.52 1.52 41,581 64,658 9.9 9.9 0.1
2008-Jul-16 Wed 1.49 1.56 1.49 1.54 145,371 ### ### ### ###
2008-Jul-15 Tue 1.49 1.5 1.425 1.425 16.8 16.8 ###
2008-Jul-14 Mon 1.4 1.49 1.4 1.49 ### ### ###
2008-Jul-11 Fri ### ### ### ### 79.9 79.9 0.0
2008-Jul-10 Thu ### ### ### ### 27,389 0 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 31.2 31.2 0.0
2008-Jul-08 Tue ### ### 1.27 ### 9,655 ### ### ### 0.0
2008-Jul-07 Mon 1.28 ### 1.28 ### 84.3 84.3 0.0
2008-Jul-04 Fri 1.2 1.29 1.2 1.23 ### ### 0.1
2008-Jul-03 Thu ### 1.185 ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue 1.185 1.185 ### ### 37.6 37.6 0.0
2008-Jun-30 Mon ### ### ### ### 4,791,876 0 35.2 35.2 0.0
2008-Jun-27 Fri ### ### ### ### 74.0 74.0 0.0
2008-Jun-26 Thu ### 1.28 ### 1.24 121,170 77,548 ### ### 0.1
2008-Jun-25 Wed ### ### 1.075 ### 127,647 ### 95.7 95.7 0.0
2008-Jun-24 Tue ### ### ### ### 161,728 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 15.6 15.6 0.0
2008-Jun-20 Fri 1.28 1.28 ### ### ### ### 0.0
2008-Jun-19 Thu ### 1.385 1.26 1.26 164,785 217,928 ### ### ###
2008-Jun-18 Wed 1.25 ### ### 1.29 142,746 0 84.0 84.0 0.1
2008-Jun-17 Tue ### ### 1.21 1.21 ### ### ###
2008-Jun-16 Mon ### 1.41 ### ### 32,246 ### 7.7 7.7 0.0
2008-Jun-13 Fri 1.43 1.49 ### ### ### ### 0.0
2008-Jun-12 Thu 1.485 1.485 1.41 1.455 ### ### ###
2008-Jun-11 Wed 1.49 1.5 1.485 1.485 73,672 109,955 ### ### ###
2008-Jun-10 Tue 1.5 1.5 1.485 1.49 ### ### ###
2008-Jun-06 Fri 1.5 1.5 1.47 1.5 72.2 72.2 0.1
2008-Jun-05 Thu 1.47 1.5 1.46 1.5 58,747 86,945 ### ### 0.1
2008-Jun-04 Wed 1.51 1.51 1.47 1.5 36.2 36.2 0.1
2008-Jun-03 Tue ### 1.51 1.5 1.5 54,173 ### 44.5 44.5 0.1
2008-Jun-02 Mon 1.54 1.55 1.54 1.54 73.2 73.2 ###
2008-May-30 Fri 1.52 1.59 1.51 1.54 ### ### ###
2008-May-29 Thu 1.52 1.55 1.52 1.52 66.4 66.4 0.1
2008-May-28 Wed 1.51 1.58 1.51 1.55 24,883 38,444 ### ### ###
2008-May-27 Tue 1.55 1.55 1.51 1.51 14,426 22,071 ### ### 0.1
2008-May-26 Mon 1.59 1.59 1.5 1.51 83,623 ### 8.9 8.9 0.1
2008-May-23 Fri 1.59 ### 1.59 1.59 30,483 ### ### ### ###
2008-May-22 Thu ### ### ### ### 59,256 0 11.6 11.6 0.0
2008-May-21 Wed ### ### ### ### 32,122 0 ### ### 0.0
2008-May-20 Tue 1.7 1.71 ### ### 38.1 38.1 0.0
2008-May-19 Mon 1.7 1.72 1.675 ### 68.0 68.0 0.0
2008-May-16 Fri 1.72 ### ### ### ### ### 0.0
2008-May-15 Thu 1.72 1.72 ### 1.72 42,480 ### 65.0 65.0 0.1
2008-May-14 Wed ### 1.71 ### 1.71 80,849 69,125 ### ### 0.1
2008-May-13 Tue ### 1.645 ### 1.625 ### ### ###
2008-May-12 Mon ### 1.645 ### ### 100,474 ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 76.3 76.3 0.0
2008-May-08 Thu ### ### ### ### 38,080 0 ### ### 0.0
2008-May-07 Wed ### ### ### ### 30.7 30.7 0.0
2008-May-06 Tue ### ### ### ### 21.5 21.5 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### 1.71 ### ### 29.1 29.1 0.0
2008-May-01 Thu ### 1.7 ### ### 141,287 ### 12.5 12.5 0.0
2008-Apr-30 Wed 1.72 1.72 1.59 ### 15.5 15.5 0.0
2008-Apr-29 Tue 1.75 1.75 1.7 ### 127,373 ### ### ### 0.0
2008-Apr-28 Mon 1.75 1.75 1.7 1.75 ### ### 0.1
2008-Apr-24 Thu 1.78 1.78 1.755 1.77 ### ### ###
2008-Apr-23 Wed 1.79 1.79 1.775 1.78 28.5 28.5 0.1
2008-Apr-22 Tue 1.81 1.81 1.79 1.79 120,088 216,158 32.3 32.3 0.1
2008-Apr-21 Mon 1.8 1.81 1.79 1.8 66.6 66.6 0.1
2008-Apr-18 Fri ### ### 1.775 1.8 99,779 88,553 ### ### 0.1
2008-Apr-17 Thu 1.8 1.85 1.8 1.82 ### ### ###
2008-Apr-16 Wed 1.85 1.885 1.76 1.8 145,187 ### 13.1 13.1 0.1
2008-Apr-15 Tue 1.86 1.86 ### 1.85 61,771 57,447 ### ### 0.1
2008-Apr-14 Mon ### ### 1.83 1.85 ### ### 0.1
2008-Apr-11 Fri 1.875 ### 1.86 ### 11,723 ### 79.0 79.0 0.0
2008-Apr-10 Thu ### ### 1.87 ### 37,886 35,423 22.8 22.8 0.0
2008-Apr-09 Wed ### ### ### 1.945 60,746 0 77.4 77.4 0.1
2008-Apr-08 Tue 1.84 ### 1.84 ### 81,972 ### 90.5 90.5 0.0
2008-Apr-07 Mon 1.83 1.855 1.76 1.84 ### ### ###
2008-Apr-04 Fri 1.75 1.82 1.75 1.8 ### ### 0.1
2008-Apr-03 Thu 1.75 1.84 1.71 1.75 81,523 ### ### ### 0.1
2008-Apr-02 Wed 1.685 1.78 1.685 1.75 91,277 ### ### ### 0.1
2008-Apr-01 Tue 1.685 1.685 ### 1.685 36,445 ### ### ### ###
2008-Mar-31 Mon ### ### ### 1.685 54,923 0 32.7 32.7 ###
2008-Mar-28 Fri ### ### ### ### 49,225 0 73.5 73.5 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### 1.645 44,053 0 25.9 25.9 0.1
2008-Mar-25 Tue 1.645 ### ### ### 59,088 0 ### ### 0.0
2008-Mar-20 Thu ### ### ### 1.645 38.7 38.7 0.1
2008-Mar-19 Wed ### 1.685 ### ### ### ### 0.0
2008-Mar-18 Tue 1.645 1.645 ### 1.645 87,879 72,280 ### ### 0.1
2008-Mar-17 Mon ### ### 1.645 ### 78.3 78.3 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### 1.645 ### 57,582 ### ### ### 0.0
2008-Mar-12 Wed ### 1.71 ### 1.685 ### ### ###
2008-Mar-11 Tue 1.675 1.675 1.645 ### 171,920 285,387 ### ### 0.0
2008-Mar-10 Mon 1.73 1.73 ### ### 107,141 92,676 16.8 16.8 0.0
2008-Mar-07 Fri 1.78 1.78 ### 1.74 ### ### 0.1
2008-Mar-06 Thu 1.7 1.78 ### 1.78 ### ### 0.1
2008-Mar-05 Wed 1.75 1.75 ### ### 156,126 ### ### ### 0.0
2008-Mar-04 Tue 1.8 1.8 1.74 1.75 125,545 ### ### ### 0.1
2008-Mar-03 Mon 1.89 1.89 1.755 1.8 13.6 13.6 0.1
2008-Feb-29 Fri ### ### 1.88 ### 29.0 29.0 0.0
2008-Feb-28 Thu ### ### ### ### 110,481 0 ### ### 0.0
2008-Feb-27 Wed ### ### 1.89 ### ### ### 0.0
2008-Feb-26 Tue 1.87 1.89 1.845 1.845 49,585 ### 28.1 28.1 ###
2008-Feb-25 Mon ### ### 1.86 1.87 10,286 ### ### ### ###
2008-Feb-22 Fri ### ### 1.85 1.89 15,280 ### ### ### ###
2008-Feb-21 Thu ### ### 1.84 1.84 14.7 14.7 ###
2008-Feb-20 Wed 1.82 ### 1.82 ### 91.4 91.4 0.0
2008-Feb-19 Tue 1.86 1.87 1.8 1.81 27,773 ### ### ### ###
2008-Feb-18 Mon 1.84 1.86 1.8 1.86 25,642 46,924 80.4 80.4 0.1
2008-Feb-15 Fri 1.8 1.84 1.775 ### 93,684 ### 81.9 81.9 0.0
2008-Feb-14 Thu 1.77 1.8 1.77 1.78 69.3 69.3 0.1
2008-Feb-13 Wed ### 1.78 ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 1.8 1.81 1.75 1.75 110,485 ### ### ### 0.1
2008-Feb-11 Mon 1.81 1.82 1.78 1.8 69,321 124,777 ### ### 0.1
2008-Feb-08 Fri 1.76 ### 1.76 1.8 89,151 78,452 ### ### 0.1
2008-Feb-07 Thu 1.82 ### 1.76 1.76 81,670 ### ### ### 0.1
2008-Feb-06 Wed 1.87 1.87 1.82 1.82 ### ### ###
2008-Feb-05 Tue ### ### 1.86 1.86 ### ### 0.1
2008-Feb-04 Mon ### ### ### ### 80,154 0 20.7 20.7 0.0
2008-Feb-01 Fri 1.875 ### 1.86 1.86 ### ### 0.1
2008-Jan-31 Thu ### ### 1.78 1.8 352,340 313,582 ### ### 0.1
2008-Jan-30 Wed 2 2 1.85 1.85 187,355 360,658 8.4 8.4 0.1
2008-Jan-29 Tue ### ### ### 2 173,583 0 ### ### 0.1
2008-Jan-25 Fri 1.8 ### 1.78 ### 433,677 385,972 80.3 80.3 0.0
2008-Jan-24 Thu 1.85 1.85 1.75 1.76 325,379 585,682 12.3 12.3 0.1
2008-Jan-23 Wed 1.72 1.86 1.72 1.8 449,657 804,886 ### ### 0.1
2008-Jan-22 Tue 1.8 1.8 ### 1.7 ### ### ###
2008-Jan-21 Mon 1.81 1.85 1.79 1.82 ### ### ###
2008-Jan-18 Fri ### ### 1.775 1.775 237,057 210,388 ### ### ###
2008-Jan-17 Thu ### ### 1.885 ### 32.5 32.5 0.0
2008-Jan-16 Wed ### 2 ### ### 167,572 167,572 ### ### 0.0
2008-Jan-15 Tue ### ### 1.985 2 223,346 221,670 23.5 23.5 0.1
2008-Jan-14 Mon ### ### 1.975 1.975 265,644 262,323 8.3 8.3 ###
2008-Jan-11 Fri 2.24 2.25 2 2 217,952 463,148 2.4 2.4 0.1
2008-Jan-10 Thu 2.21 2.23 ### ### 34,959 38,979 ### ### 0.0
2008-Jan-09 Wed 2.26 2.26 ### ### 16.4 16.4 0.0
2008-Jan-08 Tue 2.22 2.28 2.22 2.26 ### ### ###
2008-Jan-07 Mon 2.26 2.26 2.2 2.24 ### ### ###
2008-Jan-04 Fri 2.29 ### 2.28 2.28 27,354 31,183 29.9 29.9 0.2
2008-Jan-03 Thu ### ### 2.28 2.29 29,388 ### ### ### ###
2008-Jan-02 Wed 2.29 ### 2.29 2.29 ### ### ###
2007-Dec-31 Mon ### ### 2.28 2.29 ### ### ###
2007-Dec-28 Fri 2.28 ### 2.28 ### 44,228 ### ### ### 0.0
2007-Dec-27 Thu ### ### 2.25 ### ### ### 0.0
2007-Dec-24 Mon 2.28 ### 2.2 2.23 60,473 66,520 11.7 11.7 ###
2007-Dec-21 Fri ### ### ### 2.2 440,326 0 7.6 7.6 0.2
2007-Dec-20 Thu ### ### ### ### 16.8 16.8 0.0
2007-Dec-19 Wed 2.41 2.41 ### ### 124,142 ### ### ### 0.0
2007-Dec-18 Tue 2.44 2.45 ### 2.41 89,229 ### 34.6 34.6 0.2
2007-Dec-17 Mon 2.53 2.53 2.42 2.45 ### ### 0.2
2007-Dec-14 Fri 2.51 2.57 2.48 2.52 146,551 370,041 ### ### ###
2007-Dec-13 Thu 2.56 2.56 2.5 2.52 24.0 24.0 ###
2007-Dec-12 Wed 2.54 2.55 2.52 2.53 94,158 ### 31.0 31.0 ###
2007-Dec-11 Tue 2.53 2.56 2.52 2.53 106,374 270,189 68.4 68.4 ###
2007-Dec-10 Mon 2.53 2.58 2.51 2.51 265,925 676,779 ### ### ###
2007-Dec-07 Fri 2.47 2.55 2.47 2.51 ### ### ###
2007-Dec-06 Thu 2.44 2.48 2.41 2.46 893,451 2,184,487 ### ### 0.2
2007-Dec-05 Wed ### 2.43 ### ### 386,580 ### ### ### 0.0
2007-Dec-04 Tue ### ### 2.25 ### 68.0 68.0 0.0
2007-Dec-03 Mon 2.43 2.48 ### ### 8.6 8.6 0.0
2007-Nov-30 Fri 2.47 2.47 ### ### 409,558 ### 8.8 8.8 0.0
2007-Nov-29 Thu 2.55 2.55 2.42 2.45 256,144 ### ### ### 0.2
2007-Nov-28 Wed 2.57 2.59 2.51 2.51 ### ### ###
2007-Nov-27 Tue 2.55 ### 2.52 2.55 499,927 ### ### ### 0.2
2007-Nov-26 Mon ### ### 2.55 2.55 0.1 0.1 0.2
2007-Nov-23 Fri ### ### ### ### 21,243 0 69.7 69.7 0.0
2007-Nov-22 Thu 3.21 3.21 ### ### 31.5 31.5 0.0
2007-Nov-21 Wed 3.25 3.25 3.2 3.25 154,279 497,549 74.1 74.1 0.2
2007-Nov-20 Tue 3.23 3.25 3.23 3.25 66,621 215,852 73.8 73.8 0.2
2007-Nov-19 Mon 3.23 3.26 3.22 3.25 174,273 564,644 72.7 72.7 0.2
2007-Nov-16 Fri 3.2 3.23 ### 3.23 75.5 75.5 ###
2007-Nov-15 Thu 3.23 3.23 3.2 3.22 ### ### 0.2
2007-Nov-14 Wed ### 3.21 ### 3.2 69.6 69.6 0.2
2007-Nov-13 Tue 3.2 3.21 ### 3.2 201,652 323,651 67.6 67.6 0.2
2007-Nov-12 Mon 3.23 3.23 ### 3.22 ### ### 0.2
2007-Nov-09 Fri 3.26 3.26 3.24 3.24 ### ### ###
2007-Nov-08 Thu 3.2 3.26 ### 3.25 138,428 ### 84.0 84.0 0.2
2007-Nov-07 Wed 3.29 3.29 3.22 3.24 137,471 ### ### ### ###
2007-Nov-06 Tue 3.29 3.29 3.25 3.29 31,381 ### 64.9 64.9 ###
2007-Nov-05 Mon ### ### 3.25 3.29 ### ### ###
2007-Nov-02 Fri 3.26 ### 3.26 ### ### ### 0.0
2007-Nov-01 Thu 3.29 ### 3.28 ### 60.3 60.3 0.0
2007-Oct-31 Wed 3.27 ### 3.27 ### 67.0 67.0 0.0
2007-Oct-30 Tue 3.28 3.28 3.24 3.28 ### ### 0.2
2007-Oct-29 Mon ### ### 3.28 ### 68.3 68.3 0.0
2007-Oct-26 Fri 3.28 ### 3.28 ### 111,445 ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 39,877 0 ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 3.27 ### 3.25 ### 222,577 361,687 ### ### 0.0
2007-Oct-22 Mon 3.27 ### 3.23 3.25 81,679 ### ### ### 0.2
2007-Oct-19 Fri ### ### ### ### 136,625 0 ### ### 0.0
2007-Oct-18 Thu ### ### 3.29 ### 65,981 ### 31.7 31.7 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 391,952 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 19,882 0 73.2 73.2 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 3.29 ### 3.26 ### 269,729 439,658 ### ### 0.0
2007-Oct-10 Wed 3.28 3.28 3.25 3.25 ### ### 0.2
2007-Oct-09 Tue 3.25 3.28 3.22 3.28 ### ### 0.2
2007-Oct-08 Mon 3.25 3.25 3.21 3.21 91,441 295,354 ### ### ###
2007-Oct-05 Fri 3.25 3.25 3.22 3.22 ### ### 0.2
2007-Oct-04 Thu 3.27 3.27 3.25 3.26 40.4 40.4 0.2
2007-Oct-03 Wed 3.28 3.29 3.25 3.26 35.0 35.0 0.2
2007-Oct-02 Tue 3.26 3.29 3.25 3.27 71.7 71.7 ###
2007-Oct-01 Mon 3.28 3.28 3.25 3.26 30.0 30.0 0.2
2007-Sep-28 Fri 3.28 3.29 3.25 3.28 119,944 ### 59.6 59.6 0.2
2007-Sep-27 Thu ### ### 3.25 3.29 133,851 ### ### ### ###
2007-Sep-26 Wed 3.27 ### 3.27 ### 366,572 599,345 68.7 68.7 0.0
2007-Sep-25 Tue 3.2 ### 3.2 3.25 3,319,573 ### ### ### 0.2
2007-Sep-24 Mon 3.2 3.2 ### 3.2 62.2 62.2 0.2
2007-Sep-21 Fri ### 3.2 ### 3.2 ### ### 0.2
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue 3 ### ### 3 132,582 0 80.0 80.0 0.2
2007-Sep-17 Mon ### ### ### 3 149,047 0 ### ### 0.2
2007-Sep-14 Fri ### ### ### ### 57,283 0 28.0 28.0 0.0
2007-Sep-13 Thu ### ### ### ### 17.9 17.9 0.0
2007-Sep-12 Wed ### ### ### ### 80,924 0 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### 3.2 ### ### 51,156 81,849 ### ### 0.0
2007-Sep-07 Fri ### 3.2 ### ### 75.4 75.4 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### 3.2 ### ### 76.0 76.0 0.0
2007-Sep-04 Tue 3.25 3.25 ### ### 633,473 ### 15.5 15.5 0.0
2007-Sep-03 Mon ### ### 3.25 3.25 23.0 23.0 0.2
2007-Aug-31 Fri 3.49 3.49 ### ### ### ### 0.0
2007-Aug-30 Thu 3.5 3.52 3.43 3.44 56,284 195,586 24.1 24.1 0.2
2007-Aug-29 Wed 3.44 3.47 ### 3.46 66,979 ### 63.5 63.5 0.2
2007-Aug-28 Tue 3.46 3.46 3.43 3.44 31.2 31.2 0.2
2007-Aug-27 Mon 3.48 ### 3.44 3.47 32.6 32.6 0.2
2007-Aug-24 Fri 3.46 3.48 3.43 3.48 73.9 73.9 0.2
2007-Aug-23 Thu 3.45 3.45 3.43 3.45 80,029 ### 60.1 60.1 ###
2007-Aug-22 Wed 3.45 ### 3.44 3.45 393,547 ### 62.5 62.5 ###
2007-Aug-21 Tue 3.42 3.48 3.4 3.42 82,178 ### 62.6 62.6 0.2
2007-Aug-20 Mon ### 3.4 3.26 3.4 94,675 ### 64.2 64.2 0.2
2007-Aug-17 Fri 3.21 3.25 3.2 3.2 41.9 41.9 0.2
2007-Aug-16 Thu ### ### ### 3.23 39.0 39.0 ###
2007-Aug-15 Wed 3.4 3.45 ### ### ### ### 0.0
2007-Aug-14 Tue 3.47 3.5 3.4 3.49 55,842 192,654 ### ### ###
2007-Aug-13 Mon 3.53 ### 3.45 3.45 26.9 26.9 ###
2007-Aug-10 Fri 3.55 3.55 3.51 3.54 95,579 ### 41.4 41.4 0.3
2007-Aug-09 Thu ### ### 3.52 3.55 75,259 132,455 ### ### ###
2007-Aug-08 Wed ### ### ### ### 42,720 0 ### ### 0.0
2007-Aug-07 Tue 3.7 3.7 ### ### 27,971 51,746 ### ### 0.0
2007-Aug-06 Mon ### 3.7 3.55 3.55 43.2 43.2 ###
2007-Aug-03 Fri ### 3.71 ### 3.7 77.6 77.6 0.3
2007-Aug-02 Thu ### 3.7 3.55 3.59 35.2 35.2 ###
2007-Aug-01 Wed 3.72 3.73 3.59 ### 52.8 52.8 0.0
2007-Jul-31 Tue ### 3.78 ### 3.77 61,225 ### ### ### ###
2007-Jul-30 Mon ### 3.7 ### ### ### ### 0.0
2007-Jul-27 Fri 3.72 3.75 ### 3.75 73,886 ### 71.7 71.7 0.3
2007-Jul-26 Thu 3.73 3.78 3.72 3.78 55,278 ### ### ### 0.3
2007-Jul-25 Wed 3.85 3.85 3.73 3.73 10.5 10.5 ###
2007-Jul-24 Tue 3.85 3.86 3.78 3.86 77,346 ### ### ### 0.3
2007-Jul-23 Mon 3.86 ### 3.76 3.76 86,621 162,847 15.0 15.0 0.3
2007-Jul-20 Fri 3.75 3.86 3.75 3.86 ### ### 0.3
2007-Jul-19 Thu 3.78 3.78 3.72 3.76 102,243 ### ### ### 0.3
2007-Jul-18 Wed 3.71 3.8 3.71 3.78 85.2 85.2 0.3
2007-Jul-17 Tue ### 3.7 ### 3.7 161,353 ### 80.0 80.0 0.3
2007-Jul-16 Mon ### ### ### ### 199,354 0 76.7 76.7 0.0
2007-Jul-13 Fri 3.58 ### 3.56 ### 173,958 309,645 71.6 71.6 0.0
2007-Jul-12 Thu 3.58 3.58 3.53 3.55 51,020 181,376 ### ### ###
2007-Jul-11 Wed 3.41 ### ### ### 266,642 0 ### ### 0.0
2007-Jul-10 Tue 3.42 3.42 ### 3.4 35.2 35.2 0.2
2007-Jul-09 Mon 3.44 3.44 3.4 3.42 35.7 35.7 0.2
2007-Jul-06 Fri 3.47 3.47 3.44 3.44 28.9 28.9 0.2
2007-Jul-05 Thu 3.4 3.49 3.4 3.47 ### ### 0.2
2007-Jul-04 Wed ### 3.49 ### 3.4 ### ### 0.2
2007-Jul-03 Tue ### ### ### ### 18,076 0 36.1 36.1 0.0
2007-Jul-02 Mon ### ### ### ### 76.4 76.4 0.0
2007-Jun-29 Fri ### ### ### ### 30.5 30.5 0.0
2007-Jun-28 Thu 3.27 ### 3.27 ### 74.8 74.8 0.0
2007-Jun-27 Wed 3.26 3.29 3.26 3.27 79.3 79.3 ###
2007-Jun-26 Tue ### ### 3.25 3.26 80,824 ### 24.7 24.7 0.2
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### 3.4 ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 22,872 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 38,079 0 ### ### 0.0
2007-Jun-19 Tue ### 3.4 ### ### 40,549 ### 73.0 73.0 0.0
2007-Jun-18 Mon 3.45 3.45 3.4 3.4 ### ### 0.2
2007-Jun-15 Fri ### 3.45 ### 3.45 306,076 527,981 82.4 82.4 ###
2007-Jun-14 Thu 3.4 3.4 ### ### 92,371 ### 20.1 20.1 0.0
2007-Jun-13 Wed 3.4 3.4 ### ### 27,550 ### 39.9 39.9 0.0
2007-Jun-12 Tue 3.44 3.44 3.4 3.4 41,472 ### ### ### 0.2
2007-Jun-08 Fri ### 3.45 ### 3.42 42,658 73,585 ### ### 0.2
2007-Jun-07 Thu 3.4 3.41 ### 3.4 ### ### 0.2
2007-Jun-06 Wed 3.42 3.42 3.4 3.4 46,254 157,726 ### ### 0.2
2007-Jun-05 Tue 3.4 3.42 3.4 3.42 73.1 73.1 0.2
2007-Jun-04 Mon 3.42 3.43 3.41 3.41 ### ### ###
2007-Jun-01 Fri 3.42 3.42 3.42 3.42 15,120 ### 62.7 62.7 0.2
2007-May-31 Thu 3.48 3.48 3.42 3.45 23.6 23.6 ###
2007-May-30 Wed 3.45 3.48 3.43 3.48 78.7 78.7 0.2
2007-May-29 Tue 3.43 3.45 3.42 3.45 ### ### ###
2007-May-28 Mon 3.4 3.43 3.4 3.41 30,279 ### ### ### ###
2007-May-25 Fri 3.4 3.44 3.4 3.44 148,853 509,077 75.3 75.3 0.2
2007-May-24 Thu 3.41 3.44 3.41 3.43 ### ### 0.2
2007-May-23 Wed 3.45 3.45 3.42 3.44 ### ### 0.2
2007-May-22 Tue 3.46 3.47 3.42 3.45 92,122 ### ### ### ###
2007-May-21 Mon 3.47 3.47 3.41 3.46 ### ### 0.2
2007-May-18 Fri 3.5 3.54 3.47 3.5 37,653 131,973 70.8 70.8 0.3
2007-May-17 Thu 3.52 3.52 3.47 3.5 92,685 ### 29.1 29.1 0.3
2007-May-16 Wed 3.5 3.56 3.5 3.51 17,776 62,749 69.7 69.7 ###
2007-May-15 Tue 3.57 3.57 3.54 3.54 22,187 78,874 ### ### 0.3
2007-May-14 Mon 3.53 3.57 3.49 3.57 42,750 ### ### ### 0.3
2007-May-11 Fri 3.56 3.56 3.53 3.53 ### ### 0.3
2007-May-10 Thu 3.55 3.58 3.52 3.57 ### ### 0.3
2007-May-09 Wed ### ### 3.56 3.56 26.1 26.1 0.3
2007-May-08 Tue 3.55 ### 3.5 3.59 ### ### ###
2007-May-07 Mon 3.5 3.55 3.5 3.55 ### ### ###
2007-May-04 Fri 3.47 3.55 3.47 3.48 ### ### 0.2
2007-May-03 Thu 3.4 3.49 ### 3.47 ### ### 0.2
2007-May-02 Wed 3.4 3.4 ### ### 46,423 ### 26.9 26.9 0.0
2007-May-01 Tue ### 3.4 ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue 3.4 3.4 ### ### 37.8 37.8 0.0
2007-Apr-23 Mon 3.42 3.42 ### 3.4 76,926 131,543 35.7 35.7 0.2
2007-Apr-20 Fri 3.4 3.41 ### ### 122,455 208,785 33.9 33.9 0.0
2007-Apr-19 Thu ### 3.4 3.29 3.4 ### ### 0.2
2007-Apr-18 Wed 3.28 ### 3.26 ### 80,683 ### ### ### 0.0
2007-Apr-17 Tue ### ### 3.27 3.27 224,382 ### ### ### ###
2007-Apr-16 Mon ### ### ### ### 75,540 0 ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 35.5 35.5 0.0
2007-Apr-12 Thu ### ### ### ### 41,282 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 94,850 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 30.1 30.1 0.0
2007-Apr-05 Thu ### ### ### ### 52,441 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 3.29 ### 3.25 ### 54,024 87,789 63.4 63.4 0.0
2007-Apr-02 Mon ### ### 3.29 3.29 69,649 114,572 41.3 41.3 ###
2007-Mar-30 Fri 3.21 ### 3.21 ### 83.1 83.1 0.0
2007-Mar-29 Thu 3.21 3.25 ### 3.2 190,144 308,984 ### ### 0.2
2007-Mar-28 Wed 3.29 3.29 3.23 3.23 21.5 21.5 ###
2007-Mar-27 Tue ### ### 3.27 3.29 48,271 78,923 ### ### ###
2007-Mar-26 Mon ### ### 3.29 ### 51,525 84,758 32.6 32.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 111,374 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 59,479 0 26.1 26.1 0.0
2007-Mar-20 Tue ### ### ### ### 182,187 0 70.5 70.5 0.0
2007-Mar-19 Mon ### ### ### ### 21.5 21.5 0.0
2007-Mar-16 Fri ### ### ### ### 72.3 72.3 0.0
2007-Mar-15 Thu 3.29 ### 3.29 ### 177,049 291,245 ### ### 0.0
2007-Mar-14 Wed 3.27 3.29 3.26 3.29 ### ### ###
2007-Mar-13 Tue 3.26 3.27 3.26 3.26 ### ### 0.2
2007-Mar-12 Mon 3.27 3.27 3.25 3.26 19,622 ### ### ### 0.2
2007-Mar-09 Fri 3.28 3.29 3.26 3.27 32.8 32.8 ###
2007-Mar-08 Thu 3.28 3.29 3.27 3.28 ### ### 0.2
2007-Mar-07 Wed ### ### 3.25 3.27 23.9 23.9 ###
2007-Mar-06 Tue 3.29 ### 3.23 3.25 ### ### 0.2
2007-Mar-05 Mon 3.26 ### 3.23 3.26 92,581 ### 88.7 88.7 0.2
2007-Mar-02 Fri 3.4 3.4 ### ### ### ### 0.0
2007-Mar-01 Thu 3.43 3.45 ### ### 64,952 112,042 ### ### 0.0
2007-Feb-28 Wed ### 3.4 ### 3.4 168,474 ### ### ### 0.2
2007-Feb-27 Tue 3.49 3.57 3.45 3.45 107,349 ### ### ### ###
2007-Feb-26 Mon 3.4 3.47 3.4 3.47 71,946 ### ### ### 0.2
2007-Feb-23 Fri ### 3.42 ### ### 210,885 ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 112,684 0 ### ### 0.0
2007-Feb-21 Wed 3.47 3.48 3.4 3.4 189,944 ### 22.4 22.4 0.2
2007-Feb-20 Tue 3.47 3.5 3.47 3.49 54,547 ### 74.6 74.6 ###
2007-Feb-19 Mon 3.49 3.5 3.47 3.47 47,384 ### ### ### 0.2
2007-Feb-16 Fri 3.55 3.55 3.47 3.5 151,445 531,571 24.3 24.3 0.3
2007-Feb-15 Thu ### ### 3.55 3.57 88,843 ### 30.0 30.0 0.3
2007-Feb-14 Wed 3.48 3.56 3.48 3.55 81.9 81.9 ###
2007-Feb-13 Tue 3.5 3.5 3.47 3.48 56,259 ### ### ### 0.2
2007-Feb-12 Mon 3.5 3.5 3.45 3.45 24.7 24.7 ###
2007-Feb-09 Fri 3.49 3.5 3.46 3.5 ### ### 0.3
2007-Feb-08 Thu 3.48 3.5 3.48 3.49 ### ### ###
2007-Feb-07 Wed 3.58 3.58 3.44 3.44 196,946 691,280 ### ### 0.2
2007-Feb-06 Tue ### ### 3.57 3.58 72,427 129,282 21.0 21.0 0.3
2007-Feb-05 Mon ### ### ### ### 58,942 0 ### ### 0.0
2007-Feb-02 Fri 3.7 3.7 3.57 ### ### ### 0.0
2007-Feb-01 Thu 3.8 3.8 3.7 3.7 15.9 15.9 0.3
2007-Jan-31 Wed ### 3.83 ### 3.8 ### ### ###
2007-Jan-30 Tue ### 3.7 ### ### 98,873 ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 85,141 0 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 194,822 0 ### ### 0.0
2007-Jan-24 Wed 3.51 3.7 3.51 3.59 508,981 1,834,876 ### ### ###
2007-Jan-23 Tue 3.43 3.46 3.42 3.46 162,181 ### ### ### 0.2
2007-Jan-22 Mon 3.5 3.5 ### 3.45 22.7 22.7 ###
2007-Jan-19 Fri 3.43 3.48 3.42 3.46 282,846 ### 73.0 73.0 0.2
2007-Jan-18 Thu 3.4 3.46 3.4 3.44 78.9 78.9 0.2
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 3.28 ### 3.28 ### 43,620 ### 80.0 80.0 0.0
2007-Jan-15 Mon 3.23 3.28 3.22 3.28 26,646 ### 78.0 78.0 0.2
2007-Jan-12 Fri 3.25 3.25 3.2 3.23 ### ### ###
2007-Jan-11 Thu 3.23 3.24 ### 3.24 117,648 190,589 ### ### ###
2007-Jan-10 Wed 3.25 3.25 3.2 3.23 151,274 487,858 ### ### ###
2007-Jan-09 Tue 3.2 3.23 3.2 3.23 42,158 ### ### ### ###
2007-Jan-08 Mon 3.2 3.2 ### 3.2 ### ### 0.2
2007-Jan-05 Fri 3.2 3.21 3.2 3.2 69.0 69.0 0.2
2007-Jan-04 Thu 3.21 3.21 3.2 3.2 21,543 69,045 ### ### 0.2
2007-Jan-03 Wed 3.23 3.23 3.21 3.21 ### ### ###
2007-Jan-02 Tue 3.23 3.24 3.22 3.23 31,150 ### ### ### ###
2006-Dec-29 Fri 3.24 3.24 3.23 3.24 73,172 ### ### ### ###
2006-Dec-28 Thu 3.23 3.24 3.23 3.24 73,378 237,377 65.9 65.9 ###
2006-Dec-27 Wed 3.25 3.25 3.2 3.22 17.1 17.1 0.2
2006-Dec-22 Fri 3.21 3.24 3.2 3.22 60,570 ### 65.8 65.8 0.2
2006-Dec-21 Thu 3.24 3.27 3.2 3.22 ### ### 0.2
2006-Dec-20 Wed 3.25 3.25 3.22 3.22 41,374 133,844 ### ### 0.2
2006-Dec-19 Tue 3.27 3.27 3.21 3.25 42,652 ### 33.5 33.5 0.2
2006-Dec-18 Mon 3.25 3.26 3.21 3.21 30,520 ### ### ### ###
2006-Dec-15 Fri 3.25 3.25 ### 3.21 ### ### ###
2006-Dec-14 Thu 3.27 3.27 3.25 3.25 ### ### 0.2
2006-Dec-13 Wed ### ### 3.26 3.28 23.4 23.4 0.2
2006-Dec-12 Tue 3.21 ### 3.21 ### 91.8 91.8 0.0
2006-Dec-11 Mon ### 3.22 ### 3.21 82.7 82.7 ###
2006-Dec-08 Fri ### ### ### ### 34.3 34.3 0.0
2006-Dec-07 Thu ### ### ### ### 332,721 0 27.4 27.4 0.0
2006-Dec-06 Wed 3.26 3.26 ### 3.2 95,075 154,972 ### ### 0.2
2006-Dec-05 Tue ### ### 3.26 3.26 88,548 ### 11.7 11.7 0.2
2006-Dec-04 Mon ### ### ### ### 28.4 28.4 0.0
2006-Dec-01 Fri ### ### ### ### 28,944 0 17.9 17.9 0.0
2006-Nov-30 Thu ### ### ### ### 30.3 30.3 0.0
2006-Nov-29 Wed ### ### ### ### 57,770 0 ### ### 0.0
2006-Nov-28 Tue ### 3.4 ### ### 73,043 124,173 39.3 39.3 0.0
2006-Nov-27 Mon ### 3.4 ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 3.28 ### 3.28 ### 83.0 83.0 0.0
2006-Nov-22 Wed 3.26 3.27 3.25 3.25 143,655 ### 28.7 28.7 0.2
2006-Nov-21 Tue 3.29 3.29 3.26 3.26 28,181 ### 24.4 24.4 0.2
2006-Nov-20 Mon ### ### 3.29 3.29 121,771 ### ### ### ###
2006-Nov-17 Fri ### ### ### ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### 10,875 0 76.1 76.1 0.0
2006-Nov-15 Wed ### ### ### ### 42,222 0 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 36.8 36.8 0.0
2006-Nov-10 Fri ### ### ### ### 49,775 0 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 29,177 0 38.1 38.1 0.0
2006-Nov-08 Wed ### ### ### ### 45,558 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 49,043 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 41,848 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 35,143 0 29.0 29.0 0.0
2006-Nov-02 Thu 3.29 ### 3.29 ### 69.7 69.7 0.0
2006-Nov-01 Wed 3.23 3.29 3.23 3.27 ### ### ###
2006-Oct-31 Tue 3.24 3.24 3.24 3.24 20,770 ### ### ### ###
2006-Oct-30 Mon 3.22 3.24 ### 3.2 27.4 27.4 0.2
2006-Oct-27 Fri 3.22 3.25 3.2 3.25 101,224 326,447 77.2 77.2 0.2
2006-Oct-26 Thu 3.25 3.25 3.22 3.25 36,051 116,624 65.2 65.2 0.2
2006-Oct-25 Wed 3.24 3.25 3.23 3.25 68.1 68.1 0.2
2006-Oct-24 Tue 3.24 3.25 3.22 3.24 73.7 73.7 ###
2006-Oct-23 Mon 3.27 3.29 3.26 3.26 33.2 33.2 0.2
2006-Oct-20 Fri 3.26 3.27 3.25 3.27 76,984 ### ### ### ###
2006-Oct-19 Thu 3.27 3.27 3.25 3.25 83,183 271,176 30.9 30.9 0.2
2006-Oct-18 Wed 3.26 3.27 3.26 3.27 ### ### ###
2006-Oct-17 Tue 3.22 3.27 3.21 3.25 278,489 ### 78.8 78.8 0.2
2006-Oct-16 Mon ### 3.23 ### 3.21 142,457 ### ### ### ###
2006-Oct-13 Fri 3.2 3.25 ### ### 187,277 304,325 18.0 18.0 0.0
2006-Oct-12 Thu 3.26 3.26 3.21 3.21 90,281 292,059 19.2 19.2 ###
2006-Oct-11 Wed ### ### 3.25 3.25 55,642 ### 9.9 9.9 0.2
2006-Oct-10 Tue ### ### ### ### 13,824 0 ### ### 0.0
2006-Oct-09 Mon ### 3.4 ### ### 76,348 ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 9,340 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### ### 3.28 ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### 3.29 ### 73.1 73.1 0.0
2006-Sep-28 Thu 3.26 ### 3.26 ### 10,241 ### 75.3 75.3 0.0
2006-Sep-27 Wed 3.29 ### 3.26 ### ### ### 0.0
2006-Sep-26 Tue ### ### 3.25 ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 13.8 13.8 0.0
2006-Sep-22 Fri ### ### ### ### 63,888 0 ### ### 0.0
2006-Sep-21 Thu 3.42 3.42 ### ### 45,250 77,377 19.8 19.8 0.0
2006-Sep-20 Wed 3.41 3.43 3.4 3.43 11,073 ### 77.0 77.0 0.2
2006-Sep-19 Tue ### 3.45 ### 3.43 81.2 81.2 0.2
2006-Sep-18 Mon ### ### ### ### 22,040 0 68.4 68.4 0.0
2006-Sep-15 Fri ### ### ### ### 70,289 0 71.4 71.4 0.0
2006-Sep-14 Thu 3.4 3.4 ### ### ### ### 0.0
2006-Sep-13 Wed ### 3.4 ### 3.4 57,142 97,141 ### ### 0.2
2006-Sep-12 Tue 3.43 3.43 ### ### ### ### 0.0
2006-Sep-11 Mon 3.44 3.45 3.28 3.28 ### ### 0.2
2006-Sep-08 Fri 3.45 3.45 3.44 3.45 ### ### ###
2006-Sep-07 Thu ### 3.42 ### 3.42 ### ### 0.2
2006-Sep-06 Wed ### ### ### ### 33,855 0 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 20,526 0 ### ### 0.0
2006-Sep-04 Mon ### 3.4 ### ### 33,082 ### 67.6 67.6 0.0
2006-Sep-01 Fri 3.5 3.5 3.46 3.48 350,143 ### 31.2 31.2 0.2
2006-Aug-31 Thu 3.47 3.5 3.46 3.5 830,583 2,890,428 ### ### 0.3
2006-Aug-30 Wed 3.48 3.48 3.46 3.47 30,840 ### ### ### 0.2
2006-Aug-29 Tue 3.49 3.49 3.47 3.47 25.8 25.8 0.2
2006-Aug-28 Mon 3.5 3.51 3.42 3.46 ### ### 0.2
2006-Aug-25 Fri 3.53 3.55 3.52 3.52 ### ### ###
2006-Aug-24 Thu 3.49 3.58 3.48 3.55 503,150 ### ### ### ###
2006-Aug-23 Wed 3.5 3.5 3.48 3.49 115,750 ### ### ### ###
2006-Aug-22 Tue 3.4 3.52 3.4 3.52 145,878 ### 90.2 90.2 ###
2006-Aug-21 Mon ### 3.4 ### 3.4 85,050 144,585 ### ### 0.2
2006-Aug-18 Fri 3.29 ### 3.29 ### ### ### 0.0
2006-Aug-17 Thu 3.25 3.25 3.25 3.25 28,645 ### ### ### 0.2
2006-Aug-16 Wed 3.25 3.26 3.2 3.2 ### ### 0.2
2006-Aug-15 Tue ### 3.25 ### 3.25 7,579 ### ### ### 0.2
2006-Aug-14 Mon ### 3.21 ### ### ### ### 0.0
2006-Aug-11 Fri 3.21 3.21 ### ### 17.5 17.5 0.0
2006-Aug-10 Thu 3.21 3.23 3.21 3.21 47,478 152,879 68.7 68.7 ###
2006-Aug-09 Wed 3.21 3.21 3.21 3.21 16,657 ### ### ### ###
2006-Aug-08 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2006-Aug-07 Mon 3.29 3.29 ### 3.21 ### ### ###
2006-Aug-04 Fri 3.25 3.29 3.24 3.29 12,047 ### ### ### ###
2006-Aug-03 Thu 3.2 3.27 3.2 3.25 82.7 82.7 0.2
2006-Aug-02 Wed 3.25 3.25 3.21 3.25 ### ### 0.2
2006-Aug-01 Tue ### ### ### 3.2 16,385 0 9.5 9.5 0.2
2006-Jul-31 Mon ### ### 3.22 ### ### ### 0.0
2006-Jul-28 Fri 3.28 ### 3.28 ### 25,350 41,574 ### ### 0.0
2006-Jul-27 Thu ### ### 3.22 3.22 ### ### 0.2
2006-Jul-26 Wed ### ### ### ### 36.1 36.1 0.0
2006-Jul-25 Tue ### ### ### ### 31,225 0 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 12,887 0 80.5 80.5 0.0
2006-Jul-21 Fri ### ### ### ### 10,943 0 ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jul-19 Wed 3.21 3.25 3.21 3.22 98,189 317,150 76.6 76.6 0.2
2006-Jul-18 Tue ### ### 3.21 3.21 ### ### ###
2006-Jul-17 Mon 3.44 3.44 ### ### 56,343 ### 11.6 11.6 0.0
2006-Jul-14 Fri 3.44 3.44 3.41 3.41 36.6 36.6 ###
2006-Jul-13 Thu 3.44 3.45 3.42 3.43 24,750 ### ### ### 0.2
2006-Jul-12 Wed 3.45 3.45 3.4 3.41 24.0 24.0 ###
2006-Jul-11 Tue ### 3.44 ### 3.42 79.5 79.5 0.2
2006-Jul-10 Mon ### ### ### ### 40,771 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 16,189 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 85,641 0 ### ### 0.0
2006-Jul-03 Mon 3.4 3.4 ### ### 19,883 ### ### ### 0.0
2006-Jun-30 Fri ### 3.4 ### 3.4 37,550 ### 62.3 62.3 0.2
2006-Jun-28 Wed ### 3.44 ### ### ### ### 0.0
2006-Jun-27 Tue ### 3.45 ### 3.4 83.1 83.1 0.2
2006-Jun-26 Mon ### ### ### ### 30,945 0 80.9 80.9 0.0
2006-Jun-23 Fri ### ### ### ### 18,684 0 27.4 27.4 0.0
2006-Jun-22 Thu ### ### ### ### 22,758 0 ### ### 0.0
2006-Jun-21 Wed 3.29 ### 3.27 ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 17,340 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 06:22:39 thru 2026-03-24 06:22:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000