Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-01 01:45:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CND) CONDOR ENERGY LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CND    Limits Next Section


Company Details for (CND) CONDOR ENERGY LIMITED

Listing Code CND
Listing Name CONDOR ENERGY LIMITED
GICS Sector Energy
ISIN Name CLARIUS GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CND6


Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for CND .. Tuesday 31st March 2026

CND is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CND    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (CND) CONDOR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jun-26 Mon ### ### ### ### 30,945 0 80.9 80.9 0.0
2006-Jun-23 Fri ### ### ### ### 18,684 0 27.4 27.4 0.0
2006-Jun-22 Thu ### ### ### ### 22,758 0 ### ### 0.0
2006-Jun-21 Wed 3.29 ### 3.27 ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 17,340 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### 3.26 3.26 165,676 270,051 ### ### 0.2
2006-Jun-15 Thu 3 ### 3 ### 82.7 82.7 0.0
2006-Jun-14 Wed ### ### 3 3 28.3 28.3 0.2
2006-Jun-13 Tue ### ### 3 ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 14,554 0 ### ### 0.0
2006-Jun-08 Thu 3.2 3.2 ### ### 48.4 48.4 0.0
2006-Jun-07 Wed 3.2 3.2 ### 3.2 ### ### 0.2
2006-Jun-06 Tue 3.21 3.21 3.2 3.21 76.0 76.0 ###
2006-Jun-05 Mon 3.21 3.21 ### ### 26.1 26.1 0.0
2006-Jun-02 Fri 3.21 3.24 3.2 3.21 ### ### ###
2006-Jun-01 Thu ### 3.2 ### 3.2 69.2 69.2 0.2
2006-May-31 Wed 3.25 3.26 3.25 3.26 5,575 18,146 69.9 69.9 0.2
2006-May-30 Tue 3.24 3.26 3.24 3.26 3,874 ### 73.8 73.8 0.2
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### 65.5 65.5 0.0
2006-May-25 Thu ### ### ### ### 10,850 0 85.3 85.3 0.0
2006-May-24 Wed ### ### ### ### 67.8 67.8 0.0
2006-May-23 Tue ### ### ### ### 88,927 0 ### ### 0.0
2006-May-22 Mon 3.27 3.27 ### ### 104,555 170,947 19.4 19.4 0.0
2006-May-19 Fri 3.27 3.27 3.25 3.25 4,881 ### 27.8 27.8 0.2
2006-May-18 Thu ### ### 3.28 3.28 26,550 43,542 40.7 40.7 0.2
2006-May-17 Wed 3.4 3.4 ### ### 54,374 ### 21.1 21.1 0.0
2006-May-16 Tue 3.4 3.41 3.4 3.4 20,929 ### ### ### 0.2
2006-May-15 Mon 3.45 3.45 3.4 3.4 37,450 ### 31.5 31.5 0.2
2006-May-12 Fri 3.42 3.45 3.42 3.45 77.3 77.3 ###
2006-May-11 Thu 3.48 3.5 3.45 3.45 24,885 86,475 28.5 28.5 ###
2006-May-10 Wed 3.48 3.5 3.41 3.48 68.6 68.6 0.2
2006-May-09 Tue ### 3.47 ### 3.47 21,240 36,851 ### ### 0.2
2006-May-08 Mon ### ### ### ### 74.7 74.7 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 3.25 ### 3.2 ### 58,671 93,873 ### ### 0.0
2006-May-03 Wed 3.2 3.26 ### 3.26 83.0 83.0 0.2
2006-May-02 Tue ### ### 3.21 3.29 ### ### ###
2006-May-01 Mon 3.46 3.46 ### ### 41,422 ### 12.3 12.3 0.0
2006-Apr-28 Fri 3.43 3.46 3.42 3.46 76.0 76.0 0.2
2006-Apr-27 Thu 3.46 3.46 3.43 3.46 75,422 259,828 ### ### 0.2
2006-Apr-26 Wed 3.45 3.48 3.41 3.48 43,475 149,771 69.5 69.5 0.2
2006-Apr-24 Mon 3.59 3.59 3.4 3.55 ### ### ###
2006-Apr-21 Fri ### ### 3.5 ### ### ### 0.0
2006-Apr-20 Thu 3.54 ### 3.54 ### 88.1 88.1 0.0
2006-Apr-19 Wed ### 3.54 ### 3.54 677,085 1,198,440 ### ### 0.3
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue ### ### 3.26 3.29 42,474 ### 36.1 36.1 ###
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri 3.25 ### 3.24 ### 77,241 ### 79.9 79.9 0.0
2006-Apr-06 Thu ### ### ### 3.24 237,585 0 78.3 78.3 ###
2006-Apr-05 Wed ### ### ### ### 20,648 0 77.3 77.3 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 77.2 77.2 0.0
2006-Mar-31 Fri ### ### ### ### 66,076 0 70.3 70.3 0.0
2006-Mar-30 Thu ### ### ### ### 29.9 29.9 0.0
2006-Mar-29 Wed ### ### ### ### 8,780 0 23.0 23.0 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 75.5 75.5 0.0
2006-Mar-23 Thu 3 ### ### ### 294,685 0 ### ### 0.0
2006-Mar-22 Wed ### 3 ### 3 24,150 36,225 ### ### 0.2
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### 3 ### ### 78,154 ### 31.9 31.9 0.0
2006-Mar-17 Fri ### ### ### ### 18,070 0 69.6 69.6 0.0
2006-Mar-16 Thu ### ### ### ### 22,572 0 24.8 24.8 0.0
2006-Mar-15 Wed 3 ### ### ### 78,257 0 74.4 74.4 0.0
2006-Mar-14 Tue ### ### ### 3 239,170 0 23.3 23.3 0.2
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 3 ### 3 ### 167,143 ### 77.6 77.6 0.0
2006-Mar-09 Thu ### 3 ### 3 214,170 321,255 ### ### 0.2
2006-Mar-08 Wed ### ### ### ### 11.6 11.6 0.0
2006-Mar-07 Tue ### ### ### ### 157,640 0 31.7 31.7 0.0
2006-Mar-06 Mon ### ### ### ### 398,773 0 66.9 66.9 0.0
2006-Mar-03 Fri 3.23 3.25 ### 3.2 ### ### 0.2
2006-Mar-02 Thu ### 3.25 ### 3.25 81.4 81.4 0.2
2006-Mar-01 Wed 3.2 3.24 ### ### ### ### 0.0
2006-Feb-28 Tue 3.22 3.26 ### 3.2 562,949 ### 26.1 26.1 0.2
2006-Feb-27 Mon ### 3.2 ### 3.2 166,278 266,044 ### ### 0.2
2006-Feb-24 Fri ### ### ### ### 1,228,673 0 ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 72,828 0 94.5 94.5 0.0
2006-Feb-22 Wed ### ### 2.87 ### 31,287 ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 22,573 0 ### ### 0.0
2006-Feb-20 Mon 2.86 ### 2.86 ### ### ### 0.0
2006-Feb-17 Fri 2.83 2.86 2.83 2.86 78.5 78.5 0.2
2006-Feb-16 Thu 2.84 2.85 2.83 2.83 36,150 ### 38.3 38.3 0.2
2006-Feb-15 Wed 2.78 2.83 2.77 2.83 85.6 85.6 0.2
2006-Feb-14 Tue 2.8 2.8 2.78 2.78 ### ### 0.2
2006-Feb-13 Mon 2.74 2.85 2.74 2.8 90.6 90.6 0.2
2006-Feb-10 Fri 2.8 2.8 2.72 2.73 14.0 14.0 ###
2006-Feb-09 Thu 2.79 2.8 2.77 2.8 65.1 65.1 0.2
2006-Feb-08 Wed 2.79 2.8 2.77 2.77 34,325 ### 37.8 37.8 0.2
2006-Feb-07 Tue 2.7 2.75 2.7 2.75 12,152 ### ### ### ###
2006-Feb-06 Mon 2.77 2.78 2.7 2.7 64,678 ### 13.0 13.0 0.2
2006-Feb-03 Fri 2.79 2.79 2.77 2.78 8,675 ### ### ### 0.2
2006-Feb-02 Thu 2.78 2.79 2.78 2.78 16,680 46,453 ### ### 0.2
2006-Feb-01 Wed 2.78 2.78 2.75 2.76 30.9 30.9 0.2
2006-Jan-31 Tue 2.77 2.78 2.74 2.78 28,941 79,877 ### ### 0.2
2006-Jan-30 Mon 2.76 2.79 2.74 2.77 60,075 ### 73.1 73.1 0.2
2006-Jan-27 Fri 2.79 2.79 2.77 2.79 ### ### ###
2006-Jan-25 Wed 2.75 2.8 2.75 2.79 60,940 ### 78.8 78.8 ###
2006-Jan-24 Tue ### 2.78 ### 2.75 94,079 ### 88.6 88.6 ###
2006-Jan-23 Mon ### 2.7 ### 2.7 46,487 62,757 ### ### 0.2
2006-Jan-20 Fri 2.7 2.7 ### 2.7 24,020 32,427 ### ### 0.2
2006-Jan-19 Thu ### 2.7 ### 2.7 72.3 72.3 0.2
2006-Jan-18 Wed 2.7 2.7 ### ### 43.7 43.7 0.0
2006-Jan-17 Tue ### 2.7 ### 2.7 145,820 196,857 88.4 88.4 0.2
2006-Jan-16 Mon 2.51 ### 2.51 ### 77,774 ### ### ### 0.0
2006-Jan-13 Fri 2.49 2.5 2.48 2.5 ### ### 0.2
2006-Jan-12 Thu 2.48 2.48 2.46 2.46 13,150 32,480 ### ### 0.2
2006-Jan-11 Wed 2.48 2.48 2.46 2.46 25.2 25.2 0.2
2006-Jan-10 Tue 2.46 2.49 2.46 2.46 ### ### 0.2
2006-Jan-09 Mon 2.46 2.46 2.46 2.46 ### ### 0.2
2006-Jan-06 Fri 2.5 2.5 2.46 2.46 12,655 31,384 ### ### 0.2
2006-Jan-05 Thu 2.47 2.5 2.47 2.5 82.2 82.2 0.2
2006-Jan-04 Wed 2.49 2.5 2.46 2.46 ### ### 0.2
2006-Jan-03 Tue 2.48 2.5 2.45 2.49 67.8 67.8 0.2
2005-Dec-30 Fri 2.42 2.45 2.42 2.45 80.1 80.1 0.2
2005-Dec-29 Thu 2.45 2.45 2.4 2.4 10.5 10.5 ###
2005-Dec-28 Wed 2.4 2.44 ### 2.44 80.1 80.1 0.2
2005-Dec-27 Tue 2.45 2.45 2.44 2.44 3,720 ### ### ### 0.2
2005-Dec-23 Fri 2.45 2.45 2.44 2.44 3,720 ### ### ### 0.2
2005-Dec-22 Thu 2.45 2.45 2.4 2.44 22,020 ### ### ### 0.2
2005-Dec-21 Wed 2.43 2.43 ### ### 16.6 16.6 0.0
2005-Dec-20 Tue 2.47 2.47 2.46 2.46 ### ### 0.2
2005-Dec-19 Mon 2.47 2.48 2.46 2.48 12,850 ### 75.8 75.8 0.2
2005-Dec-16 Fri 2.5 2.52 2.48 2.48 11,642 ### ### ### 0.2
2005-Dec-15 Thu 2.49 2.49 2.49 2.49 74.1 74.1 0.2
2005-Dec-14 Wed 2.49 2.52 2.49 2.5 65,686 164,543 71.2 71.2 0.2
2005-Dec-13 Tue 2.51 2.51 2.49 2.49 36,988 92,470 ### ### 0.2
2005-Dec-12 Mon 2.55 2.55 2.47 2.5 ### ### 0.2
2005-Dec-09 Fri 2.53 2.53 2.52 2.52 ### ### ###
2005-Dec-08 Thu 2.55 2.55 2.53 2.53 16,488 41,879 29.5 29.5 ###
2005-Dec-07 Wed 2.57 ### 2.55 2.55 28,584 36,444 23.8 23.8 0.2
2005-Dec-06 Tue 2.55 2.58 2.55 2.58 80.7 80.7 0.2
2005-Dec-05 Mon 2.54 2.56 2.5 2.55 46,558 ### 74.5 74.5 0.2
2005-Dec-02 Fri 2.53 2.55 2.53 2.54 ### ### ###
2005-Dec-01 Thu 2.52 2.52 2.48 2.48 65,475 163,687 23.9 23.9 0.2
2005-Nov-30 Wed 2.57 2.58 2.5 2.52 17.5 17.5 ###
2005-Nov-29 Tue 2.53 ### 2.5 2.57 ### ### ###
2005-Nov-28 Mon 2.51 2.52 2.5 2.5 71,440 ### 26.7 26.7 0.2
2005-Nov-25 Fri 2.52 2.53 2.5 2.53 71.7 71.7 ###
2005-Nov-24 Thu 2.51 2.52 2.5 2.51 20,026 ### ### ### ###
2005-Nov-23 Wed 2.53 2.53 2.52 2.53 7,050 ### 72.1 72.1 ###
2005-Nov-22 Tue 2.51 2.53 2.5 2.53 78.3 78.3 ###
2005-Nov-21 Mon 2.5 2.53 2.49 2.53 79.8 79.8 ###
2005-Nov-18 Fri 2.45 2.53 2.45 2.5 ### ### 0.2
2005-Nov-17 Thu 2.5 2.5 2.45 2.45 13,750 ### ### ### 0.2
2005-Nov-16 Wed 2.48 2.5 2.47 2.5 28,940 ### 75.7 75.7 0.2
2005-Nov-15 Tue 2.53 2.53 2.5 2.5 31,081 ### ### ### 0.2
2005-Nov-14 Mon 2.56 2.57 2.53 2.54 ### ### ###
2005-Nov-11 Fri 2.56 2.56 2.56 2.56 ### ### 0.2
2005-Nov-10 Thu 2.58 2.58 2.58 2.58 ### ### 0.2
2005-Nov-09 Wed 2.56 2.58 2.55 2.58 78.5 78.5 0.2
2005-Nov-08 Tue 2.56 2.56 2.55 2.56 68.7 68.7 0.2
2005-Nov-07 Mon 2.55 2.55 2.53 2.53 34,781 88,343 28.9 28.9 ###
2005-Nov-04 Fri 2.55 2.55 2.5 2.55 22,040 55,651 ### ### 0.2
2005-Nov-03 Thu 2.48 2.55 2.46 2.54 ### ### ###
2005-Nov-02 Wed 2.5 2.51 2.5 2.5 116,446 ### 74.2 74.2 0.2
2005-Nov-01 Tue 2.5 2.51 2.5 2.5 ### ### 0.2
2005-Oct-31 Mon 2.5 2.5 2.46 2.5 63.8 63.8 0.2
2005-Oct-28 Fri 2.4 2.45 2.4 2.45 ### ### 0.2
2005-Oct-27 Thu 2.43 2.45 2.4 2.4 ### ### ###
2005-Oct-26 Wed ### 2.42 ### 2.42 ### ### 0.2
2005-Oct-25 Tue 2.43 2.43 ### ### 19,555 23,759 16.4 16.4 0.0
2005-Oct-24 Mon 2.47 2.47 2.41 2.43 44,343 ### ### ### ###
2005-Oct-21 Fri 2.48 2.48 2.46 2.46 ### ### 0.2
2005-Oct-20 Thu 2.45 2.48 2.45 2.48 ### ### 0.2
2005-Oct-19 Wed 2.5 2.5 2.45 2.45 ### ### 0.2
2005-Oct-18 Tue ### ### 2.52 2.52 32,858 ### ### ### ###
2005-Oct-17 Mon ### ### 2.59 2.59 60,272 78,052 31.8 31.8 0.2
2005-Oct-14 Fri 2.54 2.59 2.54 2.59 52,923 135,747 ### ### 0.2
2005-Oct-13 Thu 2.47 2.54 2.44 2.54 ### ### ###
2005-Oct-12 Wed 2.46 2.5 2.46 2.47 ### ### ###
2005-Oct-11 Tue 2.43 2.47 2.43 2.45 79.3 79.3 0.2
2005-Oct-10 Mon ### ### ### ### 61,955 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 104,345 0 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 48.8 48.8 0.0
2005-Oct-05 Wed 2.46 2.47 2.4 2.41 25,542 ### ### ### 0.2
2005-Oct-04 Tue 2.53 2.53 2.45 2.45 19,080 ### ### ### 0.2
2005-Oct-03 Mon 2.44 2.55 2.44 2.53 14,020 34,979 93.5 93.5 ###
2005-Sep-30 Fri ### 2.44 ### 2.44 ### ### 0.2
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 2.45 2.45 ### ### ### ### 0.0
2005-Sep-27 Tue 2.54 2.55 2.41 2.48 658,649 1,633,449 16.0 16.0 0.2
2005-Sep-26 Mon 2.58 2.58 2.55 2.55 12,420 31,857 21.2 21.2 0.2
2005-Sep-23 Fri 2.58 2.59 2.57 2.58 146,453 377,848 66.1 66.1 0.2
2005-Sep-22 Thu 2.48 ### 2.48 ### 75,353 ### 94.1 94.1 0.0
2005-Sep-21 Wed 2.53 2.53 2.48 2.5 20.4 20.4 0.2
2005-Sep-20 Tue 2.58 ### 2.53 2.53 41,679 52,723 15.4 15.4 ###
2005-Sep-19 Mon ### ### 2.56 2.58 39,471 50,522 21.3 21.3 0.2
2005-Sep-16 Fri ### ### ### ### 16.3 16.3 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### 2.7 2.56 ### 81,170 213,477 67.0 67.0 0.0
2005-Sep-13 Tue 2.57 ### 2.57 ### 70,276 ### 78.2 78.2 0.0
2005-Sep-12 Mon 2.48 2.53 2.48 2.53 86.3 86.3 ###
2005-Sep-09 Fri 2.43 2.49 2.4 2.46 ### ### 0.2
2005-Sep-08 Thu 2.44 2.46 ### 2.46 607,478 ### ### ### 0.2
2005-Sep-07 Wed 2.46 2.46 2.43 2.44 42,385 ### 22.6 22.6 0.2
2005-Sep-06 Tue 2.45 2.46 2.45 2.46 ### ### 0.2
2005-Sep-05 Mon 2.41 2.48 2.41 2.45 86.7 86.7 0.2
2005-Sep-02 Fri 2.51 2.54 2.51 2.53 ### ### ###
2005-Sep-01 Thu 2.48 2.52 2.48 2.51 76.0 76.0 ###
2005-Aug-31 Wed 2.52 2.52 2.44 2.48 18.3 18.3 0.2
2005-Aug-30 Tue 2.51 2.54 2.5 2.54 ### ### ###
2005-Aug-29 Mon 2.53 2.56 2.47 2.51 ### ### ###
2005-Aug-26 Fri 2.55 2.57 2.54 2.55 ### ### 0.2
2005-Aug-25 Thu 2.52 2.55 2.52 2.53 40,072 101,582 ### ### ###
2005-Aug-24 Wed 2.52 2.55 2.51 2.51 35.2 35.2 ###
2005-Aug-23 Tue 2.44 2.54 2.4 2.52 91.1 91.1 ###
2005-Aug-22 Mon 2.49 2.49 2.45 2.45 35,051 86,575 ### ### 0.2
2005-Aug-19 Fri 2.48 2.49 2.48 2.49 27,389 ### ### ### 0.2
2005-Aug-18 Thu 2.5 2.5 2.48 2.48 31,824 79,241 ### ### 0.2
2005-Aug-17 Wed 2.5 2.5 2.49 2.5 30,977 77,287 ### ### 0.2
2005-Aug-16 Tue 2.49 2.5 2.48 2.5 ### ### 0.2
2005-Aug-15 Mon 2.5 2.52 2.45 2.48 27.3 27.3 0.2
2005-Aug-12 Fri 2.5 2.5 2.49 2.5 68.6 68.6 0.2
2005-Aug-11 Thu 2.49 2.49 2.48 2.48 27.3 27.3 0.2
2005-Aug-10 Wed 2.42 2.5 2.42 2.49 90.0 90.0 0.2
2005-Aug-09 Tue 2.4 2.41 2.4 2.41 ### ### 0.2
2005-Aug-08 Mon 2.4 2.4 ### 2.4 34,027 ### 68.2 68.2 ###
2005-Aug-05 Fri 2.4 2.4 ### 2.4 ### ### ###
2005-Aug-04 Thu 2.4 2.4 ### ### ### ### 0.0
2005-Aug-03 Wed 2.4 2.4 ### 2.4 120,858 145,029 71.9 71.9 ###
2005-Aug-02 Tue ### 2.4 ### 2.4 ### ### ###
2005-Aug-01 Mon ### 2.4 ### 2.4 325,849 ### ### ### ###
2005-Jul-29 Fri 2.4 2.4 ### ### 27.9 27.9 0.0
2005-Jul-28 Thu 2.4 2.4 ### 2.4 ### ### ###
2005-Jul-27 Wed 2.4 2.41 ### ### 41,882 ### 30.2 30.2 0.0
2005-Jul-26 Tue ### 2.4 ### 2.4 ### ### ###
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 37,823 0 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon 2.29 ### 2.29 ### ### ### 0.0
2005-Jul-15 Fri 2.27 2.27 2.24 2.27 69,578 ### ### ### 0.2
2005-Jul-14 Thu 2.22 2.27 2.22 2.27 86.5 86.5 0.2
2005-Jul-13 Wed ### 2.22 ### 2.22 86.7 86.7 0.2
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### 2.21 ### ### 61,659 ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 71.9 71.9 0.0
2005-Jul-07 Thu ### ### ### ### 83.7 83.7 0.0
2005-Jul-06 Wed ### ### ### ### 135,124 0 90.7 90.7 0.0
2005-Jul-05 Tue ### ### ### ### 18.4 18.4 0.0
2005-Jul-04 Mon ### ### ### ### 34,150 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 287,675 0 18.9 18.9 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 79,958 0 76.1 76.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 101,878 0 75.6 75.6 0.0
2005-Jun-24 Fri ### ### ### ### 23,920 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 195,859 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 67,748 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 316,720 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 78.9 78.9 0.0
2005-Jun-14 Tue ### ### ### ### 21,483 0 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 70,581 0 72.1 72.1 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### 2 ### 16.9 16.9 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 123,740 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu 1.83 ### 1.83 ### 75,678 69,245 92.0 92.0 0.0
2005-Jun-01 Wed 1.75 1.83 1.75 1.83 ### ### ###
2005-May-31 Tue 1.77 ### 1.7 ### 41,522 ### 79.3 79.3 0.0
2005-May-30 Mon 1.79 1.79 1.78 1.78 118,842 ### ### ### 0.1
2005-May-27 Fri 1.8 1.8 1.79 1.79 ### ### 0.1
2005-May-26 Thu 1.8 1.8 ### 1.8 ### ### 0.1
2005-May-25 Wed 1.8 1.8 ### ### 34.2 34.2 0.0
2005-May-24 Tue ### 1.8 ### ### 141,552 ### 65.5 65.5 0.0
2005-May-23 Mon 1.8 1.8 1.79 ### 270,724 485,949 26.9 26.9 0.0
2005-May-20 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2005-May-19 Thu 1.8 1.81 1.8 1.8 65.7 65.7 0.1
2005-May-18 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2005-May-17 Tue 1.8 1.8 1.8 1.8 25,052 ### 78.4 78.4 0.1
2005-May-16 Mon 1.83 1.83 1.8 1.8 ### ### 0.1
2005-May-13 Fri 1.83 1.84 1.83 1.83 68.6 68.6 ###
2005-May-12 Thu 1.83 1.85 1.82 1.85 ### ### 0.1
2005-May-11 Wed 1.82 1.85 1.81 1.81 ### ### ###
2005-May-10 Tue 1.81 1.82 1.81 1.81 24,348 ### 72.8 72.8 ###
2005-May-09 Mon 1.8 1.8 1.8 1.8 10,956 19,720 ### ### 0.1
2005-May-06 Fri 1.82 1.82 1.8 1.82 63.3 63.3 ###
2005-May-05 Thu 1.8 1.82 1.8 1.82 38,924 70,452 79.2 79.2 ###
2005-May-04 Wed 1.81 1.82 1.8 1.8 72,020 130,356 43.9 43.9 0.1
2005-May-03 Tue 1.84 1.84 1.78 1.82 36.4 36.4 ###
2005-May-02 Mon 1.83 1.85 1.83 1.84 42,650 78,476 80.7 80.7 ###
2005-Apr-29 Fri ### ### 1.8 1.87 ### ### ###
2005-Apr-28 Thu 1.925 1.925 ### ### 34.9 34.9 0.0
2005-Apr-27 Wed ### ### ### ### 28.8 28.8 0.0
2005-Apr-26 Tue ### ### ### ### 147,888 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed 1.89 ### 1.89 ### 56,740 ### ### ### 0.0
2005-Apr-19 Tue ### ### 1.88 1.89 ### ### ###
2005-Apr-18 Mon ### ### 1.89 ### 23.0 23.0 0.0
2005-Apr-15 Fri ### ### ### 1.985 84,429 0 ### ### ###
2005-Apr-14 Thu ### 2.2 ### ### 42.5 42.5 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 43,540 0 93.7 93.7 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### 50,188 0 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 26,155 0 31.0 31.0 0.0
2005-Apr-06 Wed ### ### ### ### 16,270 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 38,773 0 ### ### 0.0
2005-Apr-01 Fri ### 2.2 ### 2.2 80.6 80.6 0.2
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue 2.2 2.2 ### ### ### ### 0.0
2005-Mar-24 Thu 2.23 2.24 2.22 2.23 18,052 40,255 77.7 77.7 ###
2005-Mar-23 Wed ### 2.24 ### 2.24 ### ### ###
2005-Mar-22 Tue 2.28 ### ### 2.2 45,148 0 ### ### 0.2
2005-Mar-21 Mon 2.27 ### 2.24 2.28 15,651 17,529 73.9 73.9 0.2
2005-Mar-18 Fri 2.28 2.29 2.28 2.28 64.3 64.3 0.2
2005-Mar-17 Thu ### ### 2.28 2.28 18,747 21,371 20.7 20.7 0.2
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue 2.29 ### 2.29 ### 74,223 84,985 84.6 84.6 0.0
2005-Mar-14 Mon 2.26 2.29 2.26 2.28 76.8 76.8 0.2
2005-Mar-11 Fri 2.28 2.28 2.26 2.26 24.8 24.8 ###
2005-Mar-10 Thu 2.27 2.28 2.25 2.25 28.2 28.2 ###
2005-Mar-09 Wed 2.22 ### 2.22 2.25 38,779 43,044 ### ### ###
2005-Mar-08 Tue ### ### ### 2.23 ### ### ###
2005-Mar-07 Mon ### ### ### ### 33,127 0 31.1 31.1 0.0
2005-Mar-04 Fri ### 2.4 ### 2.4 24,057 ### 70.8 70.8 ###
2005-Mar-03 Thu ### 2.4 ### 2.4 ### ### ###
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 33.0 33.0 0.0
2005-Feb-25 Fri ### ### 2.25 ### 148,682 ### 28.4 28.4 0.0
2005-Feb-24 Thu 2.4 2.41 ### 2.4 27,789 33,485 ### ### ###
2005-Feb-23 Wed 2.42 2.42 ### 2.4 89,044 107,743 36.2 36.2 ###
2005-Feb-22 Tue ### 2.44 ### 2.42 158,440 ### ### ### 0.2
2005-Feb-21 Mon ### ### ### ### 3,620 0 ### ### 0.0
2005-Feb-18 Fri 2.28 2.29 2.27 2.29 4,753 ### ### ### ###
2005-Feb-17 Thu 2.25 2.29 2.25 2.29 ### ### ###
2005-Feb-16 Wed 2.28 2.29 2.25 2.29 75.7 75.7 ###
2005-Feb-15 Tue 2.26 2.26 2.25 2.25 ### ### ###
2005-Feb-14 Mon 2.28 2.28 2.25 2.26 32.3 32.3 ###
2005-Feb-11 Fri 2.25 2.25 2.25 2.25 65.8 65.8 ###
2005-Feb-10 Thu 2.25 2.29 2.25 2.25 74.2 74.2 ###
2005-Feb-09 Wed ### ### 2.25 2.25 15.0 15.0 ###
2005-Feb-08 Tue 2.28 ### 2.28 ### 83.0 83.0 0.0
2005-Feb-07 Mon 2.28 ### 2.25 2.25 30,084 33,844 ### ### ###
2005-Feb-04 Fri 2.25 2.25 2.25 2.25 56,328 ### ### ### ###
2005-Feb-03 Thu 2.29 2.29 2.25 2.25 12,829 29,121 ### ### ###
2005-Feb-02 Wed 2.27 2.29 2.27 2.29 ### ### ###
2005-Feb-01 Tue 2.25 2.27 2.25 2.25 68.0 68.0 ###
2005-Jan-31 Mon 2.27 2.29 2.25 2.26 15,644 ### ### ### ###
2005-Jan-28 Fri ### ### 2.24 2.25 14,075 ### 9.6 9.6 ###
2005-Jan-27 Thu ### ### ### ### 82.8 82.8 0.0
2005-Jan-25 Tue 2.25 2.26 2.24 2.26 15,381 ### ### ### ###
2005-Jan-24 Mon 2.21 2.23 2.2 2.23 41,250 ### 77.1 77.1 ###
2005-Jan-21 Fri 2.21 2.21 2.21 2.21 0 0.2
2005-Jan-20 Thu ### 2.21 ### 2.21 81.0 81.0 0.2
2005-Jan-19 Wed ### ### ### ### 33,585 0 77.5 77.5 0.0
2005-Jan-18 Tue ### 2.2 ### ### ### ### 0.0
2005-Jan-17 Mon 2.2 2.2 ### ### 27.8 27.8 0.0
2005-Jan-14 Fri ### 2.2 ### 2.2 75.5 75.5 0.2
2005-Jan-13 Thu ### ### ### ### 72.3 72.3 0.0
2005-Jan-12 Wed ### ### ### ### 73.8 73.8 0.0
2005-Jan-11 Tue ### 2.2 ### ### 18,359 ### ### ### 0.0
2005-Jan-10 Mon 2.23 2.23 ### 2.2 16.9 16.9 0.2
2005-Jan-07 Fri ### 2.23 ### 2.23 94.8 94.8 ###
2005-Jan-06 Thu ### ### ### ### 44,457 0 ### ### 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 51,273 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 13,858 0 ### ### 0.0
2004-Dec-29 Wed ### ### 2 ### 5,559 5,559 75.7 75.7 0.0
2004-Dec-24 Fri ### ### ### ### 24,578 0 8.7 8.7 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 60,259 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 31.6 31.6 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 59,052 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 18,144 0 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 17,756 0 28.1 28.1 0.0
2004-Dec-13 Mon ### ### ### ### 40,470 0 ### ### 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 11,741 0 31.9 31.9 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 40,746 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 76.9 76.9 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 57,127 0 ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 178,358 0 ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 42,840 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 75.6 75.6 0.0
2004-Nov-25 Thu ### ### ### ### 85,157 0 ### ### 0.0
2004-Nov-24 Wed 1.88 ### 1.88 ### 79.9 79.9 0.0
2004-Nov-23 Tue 1.83 1.83 1.81 1.81 25,145 ### ### ### ###
2004-Nov-22 Mon 1.84 1.84 1.82 1.82 60,522 110,755 ### ### ###
2004-Nov-19 Fri 1.83 1.85 1.82 1.84 104,558 ### 73.0 73.0 ###
2004-Nov-18 Thu 1.81 1.82 1.81 1.82 16,456 ### ### ### ###
2004-Nov-17 Wed 1.78 1.8 1.78 1.8 20,673 ### ### ### 0.1
2004-Nov-16 Tue 1.77 1.78 1.76 1.77 58,977 104,389 ### ### ###
2004-Nov-15 Mon 1.76 1.76 1.76 1.76 210,586 ### 67.1 67.1 0.1
2004-Nov-12 Fri 1.8 1.8 1.79 1.79 17,385 ### ### ### 0.1
2004-Nov-11 Thu 1.8 1.8 1.77 1.79 ### ### 0.1
2004-Nov-10 Wed 1.78 1.8 1.78 1.8 ### ### 0.1
2004-Nov-09 Tue 1.78 1.79 1.78 1.78 70.5 70.5 0.1
2004-Nov-08 Mon 1.78 1.8 1.78 1.79 ### ### 0.1
2004-Nov-05 Fri 1.78 1.79 1.76 1.76 145,688 ### ### ### 0.1
2004-Nov-04 Thu 1.79 1.79 1.76 1.76 19,826 ### ### ### 0.1
2004-Nov-03 Wed 1.78 1.78 1.75 1.75 ### ### 0.1
2004-Nov-02 Tue 1.76 1.78 1.76 1.78 82.0 82.0 0.1
2004-Nov-01 Mon ### 1.7 ### 1.7 81.5 81.5 ###
2004-Oct-29 Fri ### ### ### ### ### ### 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 20,551 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 269,785 0 80.4 80.4 0.0
2004-Oct-25 Mon ### ### ### ### 30.9 30.9 0.0
2004-Oct-22 Fri ### ### ### ### 24.2 24.2 0.0
2004-Oct-21 Thu 1.72 1.72 ### 1.7 247,183 212,577 18.8 18.8 ###
2004-Oct-20 Wed 1.75 1.75 1.73 1.73 ### ### ###
2004-Oct-19 Tue 1.74 1.75 1.74 1.75 34,883 60,870 74.8 74.8 0.1
2004-Oct-18 Mon 1.75 1.75 1.74 1.74 300,772 524,847 29.2 29.2 0.1
2004-Oct-15 Fri 1.76 1.76 1.75 1.75 22,222 ### 23.3 23.3 0.1
2004-Oct-14 Thu 1.78 1.78 1.76 1.76 14,177 ### 28.9 28.9 0.1
2004-Oct-13 Wed 1.79 1.79 1.77 1.77 ### ### ###
2004-Oct-12 Tue 1.75 1.78 1.75 1.78 38,153 67,340 82.6 82.6 0.1
2004-Oct-11 Mon 1.74 1.76 1.74 1.75 ### ### 0.1
2004-Oct-08 Fri 1.73 1.73 1.72 1.73 69.5 69.5 ###
2004-Oct-07 Thu 1.75 1.75 1.72 1.73 21.2 21.2 ###
2004-Oct-06 Wed 1.76 1.76 1.74 1.75 ### ### 0.1
2004-Oct-05 Tue 1.75 1.77 1.75 1.75 21,688 38,170 70.1 70.1 0.1
2004-Oct-04 Mon 1.78 1.78 1.78 1.78 ### ### 0.1
2004-Oct-01 Fri 1.74 1.78 1.74 1.78 39,726 ### 87.0 87.0 0.1
2004-Sep-30 Thu 1.74 1.75 1.74 1.75 72.1 72.1 0.1
2004-Sep-29 Wed 1.76 1.76 1.75 1.75 13,356 ### ### ### 0.1
2004-Sep-28 Tue 1.77 1.77 1.77 1.77 68.7 68.7 ###
2004-Sep-27 Mon 1.75 1.79 1.75 1.79 3,322 5,879 88.6 88.6 0.1
2004-Sep-24 Fri 1.75 1.78 1.75 1.75 74.0 74.0 0.1
2004-Sep-23 Thu 1.79 1.79 1.75 1.75 56,322 99,689 12.7 12.7 0.1
2004-Sep-22 Wed 1.79 1.8 1.79 1.8 70.6 70.6 0.1
2004-Sep-21 Tue 1.76 1.82 1.76 1.82 ### ### ###
2004-Sep-20 Mon 1.73 1.76 1.73 1.75 83,350 145,445 ### ### 0.1
2004-Sep-17 Fri 1.73 1.73 1.72 1.73 9,170 ### ### ### ###
2004-Sep-16 Thu 1.72 1.74 1.72 1.72 62.6 62.6 0.1
2004-Sep-15 Wed 1.75 1.75 1.72 1.72 21,986 38,145 ### ### 0.1
2004-Sep-14 Tue 1.76 1.76 1.72 1.74 38,770 67,459 21.3 21.3 0.1
2004-Sep-13 Mon 1.8 1.8 1.76 1.79 ### ### 0.1
2004-Sep-10 Fri 1.82 1.82 1.78 1.8 52,286 ### ### ### 0.1
2004-Sep-09 Thu 1.82 1.84 1.82 1.84 25,954 ### ### ### ###
2004-Sep-08 Wed 1.81 1.82 1.8 1.82 ### ### ###
2004-Sep-07 Tue 1.81 1.81 1.8 1.8 38,053 68,685 ### ### 0.1
2004-Sep-06 Mon 1.77 1.81 1.75 1.81 ### ### ###
2004-Sep-03 Fri 1.78 1.85 1.78 1.78 53,152 96,470 ### ### 0.1
2004-Sep-02 Thu 1.83 1.83 1.76 1.76 30,885 ### ### ### 0.1
2004-Sep-01 Wed 1.84 1.85 1.83 1.85 32,850 60,444 73.7 73.7 0.1
2004-Aug-31 Tue 1.85 1.85 1.83 1.85 140,447 258,422 70.8 70.8 0.1
2004-Aug-30 Mon 1.88 1.89 1.83 1.83 97,983 182,248 ### ### ###
2004-Aug-27 Fri 1.88 1.88 1.88 1.88 ### ### 0.1
2004-Aug-26 Thu 1.86 1.86 1.83 1.83 17.2 17.2 ###
2004-Aug-25 Wed 1.84 1.85 1.84 1.85 59,541 109,853 72.7 72.7 0.1
2004-Aug-24 Tue 1.82 1.82 1.82 1.82 ### ### ###
2004-Aug-23 Mon 1.84 1.89 1.82 1.82 30,149 55,926 ### ### ###
2004-Aug-20 Fri 1.76 1.84 1.76 1.84 92.9 92.9 ###
2004-Aug-19 Thu 1.75 1.75 1.73 1.75 ### ### 0.1
2004-Aug-18 Wed 1.74 1.75 1.72 1.75 ### ### 0.1
2004-Aug-17 Tue 1.72 1.74 1.72 1.74 22,880 39,582 82.3 82.3 0.1
2004-Aug-16 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-13 Fri 1.71 1.71 1.7 1.71 21,185 36,120 73.2 73.2 0.1
2004-Aug-12 Thu 1.7 1.73 1.7 1.73 ### ### ###
2004-Aug-11 Wed 1.7 1.71 1.7 1.7 71.4 71.4 ###
2004-Aug-10 Tue 1.7 1.71 1.7 1.7 ### ### ###
2004-Aug-09 Mon 1.71 1.73 1.71 1.71 75.0 75.0 0.1
2004-Aug-06 Fri 1.7 1.72 1.7 1.7 27,341 46,753 ### ### ###
2004-Aug-05 Thu 1.7 1.7 1.7 1.7 3,229 5,489 69.9 69.9 ###
2004-Aug-04 Wed 1.7 1.7 1.7 1.7 ### ### ###
2004-Aug-03 Tue ### 1.71 ### 1.7 76.3 76.3 ###
2004-Aug-02 Mon ### ### ### ### 75,629 0 68.4 68.4 0.0
2004-Jul-30 Fri ### 1.7 ### ### 15,984 13,586 68.4 68.4 0.0
2004-Jul-29 Thu 1.7 1.7 1.7 1.7 71.6 71.6 ###
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue 1.7 1.7 1.7 1.7 5,880 ### ### ### ###
2004-Jul-26 Mon 1.7 1.7 ### ### 32.2 32.2 0.0
2004-Jul-23 Fri 1.71 1.71 ### 1.7 ### ### ###
2004-Jul-22 Thu 1.71 1.73 1.7 1.72 41,785 ### ### ### 0.1
2004-Jul-21 Wed 1.74 1.74 1.71 1.71 ### ### 0.1
2004-Jul-20 Tue 1.72 1.74 1.71 1.74 ### ### 0.1
2004-Jul-19 Mon 1.72 1.73 1.71 1.72 50,143 86,245 68.6 68.6 0.1
2004-Jul-16 Fri 1.7 1.72 1.7 1.71 45,051 ### ### ### 0.1
2004-Jul-15 Thu 1.7 1.72 1.7 1.7 73.4 73.4 ###
2004-Jul-14 Wed 1.7 1.7 ### ### 47,776 ### 19.0 19.0 0.0
2004-Jul-13 Tue ### 1.7 ### 1.7 ### ### ###
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### 1.59 ### 72.6 72.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 72.9 72.9 0.0
2004-Jul-01 Thu ### ### ### ### 53,359 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 27,083 0 ### ### 0.0
2004-Jun-28 Mon 1.59 ### 1.59 ### 61,741 49,084 92.9 92.9 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu 1.59 ### 1.56 ### 77.3 77.3 0.0
2004-Jun-23 Wed 1.55 ### 1.55 ### 90.5 90.5 0.0
2004-Jun-22 Tue ### ### 1.55 1.55 80,070 62,054 11.0 11.0 ###
2004-Jun-21 Mon 1.59 ### 1.59 ### 35,928 ### ### ### 0.0
2004-Jun-18 Fri ### ### 1.59 1.59 4,850 3,855 ### ### ###
2004-Jun-17 Thu ### ### 1.59 1.59 9.0 9.0 ###
2004-Jun-16 Wed ### ### ### ### 25.9 25.9 0.0
2004-Jun-15 Tue ### ### ### ### 12,944 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 9,523 0 27.3 27.3 0.0
2004-Jun-11 Fri ### ### ### ### 9,523 0 27.3 27.3 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### 1.7 ### ### 29,243 24,856 14.8 14.8 0.0
2004-Jun-08 Tue ### ### ### ### 24.9 24.9 0.0
2004-Jun-07 Mon ### ### ### ### 79.3 79.3 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 86.5 86.5 0.0
2004-Jun-02 Wed ### ### ### ### 79.2 79.2 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon 1.58 1.59 1.58 1.58 18,550 ### ### ### 0.1
2004-May-28 Fri 1.58 1.58 1.57 1.58 23,446 36,927 ### ### 0.1
2004-May-27 Thu 1.57 ### 1.56 1.58 66,285 ### 69.8 69.8 0.1
2004-May-26 Wed 1.56 1.58 1.56 1.58 6,950 ### 80.1 80.1 0.1
2004-May-25 Tue 1.56 1.56 1.56 1.56 ### ### ###
2004-May-24 Mon 1.56 1.56 1.56 1.56 76.7 76.7 ###
2004-May-21 Fri 1.55 1.56 1.55 1.56 23,681 36,823 ### ### ###
2004-May-20 Thu 1.56 1.56 1.55 1.55 ### ### ###
2004-May-19 Wed 1.55 1.56 1.55 1.55 40,626 63,173 74.0 74.0 ###
2004-May-18 Tue 1.55 1.55 1.55 1.55 73.5 73.5 ###
2004-May-17 Mon 1.55 1.56 1.55 1.55 56,055 ### ### ### ###
2004-May-14 Fri 1.56 1.56 1.56 1.56 25,926 40,444 75.8 75.8 ###
2004-May-13 Thu 1.56 1.56 1.56 1.56 75.5 75.5 ###
2004-May-12 Wed 1.56 1.56 1.56 1.56 5,529 8,625 ### ### ###
2004-May-11 Tue 1.58 1.58 1.5 1.56 224,658 345,973 23.7 23.7 ###
2004-May-10 Mon ### ### 1.59 1.59 28.2 28.2 ###
2004-May-07 Fri ### ### ### ### 42,250 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 6,141 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### 57,640 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 23.2 23.2 0.0
2004-Apr-29 Thu 1.71 1.71 ### 1.7 ### ### ###
2004-Apr-28 Wed ### ### ### ### 85.9 85.9 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri 1.73 1.73 1.58 ### 9.6 9.6 0.0
2004-Apr-22 Thu 1.74 1.74 1.7 1.73 54,887 ### ### ### ###
2004-Apr-21 Wed 1.75 1.75 1.73 1.73 13,183 ### 29.6 29.6 ###
2004-Apr-20 Tue 1.76 1.76 1.73 1.73 10,650 18,584 ### ### ###
2004-Apr-19 Mon 1.73 1.76 1.73 1.76 35,020 ### ### ### 0.1
2004-Apr-16 Fri 1.71 1.71 1.7 1.7 7,049 ### ### ### ###
2004-Apr-15 Thu 1.74 1.74 1.71 1.71 10,824 18,671 21.9 21.9 0.1
2004-Apr-14 Wed 1.76 1.76 1.7 1.73 53,926 ### 20.5 20.5 ###
2004-Apr-13 Tue 1.72 1.77 1.72 1.77 53,759 ### 90.5 90.5 ###
2004-Apr-08 Thu ### 1.71 ### 1.71 81.7 81.7 0.1
2004-Apr-07 Wed ### 1.7 ### 1.7 40,324 34,275 ### ### ###
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 11.9 11.9 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 11,988 0 78.2 78.2 0.0
2004-Mar-30 Tue ### ### ### ### 75.2 75.2 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 40,350 0 71.9 71.9 0.0
2004-Mar-25 Thu 1.59 ### 1.59 ### 87.1 87.1 0.0
2004-Mar-24 Wed 1.56 1.58 1.56 1.58 ### ### 0.1
2004-Mar-23 Tue 1.57 1.57 1.56 1.56 74,427 116,478 30.2 30.2 ###
2004-Mar-22 Mon 1.58 1.58 1.57 1.57 10,254 16,150 ### ### 0.1
2004-Mar-19 Fri ### ### 1.58 1.58 13,575 10,724 21.2 21.2 0.1
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 92,345 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 26,575 0 83.5 83.5 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon 1.58 ### 1.58 ### 83.5 83.5 0.0
2004-Mar-05 Fri ### 2.4 ### 2.4 24,057 ### ### ### ###
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### 1.59 1.59 45,228 35,956 ### ### ###
2004-Mar-02 Tue ### ### ### ### 73,585 0 82.0 82.0 0.0
2004-Mar-01 Mon 1.58 ### 1.57 ### 34,952 ### 85.7 85.7 0.0
2004-Feb-27 Fri ### ### 1.57 1.57 ### ### 0.1
2004-Feb-26 Thu ### ### ### ### 19,250 0 ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 64,645 0 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 56,024 0 78.6 78.6 0.0
2004-Feb-19 Thu ### ### ### ### 311,579 0 88.5 88.5 0.0
2004-Feb-18 Wed 1.57 ### 1.57 ### 81.5 81.5 0.0
2004-Feb-17 Tue 1.58 1.58 1.56 1.57 26.3 26.3 0.1
2004-Feb-16 Mon 1.54 1.56 1.53 1.55 ### ### ###
2004-Feb-13 Fri 1.55 1.55 1.51 1.51 ### ### 0.1
2004-Feb-12 Thu 1.46 1.53 1.46 1.53 92,129 ### ### ### ###
2004-Feb-11 Wed 1.52 1.52 1.46 1.47 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-01 13:45:27 thru 2026-04-01 13:45:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000