Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-05 01:08:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNL) CELAMIN HOLDINGS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CNL    Limits Next Section


Company Details for (CNL) CELAMIN HOLDINGS LIMITED

Listing Code CNL
Listing Name CELAMIN HOLDINGS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for CNL .. Thursday 27th January 2022

CNL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CNL) CELAMIN HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed 0.155 0.175 0.155 0.175 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Apr-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Apr-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Apr-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Apr-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Apr-04 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Apr-03 Tue 0.21 0.21 0.2 0.2 5.9 5.9 0.0
2012-Apr-02 Mon 0.21 0.22 0.21 0.22 94.7 94.7 0.0
2012-Mar-30 Fri 0.21 0.21 0.21 0.21 66.9 66.9 ###
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon 0.2 0.2 ### ### 27,140 ### ### ### 0.0
2012-Mar-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Mar-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Mar-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Mar-20 Tue ### 0.2 ### 0.2 ### ### 0.0
2012-Mar-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Mar-16 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Mar-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Mar-02 Fri 0.2 0.2 0.2 0.2 70.5 70.5 0.0
2012-Mar-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-22 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Feb-21 Tue ### ### 0.2 0.2 11,925 ### ### ### 0.0
2012-Feb-20 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Feb-17 Fri ### 0.21 ### 0.21 ### ### ###
2012-Feb-16 Thu ### ### ### ### 96.6 96.6 0.0
2012-Feb-15 Wed 0.185 0.185 ### ### 11.7 11.7 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri 0.185 0.185 ### ### ### ### 0.0
2012-Feb-09 Thu ### ### ### ### ### ### 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue 0.21 0.21 ### ### ### ### 0.0
2012-Feb-06 Mon 0.225 0.225 ### 0.2 1.1 1.1 0.0
2012-Feb-03 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Feb-02 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Feb-01 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Jan-31 Tue 0.225 0.26 0.225 0.26 99.2 99.2 0.0
2012-Jan-30 Mon 0.225 0.225 0.225 0.225 0 ###
2012-Jan-27 Fri ### ### 0.225 0.225 6.7 6.7 ###
2012-Jan-25 Wed 0.26 0.26 0.26 0.26 6,222 ### ### ### 0.0
2012-Jan-24 Tue 0.26 0.26 0.26 0.26 37,347 ### ### ### 0.0
2012-Jan-23 Mon 0.25 0.25 0.25 0.25 4,347 1,086 ### ### 0.0
2012-Jan-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Jan-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Jan-18 Wed 0.2 0.2 0.2 0.2 29,652 ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 0.6 0.6 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 48,780 0 ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Dec-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Dec-14 Wed 0.21 0.21 0.2 0.2 6.3 6.3 0.0
2011-Dec-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Dec-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Dec-09 Fri 0.2 0.2 0.2 0.2 75.0 75.0 0.0
2011-Dec-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-Dec-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Dec-06 Tue 0.25 0.25 0.25 0.25 79.6 79.6 0.0
2011-Dec-05 Mon 0.24 0.24 0.24 0.24 8,153 1,956 68.1 68.1 0.0
2011-Dec-02 Fri 0.25 0.25 0.2 0.225 1.9 1.9 ###
2011-Dec-01 Thu 0.23 0.23 0.23 0.23 73.0 73.0 ###
2011-Nov-30 Wed 0.23 0.23 0.23 0.23 0 ###
2011-Nov-29 Tue 0.23 0.23 0.23 0.23 71.7 71.7 ###
2011-Nov-28 Mon ### ### 0.23 0.23 ### ### ###
2011-Nov-25 Fri 0.245 0.245 0.24 0.24 21.8 21.8 0.0
2011-Nov-24 Thu 0.29 0.29 0.23 0.245 ### ### 0.0
2011-Nov-23 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Nov-22 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Nov-21 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Nov-18 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Nov-17 Thu ### 0.26 ### 0.26 17,685 ### ### ### 0.0
2011-Nov-16 Wed 0.24 0.24 0.23 0.23 23,680 ### ### ### ###
2011-Nov-15 Tue 0.25 0.25 0.22 0.24 314,928 ### 8.5 8.5 0.0
2011-Nov-14 Mon 0.275 0.275 0.275 0.275 0 ###
2011-Nov-11 Fri 0.275 0.275 0.275 0.275 1,872 ### ### ### ###
2011-Nov-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-Nov-09 Wed 0.28 0.28 0.25 0.25 64,841 17,182 ### ### 0.0
2011-Nov-08 Tue 0.29 ### 0.285 ### 89.1 89.1 0.0
2011-Nov-07 Mon 0.28 ### 0.27 0.29 ### ### ###
2011-Nov-04 Fri 0.27 0.29 0.21 0.27 183,876 ### ### ### ###
2011-Nov-03 Thu ### ### 0.28 0.28 782,652 109,571 ### ### ###
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 98.2 98.2 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed 0.29 ### 0.29 ### 49,325 7,152 89.1 89.1 0.0
2011-Oct-25 Tue 0.28 ### 0.28 ### 73,656 ### 98.1 98.1 0.0
2011-Oct-24 Mon 0.28 0.28 0.28 0.28 0 ###
2011-Oct-21 Fri 0.28 0.28 0.28 0.28 3,951 ### 72.2 72.2 ###
2011-Oct-20 Thu 0.29 0.29 0.29 0.29 ### ### ###
2011-Oct-19 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Oct-18 Tue 0.28 0.28 0.28 0.28 ### ### ###
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### 0.28 0.28 29,278 ### 1.5 1.5 ###
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 3.5 3.5 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 26,424 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 25.7 25.7 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu 0.355 0.355 0.355 0.355 0 0.0
2011-Sep-21 Wed ### ### 0.355 0.355 3.5 3.5 0.0
2011-Sep-20 Tue 0.375 0.375 0.375 0.375 ### ### ###
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu 0.345 0.345 ### ### 66,480 ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu 0.355 ### ### ### 82.1 82.1 0.0
2011-Sep-07 Wed ### ### ### ### 90.1 90.1 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 4,179 0 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue 0.375 0.375 ### 0.355 ### ### 0.0
2011-Aug-29 Mon 0.355 0.355 0.355 0.355 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 7.4 7.4 0.0
2011-Aug-23 Tue ### ### 0.375 0.375 45,447 8,521 16.4 16.4 ###
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri 0.385 0.385 ### ### 13.6 13.6 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue 0.42 0.44 ### ### 448,747 98,724 2.6 2.6 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 70,085 0 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 15.9 15.9 0.0
2011-Aug-10 Wed ### ### ### ### 10,448 0 ### ### 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### 0.375 ### ### 97,578 ### 74.5 74.5 0.0
2011-Aug-05 Fri 0.4 0.4 ### ### 66,748 13,349 ### ### 0.0
2011-Aug-04 Thu 0.44 0.44 0.41 0.41 5.5 5.5 ###
2011-Aug-03 Wed 0.44 0.44 0.44 0.44 849 373 77.2 77.2 ###
2011-Aug-02 Tue 0.445 0.445 0.42 0.44 27.6 27.6 ###
2011-Aug-01 Mon 0.45 0.45 0.44 0.445 15.7 15.7 ###
2011-Jul-29 Fri 0.455 0.455 0.44 0.44 12.9 12.9 ###
2011-Jul-28 Thu 0.46 0.46 0.455 0.455 27.9 27.9 0.0
2011-Jul-27 Wed ### ### 0.46 0.46 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 846 0 64.2 64.2 0.0
2011-Jul-25 Mon 0.45 0.475 0.45 ### ### ### 0.0
2011-Jul-22 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2011-Jul-21 Thu 0.475 0.475 0.46 0.46 940 ### 10.0 10.0 0.0
2011-Jul-20 Wed 0.475 0.475 0.445 0.46 48,841 ### 9.6 9.6 0.0
2011-Jul-19 Tue 0.46 0.46 0.455 0.455 21.8 21.8 0.0
2011-Jul-18 Mon 0.46 0.46 0.445 0.455 14,925 6,753 ### ### 0.0
2011-Jul-15 Fri 0.48 0.48 0.455 0.455 22,388 ### 5.8 5.8 0.0
2011-Jul-14 Thu 0.48 0.48 0.45 0.475 64,926 ### ### ### ###
2011-Jul-13 Wed 0.47 0.47 0.46 0.46 41,587 ### 13.7 13.7 0.0
2011-Jul-12 Tue 0.47 0.47 0.47 0.47 10,942 5,142 84.8 84.8 ###
2011-Jul-11 Mon 0.47 0.47 0.47 0.47 942 442 ### ### ###
2011-Jul-08 Fri 0.47 0.47 0.46 0.46 12,442 5,785 ### ### 0.0
2011-Jul-07 Thu 0.47 0.47 0.45 ### 19.5 19.5 0.0
2011-Jul-06 Wed 0.45 0.47 0.45 0.455 14,925 ### 73.9 73.9 0.0
2011-Jul-05 Tue ### ### 0.45 0.45 34,328 7,723 ### ### 0.0
2011-Jul-04 Mon ### ### 0.45 0.455 ### ### 0.0
2011-Jul-01 Fri ### ### 0.44 0.455 ### ### 0.0
2011-Jun-30 Thu 0.45 0.46 0.42 0.46 ### ### 0.0
2011-Jun-29 Wed 0.48 0.48 0.45 0.45 1,057 ### ### ### 0.0
2011-Jun-28 Tue 0.48 0.48 0.44 ### 25,742 11,841 ### ### 0.0
2011-Jun-27 Mon 0.5 0.5 0.48 0.48 29,851 14,626 18.5 18.5 0.0
2011-Jun-24 Fri ### ### 0.475 ### 8.8 8.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed 0.545 0.545 0.5 0.52 213,052 ### ### ### 0.0
2011-Jun-21 Tue 0.55 0.55 0.545 0.545 27.1 27.1 0.0
2011-Jun-20 Mon 0.575 0.575 0.53 0.55 24,959 13,789 18.2 18.2 ###
2011-Jun-17 Fri 0.58 0.58 0.58 0.58 72.6 72.6 ###
2011-Jun-16 Thu 0.58 0.58 0.58 0.58 83.5 83.5 ###
2011-Jun-15 Wed 0.58 0.58 0.58 0.58 0 ###
2011-Jun-14 Tue 0.57 ### 0.57 0.58 84.0 84.0 ###
2011-Jun-10 Fri ### 0.585 0.53 ### 318,322 ### 96.2 96.2 0.0
2011-Jun-09 Thu 0.5 0.51 0.49 0.51 47,675 ### 80.4 80.4 ###
2011-Jun-08 Wed ### 0.5 ### 0.5 243,346 ### 83.1 83.1 0.0
2011-Jun-07 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-06 Mon 0.485 0.49 0.485 0.485 ### ### 0.0
2011-Jun-03 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-02 Thu 0.48 0.485 0.48 0.485 ### ### 0.0
2011-Jun-01 Wed 0.485 0.485 0.48 0.48 26.2 26.2 0.0
2011-May-31 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2011-May-30 Mon 0.5 0.5 0.5 0.5 8,153 4,076 72.5 72.5 0.0
2011-May-27 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
2011-May-26 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2011-May-25 Wed 0.52 0.52 0.48 0.48 ### ### 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri 0.43 0.79 0.425 0.7 ### ### ###
2011-May-19 Thu 0.43 0.43 0.4 0.42 8,081 3,353 ### ### ###
2011-May-18 Wed 0.43 0.43 0.43 0.43 ### ### ###
2011-May-17 Tue 0.43 0.43 0.43 0.43 68.1 68.1 ###
2011-May-16 Mon 0.43 0.43 0.4 0.43 149,578 62,074 78.4 78.4 ###
2011-May-13 Fri ### ### 0.425 0.425 68,229 ### 17.3 17.3 ###
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed 0.45 0.47 0.445 0.445 ### ### ###
2011-May-10 Tue 0.44 0.44 0.44 0.44 ### ### ###
2011-May-09 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-May-06 Fri 0.45 0.45 0.45 0.45 63.3 63.3 0.0
2011-May-05 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-May-04 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2011-May-03 Tue ### ### 0.45 0.45 ### ### 0.0
2011-May-02 Mon 0.51 0.51 0.51 0.51 0 ###
2011-Apr-29 Fri 0.51 0.51 0.51 0.51 0 ###
2011-Apr-28 Thu 0.5 0.55 0.5 0.51 89.5 89.5 ###
2011-Apr-27 Wed 0.46 0.5 0.46 0.5 98.7 98.7 0.0
2011-Apr-21 Thu 0.45 0.45 0.45 0.45 67.0 67.0 0.0
2011-Apr-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-19 Tue 0.45 0.45 0.45 0.45 80.7 80.7 0.0
2011-Apr-18 Mon 0.455 0.455 0.45 0.45 ### ### 0.0
2011-Apr-15 Fri 0.47 0.47 0.47 0.47 ### ### ###
2011-Apr-14 Thu 0.45 0.47 0.45 0.47 ### ### ###
2011-Apr-13 Wed 0.45 0.45 0.45 0.45 65.5 65.5 0.0
2011-Apr-12 Tue 0.5 0.5 0.45 0.45 ### ### 0.0
2011-Apr-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Apr-08 Fri 0.485 0.5 0.485 0.5 ### ### 0.0
2011-Apr-07 Thu 0.49 0.49 0.49 0.49 0 ###
2011-Apr-06 Wed 0.49 0.49 0.49 0.49 0 ###
2011-Apr-05 Tue 0.45 0.49 0.45 0.49 96.7 96.7 ###
2011-Apr-04 Mon 0.42 0.45 0.41 0.45 ### ### 0.0
2011-Apr-01 Fri 0.41 0.41 ### 0.4 647,341 ### ### ### 0.0
2011-Mar-31 Thu 0.4 0.43 0.4 ### 91.6 91.6 0.0
2011-Mar-30 Wed 0.41 0.425 ### 0.41 ### ### ###
2011-Mar-29 Tue 0.44 0.44 0.41 0.41 ### ### ###
2011-Mar-28 Mon 0.42 0.42 0.4 ### ### ### 0.0
2011-Mar-25 Fri 0.42 0.45 0.42 0.445 ### ### ###
2011-Mar-24 Thu 0.4 0.41 0.4 0.41 ### ### ###
2011-Mar-23 Wed 0.41 0.41 0.41 0.41 70.5 70.5 ###
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon 0.4 0.4 0.4 0.4 557 222 62.4 62.4 0.0
2011-Mar-18 Fri 0.4 ### 0.4 0.42 38,671 ### 83.9 83.9 ###
2011-Mar-17 Thu ### 0.42 ### 0.4 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 60.6 60.6 0.0
2011-Mar-15 Tue 0.41 0.41 ### ### 67,048 13,744 23.8 23.8 0.0
2011-Mar-14 Mon 0.41 0.45 0.41 0.41 78.2 78.2 ###
2011-Mar-11 Fri ### 0.425 ### ### 4,287 ### 85.0 85.0 0.0
2011-Mar-10 Thu 0.43 0.43 ### ### 31,582 ### 12.2 12.2 0.0
2011-Mar-09 Wed 0.43 0.47 0.43 ### 54,255 ### 85.9 85.9 0.0
2011-Mar-08 Tue ### 0.43 0.4 0.43 94.9 94.9 ###
2011-Mar-07 Mon ### ### ### ### 456 0 76.3 76.3 0.0
2011-Mar-04 Fri 0.4 0.4 0.4 0.4 388 155 ### ### 0.0
2011-Mar-03 Thu 0.4 0.4 ### 0.4 85,689 ### 66.0 66.0 0.0
2011-Mar-02 Wed 0.4 0.4 ### ### 26.1 26.1 0.0
2011-Mar-01 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2011-Feb-28 Mon ### ### 0.4 0.4 ### ### 0.0
2011-Feb-25 Fri 0.4 0.4 0.4 0.4 47,686 19,074 61.4 61.4 0.0
2011-Feb-24 Thu 0.425 0.425 0.385 0.4 ### ### 0.0
2011-Feb-23 Wed 0.44 0.44 0.44 0.44 67.4 67.4 ###
2011-Feb-22 Tue 0.46 0.46 0.445 0.445 109,370 49,489 23.5 23.5 ###
2011-Feb-21 Mon 0.48 0.48 0.46 0.46 11.9 11.9 0.0
2011-Feb-18 Fri 0.46 0.47 0.46 0.46 33,077 15,380 ### ### 0.0
2011-Feb-17 Thu 0.47 0.47 0.47 0.47 ### ### ###
2011-Feb-16 Wed 0.48 0.51 0.47 0.47 19.3 19.3 ###
2011-Feb-15 Tue 0.49 0.5 0.47 0.48 19.2 19.2 0.0
2011-Feb-14 Mon 0.51 0.51 0.49 0.49 32,026 ### 9.4 9.4 ###
2011-Feb-11 Fri 0.5 0.52 0.48 ### 88.1 88.1 0.0
2011-Feb-10 Thu 0.51 0.51 ### 0.51 70.5 70.5 ###
2011-Feb-09 Wed ### 0.52 0.51 0.51 ### ### ###
2011-Feb-08 Tue 0.485 0.5 ### 0.5 ### ### 0.0
2011-Feb-07 Mon 0.47 0.51 0.47 ### 520,088 254,843 93.6 93.6 0.0
2011-Feb-04 Fri 0.46 0.46 0.46 0.46 0 0.0
2011-Feb-03 Thu 0.46 0.46 0.46 0.46 0 0.0
2011-Feb-02 Wed ### ### 0.455 0.46 25.6 25.6 0.0
2011-Feb-01 Tue 0.485 0.485 0.46 ### ### ### 0.0
2011-Jan-31 Mon 0.51 0.51 0.45 0.49 ### ### ###
2011-Jan-28 Fri 0.53 0.54 ### ### 207,270 ### 24.2 24.2 0.0
2011-Jan-27 Thu 0.5 0.55 0.5 0.52 ### ### 0.0
2011-Jan-25 Tue 0.45 0.48 0.45 0.48 94,125 ### ### ### 0.0
2011-Jan-24 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Jan-21 Fri ### 0.43 ### 0.43 96.7 96.7 ###
2011-Jan-20 Thu 0.41 0.41 ### 0.41 75.0 75.0 ###
2011-Jan-19 Wed ### ### ### ### 2,255 0 62.4 62.4 0.0
2011-Jan-18 Tue 0.41 0.41 ### ### ### ### 0.0
2011-Jan-17 Mon 0.41 0.42 0.4 0.41 ### ### ###
2011-Jan-14 Fri 0.445 0.45 0.4 0.41 1.5 1.5 ###
2011-Jan-13 Thu 0.43 0.45 0.43 0.45 ### ### 0.0
2011-Jan-12 Wed 0.4 0.42 0.4 0.42 266,773 109,376 ### ### ###
2011-Jan-11 Tue ### 0.4 ### 0.4 312,373 62,474 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 19,522 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 80,478 0 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu 0.345 0.345 ### ### 99,955 17,242 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 3.3 3.3 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 5,555 0 67.5 67.5 0.0
2010-Dec-16 Thu 0.375 0.375 ### 0.375 62.3 62.3 ###
2010-Dec-15 Wed ### ### 0.355 0.355 42,523 7,547 ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 9.7 9.7 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### ### ### 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 57,528 0 16.6 16.6 0.0
2010-Dec-02 Thu 0.41 0.41 ### ### 187,884 ### ### ### 0.0
2010-Dec-01 Wed 0.4 ### ### ### 15.8 15.8 0.0
2010-Nov-30 Tue ### 0.4 ### 0.4 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 76,645 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 95.0 95.0 0.0
2010-Nov-24 Wed ### ### ### ### 29,743 0 1.8 1.8 0.0
2010-Nov-23 Tue ### ### ### ### 103,757 0 97.6 97.6 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Nov-18 Thu 0.41 0.41 0.41 0.41 65.2 65.2 ###
2010-Nov-17 Wed 0.41 0.41 ### ### ### ### 0.0
2010-Nov-16 Tue 0.43 0.43 0.41 0.41 11.5 11.5 ###
2010-Nov-15 Mon 0.445 0.445 0.41 0.41 80,227 ### 3.3 3.3 ###
2010-Nov-12 Fri 0.46 0.46 0.46 0.46 0 0.0
2010-Nov-11 Thu 0.46 0.46 0.46 0.46 8,885 4,087 62.1 62.1 0.0
2010-Nov-10 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Nov-09 Tue 0.45 0.45 0.45 0.45 70.0 70.0 0.0
2010-Nov-08 Mon 0.44 0.44 0.44 0.44 83,357 36,677 ### ### ###
2010-Nov-05 Fri 0.47 0.47 0.44 0.44 ### ### ###
2010-Nov-04 Thu 0.455 0.46 0.44 0.46 ### ### 0.0
2010-Nov-03 Wed 0.5 0.5 0.44 0.44 ### ### ###
2010-Nov-02 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2010-Nov-01 Mon 0.55 0.55 0.55 0.55 0 ###
2010-Oct-29 Fri 0.55 0.55 0.55 0.55 0 ###
2010-Oct-28 Thu 0.55 0.55 0.55 0.55 3,455 ### ### ### ###
2010-Oct-27 Wed 0.5 ### 0.5 ### 25,545 6,386 ### ### 0.0
2010-Oct-26 Tue 0.5 0.5 0.45 0.5 85,820 ### 71.6 71.6 0.0
2005-Sep-16 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Sep-15 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Sep-14 Wed 1.4 1.4 1.4 1.4 0 ###
2005-Sep-13 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Sep-12 Mon 1.4 1.4 1.4 1.4 0 ###
2005-Jun-10 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Jun-09 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Jun-08 Wed 1.4 1.4 1.4 1.4 0 ###
2005-Jun-07 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Jun-06 Mon 1.4 1.4 1.4 1.4 0 ###
2005-Jun-03 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Jun-02 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Jun-01 Wed 1.4 1.4 1.4 1.4 0 ###
2005-May-31 Tue 1.4 1.4 1.4 1.4 0 ###
2005-May-30 Mon 1.4 1.4 1.4 1.4 0 ###
2005-May-27 Fri 1.4 1.4 1.4 1.4 0 ###
2005-May-26 Thu 1.4 1.4 1.4 1.4 0 ###
2005-May-25 Wed 1.4 1.4 1.4 1.4 0 ###
2005-May-24 Tue 1.4 1.4 1.4 1.4 0 ###
2005-May-23 Mon 1.4 1.4 1.4 1.4 0 ###
2005-May-20 Fri 1.4 1.4 1.4 1.4 0 ###
2005-May-19 Thu 1.4 1.4 1.4 1.4 0 ###
2005-May-18 Wed 1.4 1.4 1.4 1.4 0 ###
2005-May-17 Tue 1.4 1.4 1.4 1.4 0 ###
2005-May-16 Mon 1.4 1.4 1.4 1.4 0 ###
2005-May-13 Fri 1.4 1.4 1.4 1.4 0 ###
2005-May-12 Thu 1.4 1.4 1.4 1.4 0 ###
2005-May-11 Wed 1.4 1.4 1.4 1.4 0 ###
2005-May-10 Tue 1.4 1.4 1.4 1.4 0 ###
2005-May-09 Mon 1.4 1.4 1.4 1.4 0 ###
2005-May-06 Fri 1.4 1.4 1.4 1.4 0 ###
2005-May-05 Thu 1.4 1.4 1.4 1.4 0 ###
2005-May-04 Wed 1.4 1.4 1.4 1.4 0 ###
2005-May-03 Tue 1.4 1.4 1.4 1.4 0 ###
2005-May-02 Mon 1.4 1.4 1.4 1.4 0 ###
2005-Apr-29 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Apr-28 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Apr-27 Wed 1.4 1.4 1.4 1.4 0 ###
2005-Apr-26 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Apr-22 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Apr-21 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Apr-20 Wed 1.4 1.4 1.4 1.4 0 ###
2005-Apr-19 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Apr-18 Mon 1.4 1.4 1.4 1.4 0 ###
2005-Apr-15 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Apr-14 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Apr-13 Wed 1.4 1.4 1.4 1.4 0 ###
2005-Apr-12 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Apr-11 Mon 1.4 1.4 1.4 1.4 0 ###
2005-Apr-08 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Apr-07 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Apr-06 Wed 1.4 1.4 1.4 1.4 0 ###
2005-Apr-05 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Apr-04 Mon 1.4 1.4 1.4 1.4 0 ###
2005-Apr-01 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Mar-31 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Mar-30 Wed 1.4 1.4 1.4 1.4 0 ###
2005-Mar-29 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Mar-24 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Mar-23 Wed 1.4 1.4 1.4 1.4 0 ###
2005-Mar-22 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Mar-21 Mon 1.4 1.4 1.4 1.4 0 ###
2005-Mar-18 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Mar-17 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Mar-16 Wed 1.4 1.4 1.4 1.4 0 ###
2005-Mar-15 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Mar-14 Mon 1.4 1.4 1.4 1.4 0 ###
2005-Mar-11 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Mar-10 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Mar-09 Wed 1.4 1.4 1.4 1.4 0 ###
2005-Mar-08 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Mar-07 Mon 1.4 1.4 1.4 1.4 0 ###
2005-Mar-04 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Mar-03 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Mar-02 Wed 1.4 1.4 1.4 1.4 0 ###
2005-Mar-01 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Feb-28 Mon 1.4 1.4 1.4 1.4 0 ###
2005-Feb-25 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Feb-24 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Feb-23 Wed 1.4 1.4 1.4 1.4 0 ###
2005-Feb-22 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Feb-21 Mon 1.4 1.4 1.4 1.4 0 ###
2005-Feb-18 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Feb-17 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Feb-16 Wed 1.4 1.4 1.4 1.4 0 ###
2005-Feb-15 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Feb-14 Mon 1.4 1.4 1.4 1.4 0 ###
2005-Feb-11 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Feb-10 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Feb-09 Wed 1.4 1.4 1.4 1.4 0 ###
2005-Feb-08 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Feb-07 Mon 1.4 1.4 1.4 1.4 0 ###
2005-Feb-04 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Feb-03 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Feb-02 Wed 1.4 1.4 1.4 1.4 0 ###
2005-Feb-01 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Jan-31 Mon 1.4 1.4 1.4 1.4 0 ###
2005-Jan-28 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Jan-27 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Jan-25 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Jan-24 Mon 1.4 1.4 1.4 1.4 0 ###
2005-Jan-21 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Jan-20 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Jan-19 Wed 1.4 1.4 1.4 1.4 0 ###
2005-Jan-18 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Jan-17 Mon 1.4 1.4 1.4 1.4 0 ###
2005-Jan-14 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Jan-13 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Jan-12 Wed 1.4 1.4 1.4 1.4 0 ###
2005-Jan-11 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Jan-10 Mon 1.4 1.4 1.4 1.4 0 ###
2005-Jan-07 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Jan-06 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Jan-05 Wed 1.4 1.4 1.4 1.4 0 ###
2005-Jan-04 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Dec-31 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Dec-30 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Dec-29 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Dec-24 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Dec-23 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Dec-22 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Dec-21 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Dec-20 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Dec-17 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Dec-16 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Dec-15 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Dec-14 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Dec-13 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Dec-10 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Dec-09 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Dec-08 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Dec-07 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Dec-06 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Dec-03 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Dec-02 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Dec-01 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Nov-30 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Nov-29 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Nov-26 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Nov-25 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Nov-24 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Nov-23 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Nov-22 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Nov-19 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Nov-18 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Nov-17 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Nov-16 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Nov-15 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Nov-12 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Nov-11 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Nov-10 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Nov-09 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Nov-08 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Nov-05 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Nov-04 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Nov-03 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Nov-02 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Nov-01 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Oct-29 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Oct-28 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Oct-27 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Oct-26 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Oct-25 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Oct-22 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Oct-21 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Oct-20 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Oct-19 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Oct-18 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Oct-15 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Oct-14 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Oct-13 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Oct-12 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Oct-11 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Oct-08 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Oct-07 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Oct-06 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Oct-05 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Oct-04 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Oct-01 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Sep-30 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Sep-29 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Sep-28 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Sep-27 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Sep-24 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Sep-23 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Sep-22 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Sep-21 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Sep-20 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Sep-17 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Sep-16 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Sep-15 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Sep-14 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Sep-13 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Sep-10 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Sep-09 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Sep-08 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Sep-07 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Sep-06 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Sep-03 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Sep-02 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Sep-01 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Aug-31 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Aug-30 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Aug-27 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Aug-26 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Aug-25 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Aug-24 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Aug-23 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Aug-20 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Aug-19 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Aug-18 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Aug-17 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Aug-16 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Aug-13 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Aug-12 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Aug-11 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Aug-10 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Aug-09 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Aug-06 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Aug-05 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Aug-04 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Aug-03 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Aug-02 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Jul-30 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Jul-29 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Jul-28 Wed 1.4 1.4 1.4 1.4 0 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 01:08:27 thru 2025-05-05 01:08:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000