Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 10:34:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COI) COMET RIDGE LIMITED Daily Prices Page 30...

     Prev Section TOC    Company Info for COI    Limits Next Section


Company Details for (COI) COMET RIDGE LIMITED

Listing Code COI
Listing Name COMET RIDGE LIMITED
GICS Sector Energy
ISIN Name COMET RIDGE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COI3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for COI .. Friday 14th June 2024

COI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COI    Bottom Next Section


End of day Prices (full format),

900 Days for (COI) COMET RIDGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0.345 0.345 ### ### 1,236,286 213,259 ### ### 0.0
2006-May-31 Wed ### ### ### 0.345 ### ### 0.0
2006-May-30 Tue ### ### ### ### 229,554 0 21.7 21.7 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### 0.355 1,282,327 0 75.3 75.3 0.0
2006-May-25 Thu ### 0.355 ### 0.355 206,423 36,640 97.3 97.3 0.0
2006-May-24 Wed ### ### ### ### 41,779 0 11.6 11.6 0.0
2006-May-23 Tue ### ### ### ### 98.7 98.7 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 111,750 0 77.5 77.5 0.0
2006-May-18 Thu ### ### ### ### 57,671 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 6.6 6.6 0.0
2006-May-15 Mon 0.43 0.43 0.41 0.41 9.7 9.7 ###
2006-May-12 Fri ### 0.44 ### 0.43 1,078,050 237,171 99.3 99.3 ###
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed ### ### ### ### 161,649 0 94.3 94.3 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### 0.325 ### ### 78.4 78.4 0.0
2006-May-05 Fri ### ### ### ### 36,770 0 17.0 17.0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### 0.325 0.325 ### ### ###
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 95.5 95.5 0.0
2006-Apr-27 Thu ### ### ### ### 84.2 84.2 0.0
2006-Apr-26 Wed ### ### ### ### 20.7 20.7 0.0
2006-Apr-24 Mon ### ### ### ### 224,429 0 3.0 3.0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed ### ### ### ### 3.3 3.3 0.0
2006-Apr-18 Tue 0.345 ### ### ### 802,843 0 21.3 21.3 0.0
2006-Apr-13 Thu ### ### ### ### 332,470 0 95.7 95.7 0.0
2006-Apr-11 Tue ### ### ### ### 22.9 22.9 0.0
2006-Apr-10 Mon ### 0.325 ### ### 68,976 ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 0.355 0.355 ### ### ### ### 0.0
2006-Apr-05 Wed ### 0.375 ### 0.375 ### ### ###
2006-Apr-04 Tue ### ### ### ### 89.1 89.1 0.0
2006-Apr-03 Mon 0.325 ### 0.325 ### ### ### 0.0
2006-Mar-31 Fri ### 0.325 ### 0.325 85.5 85.5 ###
2006-Mar-30 Thu ### ### ### ### 2.1 2.1 0.0
2006-Mar-29 Wed 0.28 ### 0.28 ### ### ### 0.0
2006-Mar-28 Tue ### 0.28 ### 0.28 92.5 92.5 ###
2006-Mar-27 Mon 0.255 0.28 0.255 ### 164,423 43,983 90.0 90.0 0.0
2006-Mar-24 Fri 0.245 0.26 0.23 0.26 95.2 95.2 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0.23 ### 0.23 ### 82.8 82.8 0.0
2006-Mar-21 Tue 0.23 0.23 0.23 0.23 1,383 ### ### ### ###
2006-Mar-20 Mon ### 0.24 0.23 0.23 14.9 14.9 ###
2006-Mar-17 Fri 0.23 ### 0.23 ### 83.2 83.2 0.0
2006-Mar-16 Thu 0.23 0.23 0.23 0.23 ### ### ###
2006-Mar-15 Wed 0.225 0.23 0.225 0.23 ### ### ###
2006-Mar-14 Tue 0.22 0.22 0.22 0.22 123,344 ### ### ### 0.0
2006-Mar-13 Mon 0.22 0.225 0.22 0.225 85.0 85.0 ###
2006-Mar-10 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Mar-09 Thu 0.225 0.225 0.21 0.22 375,857 81,748 13.7 13.7 0.0
2006-Mar-08 Wed 0.23 0.23 0.23 0.23 ### ### ###
2006-Mar-07 Tue 0.22 ### 0.22 ### 96.9 96.9 0.0
2006-Mar-06 Mon 0.2 0.21 0.2 0.21 ### ### ###
2006-Mar-03 Fri 0.2 0.2 0.2 0.2 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0.21 0.21 0.21 0.21 ### ### ###
2006-Feb-27 Mon ### 0.22 0.21 0.21 ### ### ###
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0.22 0.225 0.22 0.22 66.5 66.5 0.0
2006-Feb-21 Tue 0.23 0.23 0.225 0.23 63.7 63.7 ###
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.225 0.225 0.225 0.225 70.1 70.1 ###
2006-Feb-16 Thu 0.23 0.23 0.225 0.225 212,283 ### ### ### ###
2006-Feb-15 Wed 0.23 0.23 0.23 0.23 74.1 74.1 ###
2006-Feb-14 Tue 0.23 0.23 0.23 0.23 ### ### ###
2006-Feb-13 Mon 0.24 0.24 0.23 0.23 ### ### ###
2006-Feb-10 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Feb-09 Thu ### 0.24 ### 0.24 80.5 80.5 0.0
2006-Feb-08 Wed 0.23 0.23 0.225 0.225 112,050 ### 23.0 23.0 ###
2006-Feb-07 Tue 0.24 0.24 0.24 0.24 50,750 12,180 ### ### 0.0
2006-Feb-06 Mon ### 0.24 ### 0.24 ### ### 0.0
2006-Feb-03 Fri ### ### 0.21 0.21 ### ### ###
2006-Feb-02 Thu 0.22 0.225 0.21 0.21 6.5 6.5 ###
2006-Feb-01 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2006-Jan-31 Tue 0.21 0.21 0.21 0.21 ### ### ###
2006-Jan-30 Mon 0.22 0.22 0.21 0.21 8.3 8.3 ###
2006-Jan-27 Fri 0.23 0.23 0.22 0.22 6.1 6.1 0.0
2006-Jan-25 Wed 0.225 0.23 0.225 0.225 ### ### ###
2006-Jan-24 Tue 0.23 0.23 0.23 0.23 68.8 68.8 ###
2006-Jan-23 Mon 0.225 0.225 0.225 0.225 ### ### ###
2006-Jan-20 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2006-Jan-19 Thu 0.23 0.23 0.23 0.23 ### ### ###
2006-Jan-18 Wed 0.225 ### 0.225 ### ### ### 0.0
2006-Jan-17 Tue 0.225 0.23 0.22 0.23 84.9 84.9 ###
2006-Jan-16 Mon 0.22 0.22 ### 0.22 69.9 69.9 0.0
2006-Jan-13 Fri 0.22 0.225 ### ### ### ### 0.0
2006-Jan-12 Thu ### ### 0.21 0.21 ### ### ###
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.225 0.225 0.22 0.225 ### ### ###
2006-Jan-09 Mon 0.23 0.23 0.22 0.22 5.9 5.9 0.0
2006-Jan-06 Fri 0.21 0.23 0.21 0.23 147,479 32,445 ### ### ###
2006-Jan-05 Thu ### 0.21 ### 0.21 88.3 88.3 ###
2006-Jan-04 Wed 0.21 0.21 ### ### 20,324 ### 12.4 12.4 0.0
2006-Jan-03 Tue ### 0.21 ### 0.21 ### ### ###
2005-Dec-30 Fri 0.21 0.21 0.21 0.21 ### ### ###
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0.2 0.2 0.2 0.2 74,676 ### ### ### 0.0
2005-Dec-27 Tue 0.2 0.2 0.2 0.2 122,824 ### 68.0 68.0 0.0
2005-Dec-23 Fri 0.2 0.2 0.2 0.2 122,824 ### 68.0 68.0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.2 0.2 0.2 0.2 684 ### ### ### 0.0
2005-Dec-16 Fri 0.2 0.2 0.2 0.2 31,259 6,251 67.8 67.8 0.0
2005-Dec-15 Thu 0.2 0.2 0.2 0.2 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0.21 0.21 0.21 0.21 ### ### ###
2005-Dec-12 Mon 0.22 0.23 0.21 0.21 107,080 23,557 6.4 6.4 ###
2005-Dec-09 Fri 0.21 0.24 0.21 0.22 ### ### 0.0
2005-Dec-08 Thu 0.21 0.22 0.2 0.22 94.4 94.4 0.0
2005-Dec-07 Wed ### ### ### ### 94.7 94.7 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### 0.185 ### 0.185 90.9 90.9 ###
2005-Dec-02 Fri 0.185 0.185 0.185 0.185 71.5 71.5 ###
2005-Dec-01 Thu ### 0.185 ### 0.185 91.7 91.7 ###
2005-Nov-30 Wed 0.175 ### 0.175 ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 21,846 0 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.175 0.175 ### ### 11.8 11.8 0.0
2005-Nov-07 Mon ### ### ### 0.175 ### ### 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.175 ### 0.175 ### 26,857 2,349 ### ### 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.175 ### 0.175 ### 87.8 87.8 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 90.2 90.2 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0.175 0.175 0.175 0.175 73.6 73.6 0.0
2005-Oct-13 Thu ### 0.175 ### 0.175 89.6 89.6 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### 0.175 ### ### 200,559 17,548 ### ### 0.0
2005-Oct-05 Wed 0.175 0.175 0.175 0.175 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 110,052 0 71.7 71.7 0.0
2005-Oct-03 Mon 0.175 ### 0.175 ### 290,559 25,423 ### ### 0.0
2005-Sep-30 Fri ### 0.175 ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0.175 0.175 0.155 ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0.185 0.185 0.175 ### 128,948 ### 13.6 13.6 0.0
2005-Sep-26 Mon 0.185 ### 0.185 ### ### ### 0.0
2005-Sep-23 Fri 0.185 0.185 0.175 0.185 66.1 66.1 ###
2005-Sep-22 Thu ### ### ### ### 327,773 0 95.2 95.2 0.0
2005-Sep-21 Wed ### 0.175 ### 0.175 94.9 94.9 0.0
2005-Sep-20 Tue 0.155 ### 0.155 ### 630,153 ### ### ### 0.0
2005-Sep-19 Mon ### 0.155 ### 0.155 91.0 91.0 ###
2005-Sep-16 Fri 0.155 0.155 ### ### 34,877 ### ### ### 0.0
2005-Sep-15 Thu ### ### 0.145 ### 417,623 30,277 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue 0.145 0.145 0.145 0.145 ### ### ###
2005-Sep-12 Mon 0.145 0.145 0.145 0.145 69.1 69.1 ###
2005-Sep-09 Fri 0.145 0.145 0.145 0.145 ### ### ###
2005-Sep-08 Thu 0.145 0.145 0.145 0.145 72.1 72.1 ###
2005-Sep-07 Wed ### 0.145 ### 0.145 91.0 91.0 ###
2005-Sep-06 Tue ### ### ### ### 98.6 98.6 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed 0.145 0.145 0.125 ### ### ### 0.0
2005-Aug-23 Tue ### ### 0.145 0.145 10.7 10.7 ###
2005-Aug-22 Mon ### 0.155 ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### 0.155 89.6 89.6 ###
2005-Aug-18 Thu ### 0.145 ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### 0.145 ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 409,783 0 ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 91.6 91.6 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu 0.145 ### ### ### ### ### 0.0
2005-Jul-20 Wed ### 0.145 ### 0.145 97.4 97.4 ###
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri 0.125 0.125 ### ### 5.2 5.2 0.0
2005-Jul-07 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue 0.125 ### 0.125 ### ### ### 0.0
2005-Jul-04 Mon ### ### ### 0.125 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 92,283 0 ### ### 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 97.9 97.9 0.0
2005-Jun-22 Wed ### ### ### ### 7.8 7.8 0.0
2005-Jun-21 Tue ### ### ### ### 10.7 10.7 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 170,183 0 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 2.2 2.2 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### 0.125 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 165,983 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 300,183 0 ### ### 0.0
2005-May-27 Fri ### ### ### ### 93.6 93.6 0.0
2005-May-26 Thu ### ### ### ### 89.2 89.2 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 94.1 94.1 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 99.2 99.2 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 95.5 95.5 0.0
2005-Apr-26 Tue ### ### ### ### 95.7 95.7 0.0
2005-Apr-22 Fri ### ### ### ### 6.3 6.3 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 92.5 92.5 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 498,082 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 795,647 0 12.3 12.3 0.0
2005-Apr-14 Thu ### ### ### ### 164,641 0 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 94.4 94.4 0.0
2005-Apr-04 Mon ### ### ### ### 111,024 0 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed 0.125 ### ### ### 895,976 0 96.5 96.5 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 1.6 1.6 0.0
2005-Mar-22 Tue ### ### ### ### 95.5 95.5 0.0
2005-Mar-21 Mon ### ### ### ### 93.7 93.7 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 93.1 93.1 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 5.6 5.6 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 2.1 2.1 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 30,070 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue 0.125 0.125 ### ### 19,675 1,229 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu 0.125 ### ### ### 233,325 0 6.6 6.6 0.0
2005-Feb-09 Wed 0.125 0.125 0.125 0.125 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 6.4 6.4 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 28,044 0 2.4 2.4 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue 0.125 ### 0.125 ### ### ### 0.0
2005-Jan-24 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Jan-21 Fri ### 0.125 ### 0.125 ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 174,741 0 ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 95.3 95.3 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 150,056 0 4.8 4.8 0.0
2005-Jan-13 Thu ### ### ### ### 74,944 0 69.1 69.1 0.0
2005-Jan-12 Wed 0.125 0.125 ### ### 0.7 0.7 0.0
2005-Jan-11 Tue ### ### ### ### 313,056 0 99.3 99.3 0.0
2005-Jan-10 Mon ### ### ### ### 240,658 0 0.9 0.9 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue 0.125 0.125 0.125 0.125 19,386 2,423 ### ### 0.0
2004-Dec-20 Mon 0.125 0.125 0.125 0.125 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon 0.125 ### 0.125 ### 16,482 ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed 0.145 0.145 ### ### 2.5 2.5 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri 0.145 0.145 ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri 0.155 0.155 ### ### 0.8 0.8 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 45,250 0 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 3.0 3.0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Nov-12 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Nov-11 Thu ### ### 0.125 0.125 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 6,250 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue 0.155 0.155 0.155 0.155 70.8 70.8 ###
2004-Oct-18 Mon ### ### 0.155 0.155 3.7 3.7 ###
2004-Oct-15 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-Oct-14 Thu ### ### 0.155 0.155 13.7 13.7 ###
2004-Oct-13 Wed 0.175 0.175 ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon 0.175 0.185 ### ### 11.3 11.3 0.0
2004-Oct-08 Fri ### 0.175 0.155 0.175 97.1 97.1 0.0
2004-Oct-07 Thu ### ### ### ### 2.9 2.9 0.0
2004-Oct-06 Wed ### ### ### ### 738,970 0 ### ### 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 99.3 99.3 0.0
2004-Sep-30 Thu ### ### ### ### 13,570 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 440,580 0 2.4 2.4 0.0
2004-Sep-28 Tue ### ### ### ### 7.2 7.2 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 253,750 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 8,570 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 2,955 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 167,325 0 5.4 5.4 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 7.1 7.1 0.0
2004-Sep-06 Mon ### ### ### ### 95.1 95.1 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 98.5 98.5 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 449,923 0 7.1 7.1 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 300,077 0 ### ### 0.0
2004-Aug-18 Wed 0.125 0.125 ### ### ### ### 0.0
2004-Aug-17 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Aug-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Aug-13 Fri 0.125 0.125 0.125 0.125 93,420 11,677 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 6,580 0 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 1.8 1.8 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### 0.125 ### 47,420 ### 98.0 98.0 0.0
2004-Jul-30 Fri 0.155 0.155 ### ### 26,580 2,059 ### ### 0.0
2004-Jul-29 Thu ### 0.155 ### 0.155 ### ### ###
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### 0.125 ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 56,483 0 87.9 87.9 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon 0.125 0.125 ### ### ### ### 0.0
2004-Jun-18 Fri 0.125 0.125 0.125 0.125 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Jun-14 Mon 0.125 0.125 0.125 0.125 71.8 71.8 0.0
2004-Jun-11 Fri 0.125 0.125 0.125 0.125 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 8.7 8.7 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 27,955 0 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 2,045 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri 0.145 0.145 ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 99.4 99.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed 0.155 0.155 0.155 0.155 ### ### ###
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### ### ### ### 11.4 11.4 0.0
2004-Apr-29 Thu ### ### ### 0.175 ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 5.4 5.4 0.0
2004-Apr-26 Mon ### ### 0.185 0.185 7.6 7.6 ###
2004-Apr-23 Fri ### ### ### ### 94.6 94.6 0.0
2004-Apr-22 Thu ### ### 0.175 ### 77.5 77.5 0.0
2004-Apr-21 Wed 0.175 ### 0.175 ### 90.7 90.7 0.0
2004-Apr-19 Mon ### ### ### ### 1.1 1.1 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 10:34:48 thru 2024-06-17 10:34:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000