Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-21 03:02:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPR) CLIVPEE LIMITED Daily Prices...

     Prev Section TOC    Company Info for CPR    Limits Next Section


Company Details for (CPR) CLIVPEE LIMITED

Listing Code CPR
Listing Name CLIVPEE LIMITED
GICS Sector Retailing
ISIN Name CLIVE PEETERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPR1


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for CPR .. Tuesday 18th May 2010

CPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 ### 0.2
MAX 3.5 14,745,751 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPR    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

300 Days for (CPR) CLIVPEE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 97.5 97.5 0.0
2010-May-17 Mon ### ### ### ### 95,957 0 ### ### 0.0
2010-May-14 Fri 0.145 ### ### ### 239,427 0 10.6 10.6 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### 0.125 ### 254,929 ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 1,312,083 0 8.3 8.3 0.0
2010-May-10 Mon ### 0.125 ### ### 863,154 53,947 98.8 98.8 0.0
2010-May-07 Fri ### 0.125 ### ### 2,252,558 140,784 6.7 6.7 0.0
2010-May-06 Thu ### ### ### ### 4.5 4.5 0.0
2010-May-05 Wed 0.125 0.125 ### ### 11.8 11.8 0.0
2010-May-04 Tue ### ### ### ### 6,952,183 0 ### ### 0.0
2010-May-03 Mon ### 0.22 0.21 ### ### ### 0.0
2010-Apr-30 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2010-Apr-29 Thu 0.22 0.22 0.2 ### ### ### 0.0
2010-Apr-28 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2010-Apr-27 Tue 0.23 0.23 0.225 0.225 50,250 ### 21.4 21.4 ###
2010-Apr-23 Fri ### 0.24 ### 0.24 ### ### 0.0
2010-Apr-22 Thu ### ### 0.23 0.23 19.8 19.8 ###
2010-Apr-21 Wed 0.245 0.245 0.23 0.23 ### ### ###
2010-Apr-20 Tue 0.245 0.25 ### 0.25 83.6 83.6 0.0
2010-Apr-19 Mon 0.25 0.25 0.24 0.245 22.2 22.2 0.0
2010-Apr-16 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Apr-15 Thu 0.26 0.26 0.25 0.26 95,678 ### ### ### 0.0
2010-Apr-14 Wed 0.255 0.255 0.25 0.25 17.6 17.6 0.0
2010-Apr-13 Tue ### ### 0.255 0.255 14.1 14.1 0.0
2010-Apr-12 Mon 0.26 0.26 0.26 0.26 67.6 67.6 0.0
2010-Apr-09 Fri 0.27 0.27 0.26 0.26 8.5 8.5 0.0
2010-Apr-08 Thu ### 0.27 0.255 0.27 82.9 82.9 ###
2010-Apr-07 Wed 0.27 0.275 ### 0.27 ### ### ###
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu 0.255 0.285 0.255 0.285 75,280 20,325 ### ### ###
2010-Mar-31 Wed 0.275 0.275 0.255 0.26 5.7 5.7 0.0
2010-Mar-30 Tue 0.28 0.28 0.275 0.275 44,751 ### ### ### ###
2010-Mar-29 Mon 0.29 0.29 0.28 0.28 ### ### ###
2010-Mar-26 Fri 0.285 0.29 0.285 0.29 82.0 82.0 ###
2010-Mar-25 Thu 0.29 0.29 0.29 0.29 73.2 73.2 ###
2010-Mar-24 Wed ### ### 0.275 0.28 4.1 4.1 ###
2010-Mar-23 Tue 0.29 0.29 0.29 0.29 70.1 70.1 ###
2010-Mar-22 Mon 0.29 ### 0.285 ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 3.6 3.6 0.0
2010-Mar-16 Tue ### ### ### ### 13.1 13.1 0.0
2010-Mar-15 Mon ### ### ### ### 48,281 0 ### ### 0.0
2010-Mar-12 Fri ### ### 0.325 ### 122,942 19,978 18.8 18.8 0.0
2010-Mar-11 Thu ### ### ### ### 47,525 0 92.8 92.8 0.0
2010-Mar-10 Wed 0.375 0.375 ### ### 3.4 3.4 0.0
2010-Mar-09 Tue 0.375 ### 0.375 0.375 ### ### ###
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 54,470 0 ### ### 0.0
2010-Mar-04 Thu 0.28 ### 0.28 ### 98.6 98.6 0.0
2010-Mar-03 Wed 0.27 0.28 0.27 0.275 32,184 8,850 ### ### ###
2010-Mar-02 Tue 0.26 0.275 0.255 0.27 95,388 25,277 91.6 91.6 ###
2010-Mar-01 Mon 0.28 0.28 0.21 0.26 4.1 4.1 0.0
2010-Feb-26 Fri 0.325 0.325 0.255 0.28 1.1 1.1 ###
2010-Feb-25 Thu ### ### ### 0.325 ### ### ###
2010-Feb-24 Wed ### ### ### ### ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 24.7 24.7 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 85,186 0 ### ### 0.0
2010-Feb-18 Thu ### 0.385 ### 0.385 94.1 94.1 0.0
2010-Feb-17 Wed 0.4 0.4 ### ### 31,976 ### 3.7 3.7 0.0
2010-Feb-16 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Feb-15 Mon 0.4 0.4 0.4 0.4 74.2 74.2 0.0
2010-Feb-12 Fri ### 0.4 ### 0.4 ### ### 0.0
2010-Feb-11 Thu 0.375 0.375 ### ### 94,521 17,722 ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 24,080 0 75.3 75.3 0.0
2010-Feb-09 Tue ### 0.375 ### 0.375 ### ### ###
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### ### 0.345 0.375 12.2 12.2 ###
2010-Feb-03 Wed ### ### 0.4 0.4 ### ### 0.0
2010-Feb-02 Tue ### 0.42 ### 0.42 85.2 85.2 ###
2010-Feb-01 Mon 0.41 0.43 ### 0.43 77,347 16,629 96.1 96.1 ###
2010-Jan-29 Fri 0.43 0.43 ### ### 74,358 15,986 11.9 11.9 0.0
2010-Jan-28 Thu 0.43 0.44 0.42 0.42 18.4 18.4 ###
2010-Jan-27 Wed 0.43 0.43 0.43 0.43 ### ### ###
2010-Jan-25 Mon 0.425 0.43 0.425 0.43 70.8 70.8 ###
2010-Jan-22 Fri 0.43 0.43 ### ### ### ### 0.0
2010-Jan-21 Thu 0.44 0.44 0.425 ### 33.5 33.5 0.0
2010-Jan-20 Wed ### 0.44 ### 0.44 83.1 83.1 ###
2010-Jan-19 Tue 0.44 0.44 0.44 0.44 ### ### ###
2010-Jan-18 Mon 0.45 0.45 0.425 0.44 16.3 16.3 ###
2010-Jan-15 Fri 0.445 0.455 0.43 0.455 ### ### 0.0
2010-Jan-14 Thu 0.46 0.46 0.445 0.445 10.3 10.3 ###
2010-Jan-13 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2010-Jan-12 Tue 0.46 ### 0.45 0.45 202,044 45,459 21.4 21.4 0.0
2010-Jan-11 Mon ### ### 0.45 0.45 222,250 ### ### ### 0.0
2010-Jan-08 Fri 0.45 0.46 0.45 0.46 83.7 83.7 0.0
2010-Jan-07 Thu 0.43 0.45 0.43 0.45 91.5 91.5 0.0
2010-Jan-06 Wed 0.44 0.44 0.425 0.425 109,786 47,482 ### ### ###
2010-Jan-05 Tue 0.43 0.44 0.425 0.44 ### ### ###
2010-Jan-04 Mon 0.45 0.455 0.43 0.43 135,124 ### ### ### ###
2009-Dec-31 Thu 0.455 0.46 0.44 0.445 34,329 15,448 10.5 10.5 ###
2009-Dec-30 Wed 0.47 0.47 0.45 ### 56,559 ### 22.0 22.0 0.0
2009-Dec-29 Tue 0.48 0.48 0.47 0.48 ### ### 0.0
2009-Dec-24 Thu 0.48 0.48 0.48 0.48 0 0.0
2009-Dec-23 Wed ### ### 0.47 0.48 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon 0.5 ### 0.48 0.49 198,242 47,578 ### ### ###
2009-Dec-18 Fri ### ### 0.48 0.5 14.4 14.4 0.0
2009-Dec-17 Thu 0.525 0.525 ### ### 18.1 18.1 0.0
2009-Dec-16 Wed 0.54 0.54 0.54 0.54 0 0.0
2009-Dec-15 Tue 0.54 0.54 0.54 0.54 9,129 4,929 68.7 68.7 0.0
2009-Dec-14 Mon 0.545 0.545 0.525 0.54 ### ### 0.0
2009-Dec-11 Fri 0.56 0.56 0.55 0.55 15,140 ### ### ### ###
2009-Dec-10 Thu 0.55 0.56 0.55 0.56 85.7 85.7 ###
2009-Dec-09 Wed 0.55 0.555 0.55 0.555 70,271 38,824 ### ### ###
2009-Dec-08 Tue 0.55 0.56 0.545 0.545 ### ### 0.0
2009-Dec-07 Mon 0.55 ### 0.55 0.55 144,450 39,723 78.0 78.0 ###
2009-Dec-04 Fri 0.53 0.54 0.52 0.54 59,659 ### 84.4 84.4 0.0
2009-Dec-03 Thu 0.53 0.53 ### ### 13.5 13.5 0.0
2009-Dec-02 Wed 0.525 0.55 0.525 0.53 74.9 74.9 0.0
2009-Dec-01 Tue 0.55 0.55 ### 0.525 8.6 8.6 0.0
2009-Nov-30 Mon 0.57 0.57 0.55 0.55 10.4 10.4 ###
2009-Nov-27 Fri 0.56 ### 0.55 0.575 121,748 33,480 ### ### ###
2009-Nov-26 Thu ### ### 0.59 ### 3.0 3.0 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 60,857 0 78.1 78.1 0.0
2009-Nov-20 Fri ### ### ### ### 137,355 0 71.2 71.2 0.0
2009-Nov-19 Thu ### 0.625 ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 62,370 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon 0.625 0.625 ### ### 133,827 41,820 19.5 19.5 0.0
2009-Nov-13 Fri ### ### ### ### 97,056 0 18.1 18.1 0.0
2009-Nov-12 Thu 0.625 0.625 0.625 0.625 17,579 10,986 74.2 74.2 0.0
2009-Nov-11 Wed 0.625 0.625 0.625 0.625 68.9 68.9 0.0
2009-Nov-10 Tue 0.625 ### 0.625 0.625 70.3 70.3 0.0
2009-Nov-09 Mon ### 0.645 ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 10.6 10.6 0.0
2009-Nov-05 Thu ### ### ### ### 93.7 93.7 0.0
2009-Nov-04 Wed 0.625 ### ### ### 48,385 0 31.9 31.9 0.0
2009-Nov-03 Tue ### ### ### ### 82,781 0 ### ### 0.0
2009-Nov-02 Mon 0.585 ### 0.585 ### 139,829 ### 82.0 82.0 0.0
2009-Oct-30 Fri 0.575 ### 0.575 ### 139,520 ### 93.5 93.5 0.0
2009-Oct-29 Thu 0.59 0.59 0.57 0.575 30.9 30.9 ###
2009-Oct-28 Wed 0.55 ### 0.55 ### 121,373 33,377 ### ### 0.0
2009-Oct-27 Tue 0.54 0.56 0.54 0.56 111,751 ### 94.5 94.5 ###
2009-Oct-26 Mon 0.58 0.58 0.55 0.57 352,772 ### 23.7 23.7 ###
2009-Oct-23 Fri ### ### 0.59 ### 380,348 ### ### ### 0.0
2009-Oct-22 Thu 0.625 ### ### ### 20.0 20.0 0.0
2009-Oct-21 Wed ### ### 0.625 ### 239,925 74,976 6.8 6.8 0.0
2009-Oct-20 Tue ### 0.71 ### 0.655 4.7 4.7 ###
2009-Oct-19 Mon 0.675 ### 0.675 0.7 ### ### ###
2009-Oct-16 Fri ### 0.74 ### ### 1,766,146 653,474 ### ### 0.0
2009-Oct-15 Thu 0.52 0.7 0.52 ### 2,584,244 1,576,388 ### ### 0.0
2009-Oct-14 Wed 0.42 ### 0.42 0.45 93.2 93.2 0.0
2009-Oct-13 Tue 0.45 0.48 ### ### 3.8 3.8 0.0
2009-Oct-12 Mon 0.345 ### 0.345 ### 1,156,526 ### ### ### 0.0
2009-Oct-09 Fri 0.29 ### 0.29 ### 98.0 98.0 0.0
2009-Oct-08 Thu ### ### 0.29 0.29 19.3 19.3 ###
2009-Oct-07 Wed 0.29 ### 0.29 0.29 64.1 64.1 ###
2009-Oct-06 Tue 0.28 0.29 0.28 0.29 ### ### ###
2009-Oct-05 Mon 0.275 0.275 0.275 0.275 72.9 72.9 ###
2009-Oct-02 Fri 0.28 0.28 0.27 0.275 ### ### ###
2009-Oct-01 Thu 0.285 ### 0.285 0.285 70.3 70.3 ###
2009-Sep-30 Wed 0.28 0.28 0.28 0.28 12,525 ### 68.2 68.2 ###
2009-Sep-29 Tue 0.29 0.29 0.275 0.28 ### ### ###
2009-Sep-28 Mon 0.29 0.29 0.28 0.28 16.5 16.5 ###
2009-Sep-25 Fri ### ### 0.28 0.28 ### ### ###
2009-Sep-24 Thu ### ### ### ### 41,570 0 ### ### 0.0
2009-Sep-23 Wed ### ### 0.285 0.285 ### ### ###
2009-Sep-22 Tue ### ### 0.28 0.28 ### ### ###
2009-Sep-21 Mon ### ### 0.28 ### 117,770 16,487 ### ### 0.0
2009-Sep-18 Fri ### ### 0.285 0.285 ### ### ###
2009-Sep-17 Thu ### ### ### ### 14.3 14.3 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### 0.29 ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### 0.28 0.28 169,622 23,747 3.0 3.0 ###
2009-Sep-09 Wed ### ### ### ### 384,442 0 3.4 3.4 0.0
2009-Sep-08 Tue ### ### ### ### 10.5 10.5 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri 0.375 ### 0.375 0.375 441,348 82,752 68.7 68.7 ###
2009-Sep-03 Thu ### 0.375 ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### 0.4 ### ### 201,540 ### ### ### 0.0
2009-Aug-31 Mon ### 0.4 ### ### 537,328 ### 98.7 98.7 0.0
2009-Aug-28 Fri ### ### ### ### 680,379 0 81.1 81.1 0.0
2009-Aug-27 Thu ### ### ### ### 2.8 2.8 0.0
2009-Aug-26 Wed ### ### 0.25 ### 974,049 121,756 ### ### 0.0
2009-Aug-25 Tue 0.27 0.28 0.23 0.26 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 61,486 0 65.1 65.1 0.0
2009-Jul-30 Thu 0.145 0.155 0.145 0.155 93.8 93.8 ###
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 5.8 5.8 0.0
2009-Jul-27 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Jul-24 Fri ### 0.155 ### 0.155 37,180 2,881 86.6 86.6 ###
2009-Jul-23 Thu 0.145 0.145 0.145 0.145 ### ### ###
2009-Jul-22 Wed 0.145 ### ### ### 11.9 11.9 0.0
2009-Jul-21 Tue ### ### 0.145 ### 84,647 ### 71.6 71.6 0.0
2009-Jul-20 Mon 0.145 ### 0.145 ### 42,250 ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 3.8 3.8 0.0
2009-Jul-14 Tue 0.155 ### 0.155 ### 86.2 86.2 0.0
2009-Jul-13 Mon ### 0.155 ### 0.155 48,650 3,770 93.0 93.0 ###
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed 0.155 0.155 ### ### 30,750 2,383 16.7 16.7 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 6.5 6.5 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu 0.155 ### 0.155 ### 132,388 ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 393,847 0 ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 45,143 0 ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri 0.185 ### ### ### 4.0 4.0 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 15:02:59 thru 2026-04-21 15:03:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000