End of day Prices (full format), 450 Days for (CQT) CONQUEST MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| 0.125
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-28 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.125
| ###
| 0.125
| ###
| 621,146
| 38,821
| 97.4
| 97.4
| 0.0 |
2006-Jun-23 Fri
| 0.125
| ###
| ###
| ###
| 247,126
| 0
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 9.4
| 9.4
| 0.0 |
2006-Jun-21 Wed
| 0.125
| ###
| 0.125
| ###
| 279,650
| 17,478
| 92.3
| 92.3
| 0.0 |
2006-Jun-20 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.8
| 93.8
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 736,549
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 334,886
| 0
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 222,352
| 0
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| 0.145
| ###
| ###
| 1,446,850
| ###
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 715,475
| 0
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.145
| ###
| ###
| ###
| 543,740
| 0
| 9.0
| 9.0
| 0.0 |
2006-May-26 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 134,528
| 0
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| 0.145
| ###
| ###
| 0.145
| 846,125
| 0
| ###
| ###
| ### |
2006-May-18 Thu
| ###
| 0.145
| ###
| 0.145
| 762,146
| 55,255
| 94.2
| 94.2
| ### |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 1,923,344
| 0
| 5.2
| 5.2
| 0.0 |
2006-May-15 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.145
| ###
| ###
| ###
| 955,028
| 0
| 91.6
| 91.6
| 0.0 |
2006-May-11 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-May-08 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| 0.155
| 0.155
| ###
| ###
| 1,538,187
| ###
| 9.2
| 9.2
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| 0.155
|
|
| 16.2
| 16.2
| ### |
2006-May-03 Wed
| ###
| ###
| 0.155
| ###
| 2,103,675
| ###
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| 0.125
| 0.145
|
|
| 98.6
| 98.6
| ### |
2006-Apr-27 Thu
| 0.155
| 0.155
| ###
| ###
| 1,579,673
| 122,424
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.155
| 0.175
| 0.155
| ###
| 1,793,752
| ###
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| ###
| 0.155
| 0.145
| 0.155
| 574,541
| 86,181
| ###
| ###
| ### |
2006-Apr-19 Wed
| ###
| ###
| ###
| 0.145
| 1,324,551
| 0
| ###
| ###
| ### |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 510,554
| 0
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| 0.145
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 96.4
| 96.4
| ### |
2006-Apr-06 Thu
| ###
| 0.145
| ###
| ###
| 2,370,450
| 171,857
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 0.125
| ###
| ###
| ###
| 3,223,280
| 0
| 97.2
| 97.2
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 1,068,453
| 0
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 1,787,978
| 0
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| 0.088
| ###
| 1,382,980
| 60,851
| 22.6
| 22.6
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 2,176,329
| 0
| 98.7
| 98.7
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 339,641
| 0
| 73.7
| 73.7
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 162,420
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 279,541
| 0
| 5.9
| 5.9
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 577,984
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 632,450
| 0
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| 0.125
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2006-Mar-03 Fri
| ###
| 0.125
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 2,150,070
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.088
| ###
| 0.088
| ###
| 2,351,888
| 103,483
| 99.2
| 99.2
| 0.0 |
2006-Feb-28 Tue
| 0.086
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.085
| 0.088
| 0.085
| 0.088
| 380,624
| 32,923
| 90.1
| 90.1
| ### |
2006-Feb-24 Fri
| 0.085
| 0.086
| 0.084
| 0.085
| 504,874
| ###
| 64.7
| 64.7
| ### |
2006-Feb-23 Thu
| 0.086
| ###
| 0.085
| 0.085
|
|
| 22.0
| 22.0
| ### |
2006-Feb-22 Wed
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| 93.1
| 93.1
| ### |
2006-Feb-21 Tue
| 0.077
| 0.085
| 0.077
| 0.085
| 1,357,670
| 109,971
| ###
| ###
| ### |
2006-Feb-20 Mon
| 0.077
| ###
| 0.077
| 0.079
|
|
| 85.5
| 85.5
| 0.0 |
2006-Feb-17 Fri
| 0.078
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| 0.083
| 0.085
| 0.075
| 0.081
| 899,244
| ###
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.075
| ###
| 0.074
| ###
| 839,150
| 31,048
| 96.7
| 96.7
| 0.0 |
2006-Feb-14 Tue
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| 81.2
| 81.2
| 0.0 |
2006-Feb-13 Mon
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.085
| 0.085
| 0.081
| 0.081
| 1,037,041
| 86,074
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.084
| 0.084
| 0.082
| 0.084
| 200,450
| ###
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.086
| 0.088
| 0.084
| 0.084
| 853,948
| ###
| 14.5
| 14.5
| ### |
2006-Feb-06 Mon
| 0.082
| 0.085
| 0.081
| 0.085
|
|
| 90.4
| 90.4
| ### |
2006-Feb-03 Fri
| 0.083
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| 0.085
| 0.085
| 0.081
| 0.083
| 648,146
| ###
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.086
| ###
| 0.085
| 0.085
|
|
| 25.7
| 25.7
| ### |
2006-Jan-31 Tue
| ###
| ###
| 0.081
| 0.081
|
|
| 1.2
| 1.2
| 0.0 |
2006-Jan-30 Mon
| 0.089
| ###
| 0.086
| 0.089
|
|
| 71.4
| 71.4
| ### |
2006-Jan-27 Fri
| 0.078
| 0.084
| 0.078
| 0.084
|
|
| 95.6
| 95.6
| ### |
2006-Jan-25 Wed
| 0.074
| 0.075
| 0.071
| 0.071
| 992,275
| ###
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.081
| 0.081
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0.078
| ###
| 0.073
| 0.078
| 2,261,688
| 82,551
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.086
| 0.086
| 0.075
| 0.078
| 3,585,573
| ###
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| 0.078
| 0.086
| 17,029,248
| 664,140
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.051
| 0.077
| 0.051
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 85.8
| 85.8
| ### |
2006-Jan-16 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0.045
| 0.045
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2006-Jan-03 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 362,750
| 0
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| 0.041
| 0.042
| ###
| 0.042
|
|
| 86.8
| 86.8
| ### |
2005-Dec-20 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| 0.048
| 0.048
| 0.042
| 0.042
|
|
| 0.5
| 0.5
| ### |
2005-Dec-12 Mon
| 0.043
| 0.049
| 0.043
| 0.049
|
|
| ###
| ###
| ### |
2005-Dec-09 Fri
| ###
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| ###
| 0.041
| ###
| ###
| 569,950
| 11,683
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.041
| 0.041
| ###
| ###
| 1,192,582
| 24,447
| 0.3
| 0.3
| 0.0 |
2005-Dec-06 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 13,471
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2005-Nov-24 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 72,529
| ###
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.048
| 0.048
| 0.043
| 0.043
| 451,471
| 20,541
| 0.7
| 0.7
| ### |
2005-Nov-22 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 74.6
| 74.6
| ### |
2005-Nov-21 Mon
| 0.045
| 0.046
| 0.045
| 0.046
| 38,529
| 1,753
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 69.0
| 69.0
| ### |
2005-Nov-11 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| 73.4
| 73.4
| ### |
2005-Nov-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 330,573
| 14,875
| 68.7
| 68.7
| ### |
2005-Nov-07 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.5
| 73.5
| ### |
2005-Nov-04 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 5.4
| 5.4
| ### |
2005-Nov-03 Thu
| 0.048
| ###
| 0.045
| 0.045
|
|
| 2.9
| 2.9
| ### |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Oct-28 Fri
| 0.052
| 0.052
| ###
| ###
| 773,020
| ###
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| 100,955
| 5,350
| 9.7
| 9.7
| ### |
2005-Oct-21 Fri
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| 96.8
| 96.8
| ### |
2005-Oct-20 Thu
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 89.8
| 89.8
| ### |
2005-Oct-19 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.1
| 70.1
| ### |
2005-Oct-14 Fri
| 0.057
| ###
| 0.055
| 0.059
| 645,250
| 17,744
| 93.5
| 93.5
| 0.0 |
2005-Oct-13 Thu
| 0.053
| 0.057
| 0.053
| 0.057
|
|
| 96.5
| 96.5
| 0.0 |
2005-Oct-12 Wed
| 0.052
| 0.058
| 0.051
| 0.057
| 438,080
| 23,875
| 97.9
| 97.9
| 0.0 |
2005-Oct-11 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 0.058
| 0.059
| 0.053
| 0.059
|
|
| 89.0
| 89.0
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| 0.055
| ###
| 0.055
| ###
| 744,271
| ###
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.057
| 0.057
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.059
| ###
| 0.059
| ###
| 227,445
| ###
| 85.1
| 85.1
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| 0.059
| ###
| 584,586
| 17,245
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 124,386
| 0
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2005-Sep-21 Wed
| 0.058
| ###
| 0.058
| ###
| 167,050
| 4,844
| 93.5
| 93.5
| 0.0 |
2005-Sep-20 Tue
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 19.3
| 19.3
| ### |
2005-Sep-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 9.4
| 9.4
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| 0.059
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2005-Aug-31 Wed
| 0.055
| ###
| 0.053
| ###
| 1,523,946
| 40,384
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| 93.4
| 93.4
| ### |
2005-Aug-29 Mon
| 0.059
| 0.059
| 0.049
| 0.049
|
|
| 0.2
| 0.2
| ### |
2005-Aug-26 Fri
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.075
| 0.076
| ###
| 0.073
|
|
| 14.5
| 14.5
| 0.0 |
2005-Aug-22 Mon
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 6.8
| 6.8
| 0.0 |
2005-Aug-19 Fri
| 0.079
| 0.087
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.082
| 0.086
| 0.074
| 0.086
|
|
| 96.0
| 96.0
| ### |
2005-Aug-17 Wed
| ###
| ###
| 0.083
| 0.083
|
|
| 2.4
| 2.4
| 0.0 |
2005-Aug-16 Tue
| 0.125
| 0.125
| ###
| ###
| 809,143
| 50,571
| 0.5
| 0.5
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| 0.125
| 904,644
| 0
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| 0.145
| 0.125
| ###
| 564,143
| 76,159
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2005-Aug-10 Wed
| ###
| 0.145
| 0.125
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2005-Aug-09 Tue
| 0.155
| 0.155
| ###
| ###
| 657,550
| ###
| 1.2
| 1.2
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 766,759
| 0
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 742,346
| 0
| 2.8
| 2.8
| 0.0 |
2005-Aug-03 Wed
| ###
| 0.185
| 0.175
| 0.175
| 271,870
| ###
| 11.6
| 11.6
| 0.0 |
2005-Aug-02 Tue
| ###
| 0.2
| 0.175
| 0.185
| 1,569,041
| ###
| 4.2
| 4.2
| ### |
2005-Aug-01 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 98.5
| 98.5
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.1
| 68.1
| ### |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 62.9
| 62.9
| ### |
2005-Jul-21 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| 0.145
| 0.145
| ###
| ###
| 185,050
| ###
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| ###
| 0.155
| ###
| 0.155
| 201,827
| 15,641
| 91.4
| 91.4
| ### |
2005-Jul-13 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.145
| 0.145
| ###
| ###
| 111,725
| ###
| 10.4
| 10.4
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 11,725
| 0
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 41,725
| 0
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 0.155
| 0.155
| ###
| ###
| 85,173
| ###
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 161,087
| ###
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 61.2
| 61.2
| ### |
2005-Jun-30 Thu
| ###
| 0.155
| ###
| 0.155
| 1,146,343
| 88,841
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 278,142
| 41,721
| ###
| ###
| ### |
2005-Jun-28 Tue
| ###
| ###
| 0.155
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2005-Jun-27 Mon
| 0.175
| 0.175
| ###
| ###
| 608,150
| ###
| 4.1
| 4.1
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2005-Jun-22 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| ###
| ###
| ###
| 0.155
| 481,271
| 0
| ###
| ###
| ### |
2005-Jun-20 Mon
| ###
| ###
| ###
| 0.145
|
|
| 98.9
| 98.9
| ### |
2005-Jun-17 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 10,885
| 0
| 11.5
| 11.5
| 0.0 |
2005-Jun-10 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 90.1
| 90.1
| ### |
2005-Jun-09 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.155
| 0.155
| ###
| ###
| 401,958
| 31,151
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2005-May-26 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 52,976
| 6,622
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 222,024
| 27,753
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 265,655
| 0
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2005-May-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2005-May-05 Thu
| ###
| ###
| 0.125
| 0.125
| 139,070
| ###
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 44,650
| 5,581
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 12,150
| 0
| 16.0
| 16.0
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2005-Apr-29 Fri
| ###
| 0.155
| ###
| 0.155
| 241,755
| ###
| ###
| ###
| ### |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2005-Apr-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 146,620
| 0
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| 0.125
| ###
| 406,684
| ###
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 0.155
| 0.155
| ###
| ###
| 144,559
| ###
| 12.9
| 12.9
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| 0.155
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 243,787
| 0
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| 0.175
| 0.175
| 0.155
| 0.175
| 341,080
| 56,278
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| 0.175
| 0.175
| 74,478
| ###
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 30,376
| 0
| 96.9
| 96.9
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 255,970
| 0
| 12.6
| 12.6
| 0.0 |
2005-Mar-29 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 68,427
| 12,658
| ###
| ###
| ### |
2005-Mar-24 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Mar-23 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Mar-21 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Mar-17 Thu
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| 0.22
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2005-Mar-15 Tue
| 0.2
| ###
| ###
| 0.21
| 2,360,488
| 0
| ###
| ###
| ### |
2005-Mar-14 Mon
| ###
| 0.21
| ###
| 0.21
| 266,770
| ###
| 99.4
| 99.4
| ### |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2005-Mar-10 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 99.4
| 99.4
| ### |
2005-Mar-09 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 88.2
| 88.2
| 0.0 |
2005-Mar-08 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 248,356
| 0
| 11.3
| 11.3
| 0.0 |
2005-Mar-03 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.175
| ###
| 0.175
| ###
| 294,926
| ###
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| 0.175
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2005-Feb-24 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| 0.175
| 404,053
| 0
| 16.1
| 16.1
| 0.0 |
2005-Feb-22 Tue
| 0.2
| 0.2
| 0.175
| ###
| 496,177
| ###
| 0.7
| 0.7
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| 0.185
| 0.2
| 211,829
| ###
| 18.2
| 18.2
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.2
| 0.21
| ###
| ###
| 316,552
| ###
| 13.6
| 13.6
| 0.0 |
2005-Feb-16 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2005-Feb-15 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.3
| 6.3
| ### |
2005-Feb-14 Mon
| 0.225
| 0.225
| ###
| 0.21
|
|
| 2.3
| 2.3
| ### |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 1.4
| 1.4
| 0.0 |
2005-Feb-08 Tue
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| 0.6
| 0.6
| ### |
2005-Feb-07 Mon
| 0.225
| 0.24
| 0.225
| 0.24
| 1,200,359
| 279,083
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.2
| 0.22
| 0.2
| 0.22
| 413,780
| ###
| 98.6
| 98.6
| 0.0 |
2005-Feb-03 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 95.5
| 95.5
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2005-Jan-31 Mon
| 0.21
| 0.22
| ###
| 0.22
|
|
| 95.0
| 95.0
| 0.0 |
2005-Jan-28 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 87.0
| 87.0
| ### |
2005-Jan-27 Thu
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 90.8
| 90.8
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 94,055
| 0
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 90,723
| 19,051
| 69.1
| 69.1
| ### |
2005-Jan-12 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.0
| 69.0
| ### |
2005-Jan-05 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2004-Dec-31 Fri
| 0.21
| ###
| 0.21
| ###
| 128,888
| ###
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 90.5
| 90.5
| ### |
2004-Dec-29 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 14,274
| 2,926
| 5.5
| 5.5
| 0.0 |
2004-Dec-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 19,726
| 4,043
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2004-Dec-16 Thu
| 0.2
| 0.22
| 0.2
| 0.22
| 61,057
| 12,821
| 99.0
| 99.0
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| 0.2
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2004-Dec-10 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 29.1
| 29.1
| 0.0 |
2004-Dec-07 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.225
| 0.225
| ###
| ###
| 103,250
| ###
| 8.0
| 8.0
| 0.0 |
2004-Dec-02 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.23
| ###
| 0.22
| 0.23
|
|
| 72.6
| 72.6
| ### |
2004-Nov-30 Tue
| 0.24
| 0.25
| 0.23
| 0.245
| 471,081
| 113,059
| 87.0
| 87.0
| 0.0 |
2004-Nov-29 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 181,456
| 42,642
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 95.9
| 95.9
| 0.0 |
2004-Nov-25 Thu
| 0.23
| 0.24
| ###
| 0.225
| 852,744
| 102,329
| ###
| ###
| ### |
2004-Nov-24 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.7
| 6.7
| ### |
2004-Nov-23 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| 0.25
| 0.255
| 0.25
| 0.25
| 134,780
| ###
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| 0.25
| 0.26
| 0.25
| 0.25
| 202,324
| ###
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 95.2
| 95.2
| 0.0 |
2004-Nov-16 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 19.1
| 19.1
| 0.0 |
2004-Nov-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.2
| 97.2
| 0.0 |
2004-Nov-11 Thu
| 0.25
| 0.26
| ###
| ###
| 452,755
| 58,858
| 2.9
| 2.9
| 0.0 |
2004-Nov-10 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| 103,345
| ###
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 85.5
| 85.5
| 0.0 |
2004-Nov-08 Mon
| 0.27
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.27
| 0.29
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.26
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.26
| ###
| 0.245
| 0.26
| 614,742
| ###
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| 0.24
| ###
| 804,244
| ###
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.275
| 0.275
| 0.26
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2004-Oct-29 Fri
| 0.27
| 0.29
| 0.27
| 0.28
| 592,182
| ###
| 91.1
| 91.1
| ### |
2004-Oct-28 Thu
| 0.285
| 0.285
| 0.27
| 0.27
| 571,440
| 158,574
| ###
| ###
| ### |
2004-Oct-27 Wed
| ###
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 2.0
| 2.0
| ### |
2004-Oct-25 Mon
| ###
| ###
| 0.29
| ###
| 452,854
| ###
| 94.8
| 94.8
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| 0.255
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2004-Oct-14 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| 0.29
| ###
| 0.29
| ###
| 419,172
| 60,779
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| 0.29
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2004-Oct-06 Wed
| 0.29
| ###
| 0.29
| ###
| 574,980
| 83,372
| 96.8
| 96.8
| 0.0 |
2004-Oct-05 Tue
| 0.275
| 0.29
| 0.25
| 0.29
| 271,357
| ###
| 96.3
| 96.3
| ### |
2004-Oct-04 Mon
| 0.29
| 0.29
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| 0.325
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 82.6
| 82.6
| ### |
|