Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-05 09:58:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSV) CSG LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for CSV    Limits Next Section


Company Details for (CSV) CSG LIMITED

Listing Code CSV
Listing Name CSG LIMITED
GICS Sector Software & Services
ISIN Name CSG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSV7


Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020

CSV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (CSV) CSG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2009-Mar-20 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Mar-19 Thu 0.485 0.49 0.485 0.485 ### ### 0.0
2009-Mar-18 Wed 0.5 0.5 0.48 0.48 20,320 9,956 14.2 14.2 0.0
2009-Mar-17 Tue 0.49 0.49 0.49 0.49 ### ### ###
2009-Mar-16 Mon ### 0.5 0.48 0.48 21,742 10,653 12.9 12.9 0.0
2009-Mar-13 Fri 0.475 ### 0.47 ### 81.0 81.0 0.0
2009-Mar-12 Thu 0.45 0.475 0.45 0.475 ### ### ###
2009-Mar-11 Wed 0.48 0.48 0.445 0.445 ### ### ###
2009-Mar-10 Tue 0.485 0.51 0.48 0.48 28.0 28.0 0.0
2009-Mar-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-06 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Mar-05 Thu 0.49 0.49 0.475 0.475 18.5 18.5 ###
2009-Mar-04 Wed ### 0.48 ### 0.47 75,542 ### 96.0 96.0 ###
2009-Mar-03 Tue ### ### 0.43 ### 11.1 11.1 0.0
2009-Mar-02 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Feb-27 Fri 0.49 0.5 0.475 0.5 76.4 76.4 0.0
2009-Feb-26 Thu 0.5 0.5 0.49 0.49 ### ### ###
2009-Feb-25 Wed 0.5 ### 0.5 0.5 95,925 23,981 ### ### 0.0
2009-Feb-24 Tue 0.51 ### 0.49 ### 77.1 77.1 0.0
2009-Feb-23 Mon 0.51 ### 0.51 ### 82.1 82.1 0.0
2009-Feb-20 Fri 0.52 0.52 0.51 0.51 ### ### ###
2009-Feb-19 Thu 0.54 0.54 0.51 0.51 211,152 110,854 ### ### ###
2009-Feb-18 Wed 0.54 0.545 ### 0.54 ### ### 0.0
2009-Feb-17 Tue 0.55 0.56 0.55 0.55 79.0 79.0 ###
2009-Feb-16 Mon 0.49 0.57 0.49 0.57 99.5 99.5 ###
2009-Feb-13 Fri 0.48 0.49 0.48 0.49 ### ### ###
2009-Feb-12 Thu 0.48 0.48 0.48 0.48 67.1 67.1 0.0
2009-Feb-11 Wed 0.48 0.5 0.48 0.49 78.3 78.3 ###
2009-Feb-10 Tue 0.48 0.48 0.475 0.48 75.8 75.8 0.0
2009-Feb-09 Mon 0.48 0.48 0.475 0.48 72.0 72.0 0.0
2009-Feb-06 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Feb-05 Thu 0.48 0.5 0.48 0.5 28,555 ### ### ### 0.0
2009-Feb-04 Wed 0.5 0.5 0.49 0.49 ### ### ###
2009-Feb-03 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Feb-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-30 Fri 0.5 0.52 0.5 0.5 66.9 66.9 0.0
2009-Jan-29 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 3,154 0 70.9 70.9 0.0
2009-Jan-27 Tue ### 0.5 ### ### 75.1 75.1 0.0
2009-Jan-23 Fri 0.48 0.49 0.47 0.49 ### ### ###
2009-Jan-22 Thu 0.48 0.48 0.48 0.48 76.2 76.2 0.0
2009-Jan-21 Wed 0.475 0.485 0.475 0.48 ### ### 0.0
2009-Jan-20 Tue 0.485 0.49 0.485 0.49 25,181 12,275 ### ### ###
2009-Jan-19 Mon 0.475 0.475 0.475 0.475 0 ###
2009-Jan-16 Fri 0.5 0.5 0.475 0.475 ### ### ###
2009-Jan-15 Thu 0.51 0.51 0.51 0.51 81.0 81.0 ###
2009-Jan-14 Wed 0.475 0.475 0.47 0.47 ### ### ###
2009-Jan-13 Tue 0.49 0.49 0.47 0.47 12.2 12.2 ###
2009-Jan-12 Mon 0.52 0.52 0.49 0.49 8.0 8.0 ###
2009-Jan-09 Fri 0.51 0.52 0.51 0.52 79.3 79.3 0.0
2009-Jan-08 Thu 0.5 0.51 0.5 0.51 20,250 10,226 ### ### ###
2009-Jan-07 Wed 0.49 0.5 0.49 ### 68.7 68.7 0.0
2009-Jan-06 Tue 0.49 0.49 0.485 0.49 28,474 13,881 64.9 64.9 ###
2009-Jan-05 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Jan-02 Fri 0.51 0.54 0.485 0.485 74,373 ### ### ### 0.0
2008-Dec-31 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Dec-30 Tue 0.49 0.5 0.46 0.5 75,175 36,084 72.6 72.6 0.0
2008-Dec-29 Mon 0.49 0.49 0.49 0.49 67.6 67.6 ###
2008-Dec-24 Wed 0.49 0.49 0.49 0.49 25,187 12,341 63.7 63.7 ###
2008-Dec-23 Tue 0.46 0.46 0.44 0.44 515,975 232,188 ### ### ###
2008-Dec-22 Mon 0.47 0.47 0.46 0.46 41,025 19,076 27.3 27.3 0.0
2008-Dec-19 Fri 0.47 0.47 0.47 0.47 ### ### ###
2008-Dec-18 Thu 0.46 ### 0.45 0.45 ### ### 0.0
2008-Dec-17 Wed 0.47 0.475 0.46 0.46 32,882 15,372 ### ### 0.0
2008-Dec-16 Tue 0.475 0.48 0.47 0.47 ### ### ###
2008-Dec-15 Mon 0.475 0.475 0.475 0.475 0 ###
2008-Dec-12 Fri 0.475 0.475 0.475 0.475 ### ### ###
2008-Dec-11 Thu 0.49 0.5 0.48 0.49 ### ### ###
2008-Dec-10 Wed 0.485 0.485 0.475 0.48 22.7 22.7 0.0
2008-Dec-09 Tue 0.5 0.5 0.485 0.485 15,525 7,646 20.9 20.9 0.0
2008-Dec-08 Mon 0.5 0.51 0.49 0.5 48,389 ### 69.4 69.4 0.0
2008-Dec-05 Fri 0.485 0.525 0.485 0.525 ### ### 0.0
2008-Dec-04 Thu 0.48 0.51 0.48 0.51 94.6 94.6 ###
2008-Dec-03 Wed 0.49 0.49 0.45 0.48 ### ### 0.0
2008-Dec-02 Tue 0.5 0.5 ### ### 32.4 32.4 0.0
2008-Dec-01 Mon 0.51 0.59 ### ### ### ### 0.0
2008-Nov-28 Fri 0.49 0.5 0.47 0.5 73.7 73.7 0.0
2008-Nov-27 Thu 0.49 0.49 0.445 0.49 ### ### ###
2008-Nov-26 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-25 Tue 0.5 0.5 0.43 0.5 68.8 68.8 0.0
2008-Nov-24 Mon 0.5 0.5 0.48 0.48 22.5 22.5 0.0
2008-Nov-21 Fri 0.49 0.5 0.42 0.5 ### ### 0.0
2008-Nov-20 Thu 0.555 0.58 0.5 0.5 ### ### 0.0
2008-Nov-19 Wed ### ### 0.585 0.585 22.1 22.1 ###
2008-Nov-18 Tue 0.59 ### 0.58 ### 95.5 95.5 0.0
2008-Nov-17 Mon 0.645 0.645 0.645 0.645 0 ###
2008-Nov-14 Fri ### 0.645 0.58 0.645 95.0 95.0 ###
2008-Nov-13 Thu 0.625 0.625 ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.645 ### ### ### 18,270 0 ### ### 0.0
2008-Nov-10 Mon ### ### 0.645 0.645 18,078 ### 36.4 36.4 ###
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 88.5 88.5 0.0
2008-Nov-04 Tue ### 0.675 ### ### ### ### 0.0
2008-Nov-03 Mon 0.675 0.675 ### ### 6,440 2,173 ### ### 0.0
2008-Oct-31 Fri ### ### ### 0.675 ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 55,682 0 79.4 79.4 0.0
2008-Oct-29 Wed ### ### ### ### 89.8 89.8 0.0
2008-Oct-28 Tue ### ### 0.58 ### 87.2 87.2 0.0
2008-Oct-27 Mon 0.59 ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 13.5 13.5 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed 0.7 0.7 0.7 0.7 78.9 78.9 ###
2008-Oct-21 Tue ### ### 0.56 ### 93.8 93.8 0.0
2008-Oct-20 Mon 0.7 0.7 0.645 0.645 97,840 ### 9.8 9.8 ###
2008-Oct-17 Fri 0.685 0.685 0.685 0.685 0 0.0
2008-Oct-16 Thu ### 0.685 ### 0.685 113,540 38,887 ### ### 0.0
2008-Oct-15 Wed 0.7 0.7 ### 0.675 ### ### 0.0
2008-Oct-14 Tue ### 0.7 0.655 0.7 ### ### ###
2008-Oct-13 Mon ### 0.655 ### 0.655 ### ### ###
2008-Oct-10 Fri 0.57 0.645 0.51 ### ### ### 0.0
2008-Oct-09 Thu 0.77 0.77 0.72 0.72 19.7 19.7 ###
2008-Oct-08 Wed 0.8 0.82 ### 0.8 ### ### 0.1
2008-Oct-07 Tue ### ### 0.82 0.82 48,257 19,785 26.9 26.9 0.1
2008-Oct-06 Mon 0.89 0.89 0.89 0.89 88.9 88.9 ###
2008-Oct-03 Fri 0.88 0.88 0.845 0.88 ### ### 0.1
2008-Oct-02 Thu 0.945 0.945 ### ### 727 343 40.0 40.0 0.0
2008-Oct-01 Wed 0.945 0.945 0.945 0.945 0 0.1
2008-Sep-30 Tue ### 0.945 0.82 0.945 ### ### 0.1
2008-Sep-29 Mon ### ### ### ### 91.3 91.3 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### 0.945 ### 26,429 12,487 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 7,648 0 ### ### 0.0
2008-Sep-23 Tue 0.955 ### 0.955 ### 89.0 89.0 0.0
2008-Sep-22 Mon ### ### ### 1 27,925 0 78.6 78.6 ###
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### 1 ### ### 99,258 49,629 87.5 87.5 0.0
2008-Sep-17 Wed ### ### ### 1 ### ### ###
2008-Sep-16 Tue ### 1 ### 1 ### ### ###
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### 1 ### 21,126 ### 73.6 73.6 0.0
2008-Sep-11 Thu ### ### ### ### 6,850 0 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 12,475 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 75,770 0 ### ### 0.0
2008-Sep-05 Fri ### ### 1.085 1.085 26.4 26.4 0.1
2008-Sep-04 Thu ### ### ### ### 94.3 94.3 0.0
2008-Sep-03 Wed ### ### ### ### 92.3 92.3 0.0
2008-Sep-02 Tue ### 1 ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 76.1 76.1 0.0
2008-Aug-28 Thu 0.955 ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 78.6 78.6 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### 1 ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 91.9 91.9 0.0
2008-Aug-20 Wed ### ### 0.925 ### 12,878 5,956 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 09:58:33 thru 2025-06-05 09:58:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000