Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-05 09:58:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSV) CSG LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for CSV    Limits Next Section


Company Details for (CSV) CSG LIMITED

Listing Code CSV
Listing Name CSG LIMITED
GICS Sector Software & Services
ISIN Name CSG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSV7


Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020

CSV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (CSV) CSG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2012-Mar-07 Wed 0.645 ### ### ### 2,721,052 0 30.0 30.0 0.0
2012-Mar-06 Tue 0.655 ### 0.645 ### 1,550,429 ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri 0.645 ### ### 0.655 80.8 80.8 ###
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed 0.655 0.655 ### 0.645 1,425,921 466,989 ### ### ###
2012-Feb-28 Tue ### 0.655 ### ### 1,000,684 327,724 ### ### 0.0
2012-Feb-27 Mon ### ### ### 0.645 11.4 11.4 ###
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu 0.625 ### ### ### 542,878 0 ### ### 0.0
2012-Feb-22 Wed 0.645 ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 647,653 0 64.8 64.8 0.0
2012-Feb-20 Mon ### 0.645 ### 0.645 94.3 94.3 ###
2012-Feb-17 Fri 0.58 ### 0.58 ### ### ### 0.0
2012-Feb-16 Thu 0.58 0.59 ### 0.57 652,584 ### 22.3 22.3 ###
2012-Feb-15 Wed 0.58 0.59 0.56 0.57 1,218,679 700,740 17.6 17.6 ###
2012-Feb-14 Tue 0.58 0.59 0.56 0.575 472,248 271,542 30.2 30.2 ###
2012-Feb-13 Mon 0.59 0.59 0.575 0.585 22.5 22.5 ###
2012-Feb-10 Fri ### ### 0.58 ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 24.0 24.0 0.0
2012-Feb-08 Wed 0.585 ### 0.585 ### 84.1 84.1 0.0
2012-Feb-07 Tue ### ### 0.57 0.58 356,322 101,551 12.5 12.5 ###
2012-Feb-06 Mon 0.585 0.59 0.58 0.59 838,251 490,376 78.6 78.6 0.0
2012-Feb-03 Fri ### 0.56 ### 0.56 2,753,528 770,987 91.7 91.7 ###
2012-Feb-02 Thu 0.54 0.55 0.53 0.53 17.2 17.2 0.0
2012-Feb-01 Wed 0.53 0.555 0.53 0.54 2,166,426 1,175,286 86.7 86.7 0.0
2012-Jan-31 Tue 0.53 0.53 0.51 0.52 4,406,244 2,291,246 ### ### 0.0
2012-Jan-30 Mon ### ### ### ### 3,977,152 0 ### ### 0.0
2012-Jan-27 Fri 0.655 ### ### 0.655 352,924 0 66.5 66.5 ###
2012-Jan-25 Wed ### ### ### ### 183,576 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### 0.675 0.675 26.1 26.1 0.0
2012-Jan-20 Fri ### ### 0.675 0.685 292,472 ### 16.9 16.9 0.0
2012-Jan-19 Thu ### ### ### 0.7 31.2 31.2 ###
2012-Jan-18 Wed ### ### ### ### 81.7 81.7 0.0
2012-Jan-17 Tue 0.675 0.7 ### 0.7 ### ### ###
2012-Jan-16 Mon ### ### 0.655 ### 20.5 20.5 0.0
2012-Jan-13 Fri ### ### ### 0.675 530,255 0 ### ### 0.0
2012-Jan-12 Thu ### ### 0.675 0.685 ### ### 0.0
2012-Jan-11 Wed ### 0.7 ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 1,543,670 0 ### ### 0.0
2012-Jan-09 Mon ### 0.625 ### ### 307,751 96,172 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 363,783 0 95.4 95.4 0.0
2012-Jan-05 Thu ### ### ### ### 280,824 0 15.8 15.8 0.0
2012-Jan-04 Wed ### ### ### ### 1,912,771 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 351,558 0 16.1 16.1 0.0
2011-Dec-30 Fri ### ### ### ### 12.3 12.3 0.0
2011-Dec-29 Thu ### ### 0.59 ### 278,778 ### 23.2 23.2 0.0
2011-Dec-28 Wed ### 0.625 0.59 ### 552,381 335,571 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 13.9 13.9 0.0
2011-Dec-22 Thu ### 0.655 ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### 0.55 ### 23.7 23.7 0.0
2011-Dec-20 Tue ### ### ### ### 278,571 0 90.3 90.3 0.0
2011-Dec-19 Mon ### ### 0.87 ### 32.6 32.6 0.0
2011-Dec-16 Fri ### ### ### ### 173,459 0 ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 852,449 0 29.4 29.4 0.0
2011-Dec-14 Wed ### ### ### ### 428,154 0 ### ### 0.0
2011-Dec-13 Tue ### 1.025 ### ### ### ### 0.0
2011-Dec-12 Mon ### 1.025 ### ### ### ### 0.0
2011-Dec-09 Fri ### 1.025 ### ### 75.0 75.0 0.0
2011-Dec-08 Thu 1.025 ### ### ### 83,845 0 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue 1.025 1.025 1 1 19.2 19.2 ###
2011-Dec-05 Mon 1.025 ### ### 1.025 159,943 0 68.1 68.1 ###
2011-Dec-02 Fri 1.025 ### ### ### ### ### 0.0
2011-Dec-01 Thu 1.025 1.045 ### 1.025 914,842 ### 73.0 73.0 ###
2011-Nov-30 Wed ### ### ### 1 4,576,158 0 25.2 25.2 ###
2011-Nov-29 Tue ### ### ### ### 695,743 0 28.6 28.6 0.0
2011-Nov-28 Mon 1.025 ### ### ### 69.2 69.2 0.0
2011-Nov-25 Fri ### ### ### ### 190,471 0 ### ### 0.0
2011-Nov-24 Thu 1.045 1.045 ### ### 236,451 123,545 25.7 25.7 0.0
2011-Nov-23 Wed ### ### 1.045 ### ### ### 0.0
2011-Nov-22 Tue ### ### 1.045 ### 26.1 26.1 0.0
2011-Nov-21 Mon ### 1.075 ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 82.4 82.4 0.0
2011-Nov-17 Thu 1.075 1.085 ### ### 131,052 ### 71.3 71.3 0.0
2011-Nov-16 Wed ### ### ### ### 967,071 0 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 24.7 24.7 0.0
2011-Nov-14 Mon ### ### 1.075 ### 248,872 ### ### ### 0.0
2011-Nov-11 Fri 1.075 ### 1.075 ### 203,452 109,355 ### ### 0.0
2011-Nov-10 Thu ### ### ### 1.075 77.1 77.1 ###
2011-Nov-09 Wed ### ### ### ### 87.2 87.2 0.0
2011-Nov-08 Tue ### 1.075 1 ### 92.6 92.6 0.0
2011-Nov-07 Mon ### ### ### ### 1,037,642 0 12.4 12.4 0.0
2011-Nov-04 Fri ### ### ### ### 74.7 74.7 0.0
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 843,470 0 13.9 13.9 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### 1.145 ### ### 316,022 180,922 81.1 81.1 0.0
2011-Oct-28 Fri ### ### ### ### 408,479 0 78.9 78.9 0.0
2011-Oct-27 Thu ### ### ### ### 435,452 0 ### ### 0.0
2011-Oct-26 Wed 1.125 1.145 1.125 ### ### ### 0.0
2011-Oct-25 Tue ### 1.145 1.125 1.125 402,254 456,558 ### ### ###
2011-Oct-24 Mon 1.145 1.145 ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 75.7 75.7 0.0
2011-Oct-20 Thu ### 1.145 ### ### 88.2 88.2 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### 1.145 ### ### 1,380,177 790,151 ### ### 0.0
2011-Oct-17 Mon ### ### ### 1.145 ### ### ###
2011-Oct-14 Fri ### ### ### ### 847,576 0 ### ### 0.0
2011-Oct-13 Thu ### 1.145 ### ### 726,588 415,971 25.4 25.4 0.0
2011-Oct-12 Wed ### ### 1.125 ### 1,531,074 861,229 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 800,554 0 ### ### 0.0
2011-Oct-10 Mon ### 1.145 ### ### 4,933,024 2,824,156 ### ### 0.0
2011-Oct-07 Fri ### ### 1.055 ### 2,559,284 1,350,022 ### ### 0.0
2011-Oct-06 Thu 1.055 ### 1.055 1.055 ### ### 0.1
2011-Oct-05 Wed ### ### 1.055 1.055 ### ### 0.1
2011-Oct-04 Tue ### ### ### 1.055 477,682 0 ### ### 0.1
2011-Oct-03 Mon ### ### ### 1.055 ### ### 0.1
2011-Sep-30 Fri ### 1.075 ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 5,985,048 0 82.0 82.0 0.0
2011-Sep-28 Wed ### ### ### 0.72 902,075 0 ### ### ###
2011-Sep-27 Tue 0.74 0.75 0.73 0.74 167,977 ### ### ### 0.1
2011-Sep-26 Mon 0.78 0.78 ### 0.75 494,321 192,785 ### ### ###
2011-Sep-23 Fri 0.77 0.79 0.755 0.775 71.2 71.2 0.1
2011-Sep-22 Thu 0.78 0.79 0.77 0.77 126,329 ### ### ### 0.1
2011-Sep-21 Wed 0.8 0.81 0.79 0.8 191,149 ### 74.7 74.7 0.1
2011-Sep-20 Tue 0.8 0.8 0.78 0.8 ### ### 0.1
2011-Sep-19 Mon 0.8 0.81 0.78 ### 343,583 273,148 ### ### 0.0
2011-Sep-16 Fri 0.8 0.81 0.8 0.81 74.5 74.5 0.1
2011-Sep-15 Thu ### ### 0.79 0.81 201,570 79,620 ### ### 0.1
2011-Sep-14 Wed 0.81 0.81 0.775 0.8 292,142 231,522 43.9 43.9 0.1
2011-Sep-13 Tue 0.82 0.82 0.8 0.8 16.7 16.7 0.1
2011-Sep-12 Mon 0.825 0.825 0.8 0.81 381,741 ### ### ### 0.1
2011-Sep-09 Fri 0.845 0.845 0.825 0.825 13.1 13.1 0.1
2011-Sep-08 Thu 0.85 0.85 0.825 0.825 221,341 185,373 13.8 13.8 0.1
2011-Sep-07 Wed 0.84 0.845 ### 0.845 ### ### ###
2011-Sep-06 Tue 0.845 0.845 0.83 0.83 22.8 22.8 ###
2011-Sep-05 Mon 0.85 0.85 ### 0.845 161,429 ### 35.6 35.6 ###
2011-Sep-02 Fri 0.85 0.88 0.845 0.845 191,323 ### 31.7 31.7 ###
2011-Sep-01 Thu 0.85 0.85 0.84 0.85 ### ### ###
2011-Aug-31 Wed 0.88 0.88 0.84 0.84 ### ### ###
2011-Aug-30 Tue 0.88 ### 0.825 0.845 275,082 113,471 9.0 9.0 ###
2011-Aug-29 Mon 0.85 0.89 0.82 0.88 85.7 85.7 0.1
2011-Aug-26 Fri 0.84 0.86 ### 0.825 494,943 212,825 16.3 16.3 0.1
2011-Aug-25 Thu ### ### 0.855 ### 30.4 30.4 0.0
2011-Aug-24 Wed ### ### 0.88 ### 14.4 14.4 0.0
2011-Aug-23 Tue ### ### ### ### 331,023 0 2.0 2.0 0.0
2011-Aug-22 Mon ### ### 0.975 1 176,743 ### ### ### ###
2011-Aug-19 Fri 0.955 ### 0.955 1 93.6 93.6 ###
2011-Aug-18 Thu ### ### ### ### 44,544 0 83.1 83.1 0.0
2011-Aug-17 Wed 1.025 1.055 ### ### 410,148 216,353 74.0 74.0 0.0
2011-Aug-16 Tue ### 1.025 0.985 1.025 79.4 79.4 ###
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri 0.945 1 0.945 ### 164,278 ### ### ### 0.0
2011-Aug-11 Thu ### ### 0.87 ### ### ### 0.0
2011-Aug-10 Wed 0.945 ### ### ### 421,889 0 27.5 27.5 0.0
2011-Aug-09 Tue ### ### 0.84 ### 1,856,341 ### ### ### 0.0
2011-Aug-08 Mon ### ### 0.89 ### 607,448 ### ### ### 0.0
2011-Aug-05 Fri ### 1 ### ### 435,084 217,542 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 09:58:13 thru 2025-06-05 09:58:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000