Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-10 06:26:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSV) CSG LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for CSV    Limits Next Section


Company Details for (CSV) CSG LIMITED

Listing Code CSV
Listing Name CSG LIMITED
GICS Sector Software & Services
ISIN Name CSG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSV7


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020

CSV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (CSV) CSG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2011-Aug-04 Thu ### 1 ### ### ### ### 0.0
2011-Aug-03 Wed 0.985 ### ### ### 373,489 0 ### ### 0.0
2011-Aug-02 Tue ### ### 0.985 0.985 28.4 28.4 ###
2011-Aug-01 Mon 0.975 1 0.975 1 ### ### ###
2011-Jul-29 Fri 0.975 0.985 ### 0.975 394,153 194,120 77.5 77.5 ###
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 551,759 0 88.1 88.1 0.0
2011-Jul-25 Mon ### ### ### ### 239,772 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 190,185 0 15.2 15.2 0.0
2011-Jul-21 Thu ### 1.025 ### ### ### ### 0.0
2011-Jul-20 Wed ### 1.045 ### ### 599,485 ### 23.9 23.9 0.0
2011-Jul-19 Tue ### ### ### ### 469,641 0 74.0 74.0 0.0
2011-Jul-18 Mon ### ### ### ### 8,554 0 ### ### 0.0
2011-Jul-15 Fri ### ### 1.025 ### 2,863,048 ### ### ### 0.0
2011-Jul-14 Thu 1.085 ### ### 1.055 77,385 0 ### ### 0.1
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue 1.075 1.075 ### 1.055 ### ### 0.1
2011-Jul-11 Mon ### 1.085 1.075 1.075 103,174 111,427 34.8 34.8 ###
2011-Jul-08 Fri ### ### ### 1.085 ### ### 0.1
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 129,329 0 ### ### 0.0
2011-Jul-05 Tue 1.055 ### 1.045 1.055 74.8 74.8 0.1
2011-Jul-04 Mon 1.055 ### ### ### 99,751 0 ### ### 0.0
2011-Jul-01 Fri 1 ### ### 1.025 634,879 0 ### ### ###
2011-Jun-30 Thu 0.975 1 ### 1 77.4 77.4 ###
2011-Jun-29 Wed ### ### ### 0.975 27.7 27.7 ###
2011-Jun-28 Tue ### ### ### ### 85.5 85.5 0.0
2011-Jun-27 Mon 0.975 ### ### ### 85,778 0 43.7 43.7 0.0
2011-Jun-24 Fri ### ### ### 0.975 ### ### ###
2011-Jun-23 Thu ### 1 0.945 ### 219,277 213,246 84.2 84.2 0.0
2011-Jun-22 Wed ### ### ### ### 89.7 89.7 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 329,579 0 38.0 38.0 0.0
2011-Jun-17 Fri 0.89 ### 0.885 ### ### ### 0.0
2011-Jun-16 Thu ### ### 0.885 ### 354,856 157,023 17.1 17.1 0.0
2011-Jun-15 Wed ### 0.955 ### ### ### ### 0.0
2011-Jun-14 Tue ### ### 0.945 ### 16.1 16.1 0.0
2011-Jun-10 Fri ### 0.985 ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 25.7 25.7 0.0
2011-Jun-08 Wed 0.955 ### ### ### 94.9 94.9 0.0
2011-Jun-07 Tue 0.945 ### ### ### 79.6 79.6 0.0
2011-Jun-06 Mon 0.945 ### 0.945 0.945 ### ### 0.1
2011-Jun-03 Fri 0.975 0.985 ### ### 388,581 191,376 23.6 23.6 0.0
2011-Jun-02 Thu ### ### ### 0.975 ### ### ###
2011-Jun-01 Wed ### ### ### ### 2,692,353 0 97.9 97.9 0.0
2011-May-31 Tue ### ### 0.885 ### 14.7 14.7 0.0
2011-May-30 Mon ### ### ### ### 357,775 0 21.3 21.3 0.0
2011-May-27 Fri 0.945 ### ### ### 15.1 15.1 0.0
2011-May-26 Thu ### ### ### 0.945 16.0 16.0 0.1
2011-May-25 Wed 0.975 0.975 ### ### ### ### 0.0
2011-May-24 Tue ### 0.985 ### 0.975 434,648 ### 80.9 80.9 ###
2011-May-23 Mon ### ### 0.975 0.975 8.9 8.9 ###
2011-May-20 Fri 1 ### ### 1 120,826 0 ### ### ###
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 161,545 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### 0.985 0.985 937,023 461,483 27.1 27.1 ###
2011-May-13 Fri ### 1.025 ### ### 80.3 80.3 0.0
2011-May-12 Thu 1 ### ### ### 90.3 90.3 0.0
2011-May-11 Wed ### 1 ### 1 1,094,878 ### ### ### ###
2011-May-10 Tue 1 1 ### ### ### ### 0.0
2011-May-09 Mon 1 ### ### 1 552,952 0 ### ### ###
2011-May-06 Fri ### ### ### 1 ### ### ###
2011-May-05 Thu ### ### ### ### 757,571 0 ### ### 0.0
2011-May-04 Wed 1.075 ### ### ### 28.5 28.5 0.0
2011-May-03 Tue ### ### ### 1.075 373,629 0 28.0 28.0 ###
2011-May-02 Mon ### 1.125 ### ### 17.4 17.4 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 10.5 10.5 0.0
2011-Apr-27 Wed ### ### ### ### 89.5 89.5 0.0
2011-Apr-21 Thu ### ### ### ### 81.3 81.3 0.0
2011-Apr-20 Wed ### ### ### ### 1,750,973 0 86.1 86.1 0.0
2011-Apr-19 Tue ### ### ### ### 575,544 0 ### ### 0.0
2011-Apr-18 Mon ### 1.125 ### ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 378,455 0 ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 22.2 22.2 0.0
2011-Apr-11 Mon ### ### ### ### 72.4 72.4 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu 1.355 1.355 ### ### 9.5 9.5 0.0
2011-Apr-06 Wed 1.43 1.43 ### ### 6.7 6.7 0.0
2011-Apr-05 Tue 1.475 1.475 ### 1.44 ### ### 0.1
2011-Apr-04 Mon 1.45 1.485 1.44 ### ### ### 0.0
2011-Apr-01 Fri 1.4 1.48 ### 1.44 86.2 86.2 0.1
2011-Mar-31 Thu 1.4 ### ### 1.4 66.6 66.6 ###
2011-Mar-30 Wed ### 1.45 ### ### 1,722,974 1,249,156 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 1,406,189 0 ### ### 0.0
2011-Mar-28 Mon ### 1.285 ### 1.285 2,866,580 1,841,777 ### ### ###
2011-Mar-25 Fri ### ### ### ### 308,475 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### 1.145 ### ### 92.6 92.6 0.0
2011-Mar-22 Tue ### ### ### ### 430,279 0 20.2 20.2 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### 1.025 1.055 ### ### 0.1
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### 1 1 1,040,972 520,486 9.9 9.9 ###
2011-Mar-15 Tue ### ### ### 1.055 612,123 0 ### ### 0.1
2011-Mar-14 Mon ### ### ### ### 36.7 36.7 0.0
2011-Mar-11 Fri ### ### ### 1.075 267,077 0 24.2 24.2 ###
2011-Mar-10 Thu ### 1.125 1.075 ### 674,657 742,122 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 645,627 0 ### ### 0.0
2011-Mar-08 Tue ### ### 1.125 ### 131,329 73,872 ### ### 0.0
2011-Mar-07 Mon 1.155 1.155 ### ### 212,221 122,557 ### ### 0.0
2011-Mar-04 Fri ### ### ### 1.145 ### ### ###
2011-Mar-03 Thu 1.125 ### 1.125 ### 258,051 145,153 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 929,148 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### 1.125 ### 619,588 ### ### ### 0.0
2011-Feb-28 Mon ### ### ### 1.145 34.5 34.5 ###
2011-Feb-25 Fri ### 1.145 ### 1.145 ### ### ###
2011-Feb-24 Thu ### ### 1.125 ### 26.3 26.3 0.0
2011-Feb-23 Wed ### ### ### 1.145 22.8 22.8 ###
2011-Feb-22 Tue 1.125 ### ### ### 5,139,484 0 95.8 95.8 0.0
2011-Feb-21 Mon ### ### ### ### 6.1 6.1 0.0
2011-Feb-18 Fri 1.23 1.23 ### ### 11.6 11.6 0.0
2011-Feb-17 Thu 1.255 1.255 ### 1.22 4,262,849 ### 14.8 14.8 0.1
2011-Feb-16 Wed ### ### ### 1.255 2,446,147 0 ### ### ###
2011-Feb-15 Tue ### ### ### 1.325 ### ### 0.1
2011-Feb-14 Mon ### 1.355 ### 1.345 ### ### ###
2011-Feb-11 Fri ### ### ### ### 199,427 0 26.8 26.8 0.0
2011-Feb-10 Thu ### 1.375 ### ### 121,484 83,520 ### ### 0.0
2011-Feb-09 Wed ### 1.375 ### ### 505,557 347,570 ### ### 0.0
2011-Feb-08 Tue 1.385 ### 1.355 ### ### ### 0.0
2011-Feb-07 Mon ### 1.41 ### ### 409,877 ### ### ### 0.0
2011-Feb-04 Fri ### ### 1.325 ### 1,599,674 1,059,784 24.5 24.5 0.0
2011-Feb-03 Thu ### 1.345 1.285 ### 82.9 82.9 0.0
2011-Feb-02 Wed ### ### ### ### 244,757 0 12.7 12.7 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### 1.355 ### ### 182,442 ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 680,789 0 ### ### 0.0
2011-Jan-27 Thu ### 1.41 ### ### 408,142 287,740 ### ### 0.0
2011-Jan-25 Tue 1.4 ### ### 1.4 ### ### ###
2011-Jan-24 Mon 1.4 1.425 1.385 1.4 218,846 307,478 ### ### ###
2011-Jan-21 Fri ### ### 1.355 ### 38.7 38.7 0.0
2011-Jan-20 Thu ### ### ### ### 25.0 25.0 0.0
2011-Jan-19 Wed ### ### ### ### 654,146 0 82.2 82.2 0.0
2011-Jan-18 Tue ### 1.4 ### ### ### ### 0.0
2011-Jan-17 Mon ### 1.4 1.355 1.355 ### ### ###
2011-Jan-14 Fri 1.4 1.41 1.385 1.4 737,678 ### ### ### ###
2011-Jan-13 Thu ### 1.4 ### 1.4 153,371 107,359 ### ### ###
2011-Jan-12 Wed ### ### 1.345 1.345 193,073 129,841 12.2 12.2 ###
2011-Jan-11 Tue 1.42 1.42 ### ### ### ### 0.0
2011-Jan-10 Mon 1.44 1.44 1.41 1.42 22.5 22.5 ###
2011-Jan-07 Fri 1.43 1.445 1.41 1.41 216,120 ### 24.5 24.5 ###
2011-Jan-06 Thu ### 1.46 1.43 1.445 ### ### ###
2011-Jan-05 Wed 1.475 1.475 1.42 ### ### ### 0.0
2011-Jan-04 Tue 1.525 1.525 1.475 1.49 307,923 461,884 15.8 15.8 ###
2010-Dec-31 Fri 1.52 1.52 1.485 ### 110,742 166,389 29.6 29.6 0.0
2010-Dec-30 Thu ### ### ### 1.52 252,843 0 67.9 67.9 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 18:26:36 thru 2025-06-10 18:26:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000