Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-11 12:11:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSV) CSG LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for CSV    Limits Next Section


Company Details for (CSV) CSG LIMITED

Listing Code CSV
Listing Name CSG LIMITED
GICS Sector Software & Services
ISIN Name CSG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSV7


Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020

CSV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (CSV) CSG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2013-Dec-16 Mon ### ### ### ### 79.1 79.1 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed 0.89 0.925 0.87 ### 85.0 85.0 0.0
2013-Dec-10 Tue 0.925 ### 0.885 ### 568,285 ### 24.0 24.0 0.0
2013-Dec-09 Mon 0.925 ### ### ### ### ### 0.0
2013-Dec-06 Fri 0.925 0.927 0.925 0.925 ### ### ###
2013-Dec-05 Thu ### ### ### 0.925 192,048 0 ### ### ###
2013-Dec-04 Wed ### ### ### ### 80,426 0 82.0 82.0 0.0
2013-Dec-03 Tue ### ### ### ### 180,128 0 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri ### 0.925 ### ### 148,124 ### ### ### 0.0
2013-Nov-28 Thu ### ### ### ### 27.9 27.9 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 374,477 0 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### ### ### 0.0
2013-Nov-22 Fri 0.925 ### 0.925 ### 73.8 73.8 0.0
2013-Nov-21 Thu ### ### 0.925 0.925 40,470 ### 31.0 31.0 ###
2013-Nov-20 Wed ### ### ### 0.925 40,077 0 ### ### ###
2013-Nov-19 Tue ### 0.925 ### ### ### ### 0.0
2013-Nov-18 Mon 0.925 ### ### ### ### ### 0.0
2013-Nov-15 Fri 0.925 ### 0.925 0.925 63.1 63.1 ###
2013-Nov-14 Thu ### ### ### 0.925 191,089 0 16.0 16.0 ###
2013-Nov-13 Wed ### ### ### ### 4,320 0 ### ### 0.0
2013-Nov-12 Tue ### ### 0.945 ### 198,981 ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 204,347 0 31.1 31.1 0.0
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### 0.985 ### 0.975 403,458 ### 85.3 85.3 ###
2013-Nov-05 Tue 0.975 0.985 ### ### 16.4 16.4 0.0
2013-Nov-04 Mon ### ### ### 0.975 233,272 0 27.2 27.2 ###
2013-Nov-01 Fri ### ### ### ### 88.3 88.3 0.0
2013-Oct-31 Thu ### ### ### 0.975 221,788 0 82.4 82.4 ###
2013-Oct-30 Wed ### 0.975 ### ### 179,849 87,676 78.5 78.5 0.0
2013-Oct-29 Tue 0.975 ### ### ### 134,524 0 ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 566,074 0 ### ### 0.0
2013-Oct-25 Fri ### ### 0.945 ### 89.1 89.1 0.0
2013-Oct-24 Thu ### 0.985 ### 0.985 86.1 86.1 ###
2013-Oct-23 Wed ### ### 0.945 ### ### ### 0.0
2013-Oct-22 Tue ### ### 0.945 ### 21.5 21.5 0.0
2013-Oct-21 Mon ### ### 0.945 ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 18.0 18.0 0.0
2013-Oct-16 Wed ### ### ### ### ### ### 0.0
2013-Oct-15 Tue 0.975 ### 0.975 ### 16,975 8,275 73.4 73.4 0.0
2013-Oct-14 Mon ### ### ### ### 124,383 0 13.3 13.3 0.0
2013-Oct-11 Fri 1 ### ### 1 64.7 64.7 ###
2013-Oct-10 Thu ### ### ### 1 16,570 0 93.1 93.1 ###
2013-Oct-09 Wed ### ### ### 0.975 ### ### ###
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon 0.985 ### ### ### 12.5 12.5 0.0
2013-Oct-04 Fri 1 ### ### ### 95,774 0 80.9 80.9 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed 1 ### ### ### 147,253 0 ### ### 0.0
2013-Oct-01 Tue 1 1.025 1 ### 56,575 57,282 84.0 84.0 0.0
2013-Sep-30 Mon ### ### 1 ### 124,874 ### ### ### 0.0
2013-Sep-27 Fri ### 1.075 1.025 ### 300,245 315,257 78.0 78.0 0.0
2013-Sep-26 Thu ### 1.075 ### 1.075 ### ### ###
2013-Sep-25 Wed ### ### ### ### 9.7 9.7 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 818,453 0 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu 1 ### ### ### 140,647 0 86.5 86.5 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### 0.975 ### 147,945 72,123 91.7 91.7 0.0
2013-Sep-16 Mon ### ### ### ### 191,926 0 ### ### 0.0
2013-Sep-13 Fri ### ### 0.975 0.975 ### ### ###
2013-Sep-12 Thu ### ### ### ### 18.0 18.0 0.0
2013-Sep-11 Wed ### ### ### ### 88,950 0 84.6 84.6 0.0
2013-Sep-10 Tue ### 1.045 ### 1.045 230,777 120,580 76.5 76.5 0.1
2013-Sep-09 Mon 1.045 1.045 ### ### 277,752 145,125 13.1 13.1 0.0
2013-Sep-06 Fri ### 1.045 ### 1.045 209,549 109,489 ### ### 0.1
2013-Sep-05 Thu ### ### ### 1 318,143 0 81.5 81.5 ###
2013-Sep-04 Wed ### 1 ### ### 87.9 87.9 0.0
2013-Sep-03 Tue ### ### ### 0.985 ### ### ###
2013-Sep-02 Mon ### ### ### ### 350,351 0 81.6 81.6 0.0
2013-Aug-30 Fri 0.955 ### ### ### 469,756 0 ### ### 0.0
2013-Aug-29 Thu ### 0.985 ### 0.985 242,481 119,421 ### ### ###
2013-Aug-28 Wed 0.945 ### 0.925 ### 197,623 ### 28.9 28.9 0.0
2013-Aug-27 Tue 0.945 0.975 ### 0.975 524,647 ### 90.9 90.9 ###
2013-Aug-26 Mon 0.985 1 ### 0.975 26.5 26.5 ###
2013-Aug-23 Fri ### ### 0.985 1 ### ### ###
2013-Aug-22 Thu 1 ### 0.975 1 ### ### ###
2013-Aug-21 Wed 1.045 1.045 0.975 ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### ### ### 0.0
2013-Aug-19 Mon 1.045 ### ### ### 531,185 0 74.1 74.1 0.0
2013-Aug-16 Fri ### 1.045 ### 1.045 222,047 ### 75.6 75.6 0.1
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### 1.045 ### ### ### ### 0.0
2013-Aug-13 Tue 1.025 1.025 ### ### 62,383 31,971 21.2 21.2 0.0
2013-Aug-12 Mon ### ### ### 1.025 214,928 0 14.2 14.2 ###
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu ### ### ### ### 77,151 0 80.3 80.3 0.0
2013-Aug-07 Wed ### 1 ### ### 113,952 56,976 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 198,055 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 135,876 0 10.2 10.2 0.0
2013-Aug-02 Fri ### ### 0.975 1 56,886 ### 84.4 84.4 ###
2013-Aug-01 Thu 0.985 0.985 ### ### 21.4 21.4 0.0
2013-Jul-31 Wed ### ### 0.925 ### ### ### 0.0
2013-Jul-30 Tue ### 0.945 ### ### 338,220 ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### 0.925 ### 361,872 ### ### ### 0.0
2013-Jul-26 Fri 0.875 ### 0.875 ### 626,549 ### 95.5 95.5 0.0
2013-Jul-25 Thu ### ### 0.855 ### 3.7 3.7 0.0
2013-Jul-24 Wed ### ### ### ### 396,029 0 ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 2,101,429 0 ### ### 0.0
2013-Jul-22 Mon ### 1.085 ### ### 395,846 214,746 ### ### 0.0
2013-Jul-19 Fri ### ### 1 ### 84.3 84.3 0.0
2013-Jul-18 Thu ### ### 1 ### ### ### 0.0
2013-Jul-17 Wed ### 1.025 1 1 ### ### ###
2013-Jul-16 Tue ### 1.055 ### 1.025 93.7 93.7 ###
2013-Jul-15 Mon ### 1 ### ### 13.3 13.3 0.0
2013-Jul-12 Fri 0.985 1 0.975 0.985 ### ### ###
2013-Jul-11 Thu ### ### ### 0.985 ### ### ###
2013-Jul-10 Wed 1 1 ### 0.985 253,851 126,925 ### ### ###
2013-Jul-09 Tue 1 1 ### ### 138,125 ### ### ### 0.0
2013-Jul-08 Mon 1 ### ### ### 239,976 0 84.4 84.4 0.0
2013-Jul-05 Fri ### 1 0.972 ### 164,020 161,723 ### ### 0.0
2013-Jul-04 Thu 1 ### ### 0.985 14.1 14.1 ###
2013-Jul-03 Wed 0.975 ### 0.975 1 165,487 80,674 ### ### ###
2013-Jul-02 Tue ### 0.975 0.957 ### 505,558 ### ### ### 0.0
2013-Jul-01 Mon ### 0.975 ### 0.975 160,585 78,285 ### ### ###
2013-Jun-28 Fri ### ### ### ### 79.1 79.1 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### 0.89 ### 330,678 147,151 ### ### 0.0
2013-Jun-25 Tue ### ### 0.88 ### 80.9 80.9 0.0
2013-Jun-24 Mon ### ### 0.89 ### ### ### 0.0
2013-Jun-21 Fri 0.885 ### 0.85 0.885 ### ### ###
2013-Jun-20 Thu ### ### ### ### ### ### 0.0
2013-Jun-19 Wed ### ### ### ### 69,129 0 ### ### 0.0
2013-Jun-18 Tue ### ### 0.89 ### 176,020 78,328 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu 0.925 0.925 ### ### 35.6 35.6 0.0
2013-Jun-12 Wed ### 0.925 ### 0.925 87.4 87.4 ###
2013-Jun-11 Tue 0.885 ### 0.87 ### 86.6 86.6 0.0
2013-Jun-07 Fri 0.87 0.875 0.85 0.87 72.1 72.1 0.1
2013-Jun-06 Thu 0.85 0.87 0.84 0.85 76.6 76.6 ###
2013-Jun-05 Wed ### ### 0.82 0.85 87.4 87.4 ###
2013-Jun-04 Tue 0.845 0.845 0.8 ### 21,025 ### ### ### 0.0
2013-Jun-03 Mon 0.83 0.84 ### 0.84 60,072 ### ### ### ###
2013-May-31 Fri ### ### 0.8 0.83 87.1 87.1 ###
2013-May-30 Thu 0.83 0.845 ### ### 238,021 ### 14.3 14.3 0.0
2013-May-29 Wed 0.83 0.84 0.82 0.84 67,544 ### 76.2 76.2 ###
2013-May-28 Tue 0.81 0.83 0.81 0.83 59,886 ### ### ### ###
2013-May-27 Mon ### ### ### ### 319,029 0 76.5 76.5 0.0
2013-May-24 Fri 0.83 0.83 0.8 0.82 142,722 ### ### ### 0.1
2013-May-23 Thu 0.855 0.855 ### 0.845 542,629 231,973 37.6 37.6 ###
2013-May-22 Wed 0.87 0.87 0.855 0.855 55,249 47,652 ### ### ###
2013-May-21 Tue 0.85 0.87 0.85 0.87 325,051 279,543 89.5 89.5 0.1
2013-May-20 Mon 0.86 0.86 0.84 0.85 28.5 28.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 12:11:25 thru 2025-06-11 12:11:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000