Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Jan-03 04:18:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSV) CSG LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for CSV    Limits Next Section


Company Details for (CSV) CSG LIMITED

Listing Code CSV
Listing Name CSG LIMITED
GICS Sector Software & Services
ISIN Name CSG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSV7


Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020

CSV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (CSV) CSG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2010-May-28 Fri ### ### ### 2 1,268,623 0 ### ### 0.1
2010-May-27 Thu ### ### 1.975 ### ### ### 0.0
2010-May-26 Wed ### ### ### ### 1,694,377 0 ### ### 0.0
2010-May-25 Tue ### ### ### ### 449,785 0 40.1 40.1 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri 1.89 ### ### ### 1,393,423 0 ### ### 0.0
2010-May-20 Thu 2 2 ### ### 891,446 891,446 ### ### 0.0
2010-May-19 Wed ### ### ### 2 42.4 42.4 0.1
2010-May-18 Tue ### ### 2 ### 1,543,852 1,543,852 42.5 42.5 0.0
2010-May-17 Mon ### ### ### ### 273,385 0 35.0 35.0 0.0
2010-May-14 Fri ### ### ### ### 78.4 78.4 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### 2 ### 2,907,623 2,907,623 6.8 6.8 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### ### 2 ### 233,759 233,759 ### ### 0.0
2010-May-07 Fri ### ### ### ### 432,944 0 85.8 85.8 0.0
2010-May-06 Thu ### ### 2 ### 318,070 318,070 ### ### 0.0
2010-May-05 Wed ### ### ### ### 627,842 0 ### ### 0.0
2010-May-04 Tue 2.23 2.23 ### ### 169,651 ### 19.4 19.4 0.0
2010-May-03 Mon 2.28 2.29 2.22 2.25 ### ### ###
2010-Apr-30 Fri 2.24 ### 2.2 2.29 254,450 ### 88.4 88.4 ###
2010-Apr-29 Thu ### ### ### 2.2 229,580 0 ### ### 0.2
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue ### 2.22 ### ### 383,421 ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
2010-Apr-22 Thu ### ### ### ### 87.4 87.4 0.0
2010-Apr-21 Wed ### ### ### ### 203,876 0 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 181,189 0 14.8 14.8 0.0
2010-Apr-19 Mon ### ### ### ### 305,483 0 90.8 90.8 0.0
2010-Apr-16 Fri ### ### ### ### 358,823 0 89.4 89.4 0.0
2010-Apr-15 Thu 1.955 ### ### ### 396,040 0 ### ### 0.0
2010-Apr-14 Wed ### 1.955 ### ### 72,040 ### 68.1 68.1 0.0
2010-Apr-13 Tue ### ### ### ### 83.3 83.3 0.0
2010-Apr-12 Mon ### ### ### ### 170,080 0 ### ### 0.0
2010-Apr-09 Fri ### 2 ### ### 15.0 15.0 0.0
2010-Apr-08 Thu ### ### ### 2 30.0 30.0 0.1
2010-Apr-07 Wed ### ### 1.975 2 75.5 75.5 0.1
2010-Apr-06 Tue ### ### ### ### 176,320 0 21.4 21.4 0.0
2010-Apr-01 Thu ### ### ### 1.985 131,076 0 28.4 28.4 ###
2010-Mar-31 Wed ### 2 1.985 ### 72.0 72.0 0.0
2010-Mar-30 Tue 2 ### 1.985 ### ### ### 0.0
2010-Mar-29 Mon ### ### 1.985 2 ### ### 0.1
2010-Mar-26 Fri 2 ### ### 2 ### ### 0.1
2010-Mar-25 Thu ### ### 2 ### 32.7 32.7 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 78.6 78.6 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri 1.875 ### 1.875 ### 2,454,643 2,301,227 ### ### 0.0
2010-Mar-18 Thu 1.85 ### 1.85 ### 86.8 86.8 0.0
2010-Mar-17 Wed 1.88 ### 1.84 ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 252,748 0 ### ### 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### 1.885 ### 72.8 72.8 0.0
2010-Mar-11 Thu 1.83 1.88 1.8 1.875 87.6 87.6 ###
2010-Mar-10 Wed 1.8 1.85 1.78 1.82 ### ### ###
2010-Mar-09 Tue 1.8 1.84 1.79 1.8 234,754 426,078 ### ### 0.1
2010-Mar-08 Mon ### ### 1.77 1.8 ### ### 0.1
2010-Mar-05 Fri 1.73 1.8 1.73 ### 88.6 88.6 0.0
2010-Mar-04 Thu 1.77 1.77 ### 1.77 352,722 312,158 74.0 74.0 ###
2010-Mar-03 Wed 1.74 1.8 1.74 ### ### ### 0.0
2010-Mar-02 Tue 1.8 1.825 1.74 1.74 314,972 ### 12.4 12.4 0.1
2010-Mar-01 Mon 1.81 ### 1.685 1.8 491,475 ### 27.7 27.7 0.1
2010-Feb-26 Fri 1.87 1.875 1.82 1.82 17.7 17.7 ###
2010-Feb-25 Thu ### ### ### 1.86 18.7 18.7 0.1
2010-Feb-24 Wed 1.955 ### ### ### 144,949 0 ### ### 0.0
2010-Feb-23 Tue ### 1.975 1.945 ### ### ### 0.0
2010-Feb-22 Mon ### 1.975 ### ### 1,791,650 1,769,254 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 337,885 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 607,181 0 ### ### 0.0
2010-Feb-17 Wed ### ### 1.89 ### 405,324 ### ### ### 0.0
2010-Feb-16 Tue 1.885 ### 1.88 ### 355,384 ### 83.7 83.7 0.0
2010-Feb-15 Mon 1.83 ### 1.82 1.88 ### ### 0.1
2010-Feb-12 Fri 1.86 ### 1.84 1.85 44,179 40,644 ### ### 0.1
2010-Feb-11 Thu 1.8 ### ### 1.855 279,554 0 81.0 81.0 0.1
2010-Feb-10 Wed 1.8 1.86 1.75 1.8 330,077 595,788 75.3 75.3 0.1
2010-Feb-09 Tue 1.78 1.82 ### ### 140,920 ### ### ### 0.0
2010-Feb-08 Mon 1.825 1.84 1.82 ### 133,455 244,222 74.4 74.4 0.0
2010-Feb-05 Fri ### 1.825 1.78 1.825 ### ### ###
2010-Feb-04 Thu ### ### 1.82 1.855 20.2 20.2 0.1
2010-Feb-03 Wed 1.83 ### 1.83 ### 94.1 94.1 0.0
2010-Feb-02 Tue 1.755 1.81 1.72 1.775 417,842 ### ### ### ###
2010-Feb-01 Mon ### 1.78 ### 1.7 ### ### ###
2010-Jan-29 Fri 1.8 1.825 1.725 1.78 ### ### 0.1
2010-Jan-28 Thu 1.84 ### 1.82 1.825 806,624 734,027 ### ### ###
2010-Jan-27 Wed ### ### 1.8 1.85 546,751 492,075 45.4 45.4 0.1
2010-Jan-25 Mon 1.85 ### ### ### 225,953 0 82.5 82.5 0.0
2010-Jan-22 Fri ### ### 1.81 ### 583,784 528,324 77.4 77.4 0.0
2010-Jan-21 Thu 2 ### ### ### 197,949 0 30.0 30.0 0.0
2010-Jan-20 Wed ### ### 2 ### ### ### 0.0
2010-Jan-19 Tue ### ### ### 2 ### ### 0.1
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### 2 ### ### ### 0.0
2010-Jan-14 Thu ### ### ### 2 17.5 17.5 0.1
2010-Jan-13 Wed ### ### 1.985 ### 435,848 432,579 12.2 12.2 0.0
2010-Jan-12 Tue ### ### ### ### 703,482 0 24.3 24.3 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 302,222 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 24.7 24.7 0.0
2010-Jan-05 Tue 2.2 2.23 ### ### 361,982 ### 28.3 28.3 0.0
2010-Jan-04 Mon ### 2.26 ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 407,456 0 95.4 95.4 0.0
2009-Dec-24 Thu ### ### 1.955 ### 67,872 66,344 65.5 65.5 0.0
2009-Dec-23 Wed ### ### ### ### 277,184 0 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 342,450 0 71.0 71.0 0.0
2009-Dec-21 Mon ### ### ### ### 93.3 93.3 0.0
2009-Dec-18 Fri ### 1.925 ### ### 27.7 27.7 0.0
2009-Dec-17 Thu ### 1.945 1.88 ### 1,787,148 3,417,920 83.3 83.3 0.0
2009-Dec-16 Wed ### ### 1.89 ### 804,123 ### 77.8 77.8 0.0
2009-Dec-15 Tue ### ### ### ### 257,920 0 17.5 17.5 0.0
2009-Dec-14 Mon ### 2 ### ### 1,034,140 1,034,140 38.0 38.0 0.0
2009-Dec-11 Fri 1.85 2 1.85 ### 1,962,272 3,777,373 ### ### 0.0
2009-Dec-10 Thu 1.78 1.78 1.78 1.78 0 0.1
2009-Dec-09 Wed 1.75 1.79 1.72 1.78 83.3 83.3 0.1
2009-Dec-08 Tue 1.83 1.83 1.73 1.76 158,327 281,822 11.8 11.8 0.1
2009-Dec-07 Mon 1.8 1.83 1.8 ### 82.2 82.2 0.0
2009-Dec-04 Fri 1.74 1.8 1.73 1.79 585,078 ### ### ### 0.1
2009-Dec-03 Thu 1.71 1.74 1.7 1.74 361,621 621,988 79.6 79.6 0.1
2009-Dec-02 Wed 1.72 1.74 ### 1.72 69.2 69.2 0.1
2009-Dec-01 Tue ### 1.74 ### 1.73 106,422 92,587 ### ### ###
2009-Nov-30 Mon 1.74 1.74 ### 1.685 ### ### ###
2009-Nov-27 Fri ### 1.77 1.72 1.745 119,841 209,122 ### ### 0.1
2009-Nov-26 Thu 1.76 1.77 ### 1.745 220,873 195,472 ### ### 0.1
2009-Nov-25 Wed 1.75 1.75 1.73 1.745 93,273 ### ### ### 0.1
2009-Nov-24 Tue 1.75 1.775 1.725 1.74 40.6 40.6 0.1
2009-Nov-23 Mon 1.75 1.76 1.72 1.72 ### ### 0.1
2009-Nov-20 Fri ### 1.72 ### 1.71 ### ### 0.1
2009-Nov-19 Thu ### 1.72 ### 1.71 ### ### 0.1
2009-Nov-18 Wed 1.725 1.725 ### ### ### ### 0.0
2009-Nov-17 Tue 1.8 1.8 1.7 1.74 384,681 ### 18.0 18.0 0.1
2009-Nov-16 Mon 1.85 1.85 1.755 1.79 11.1 11.1 0.1
2009-Nov-13 Fri ### 1.75 ### 1.75 663,880 ### ### ### 0.1
2009-Nov-12 Thu 1.59 1.625 1.56 1.57 214,579 ### 28.9 28.9 0.1
2009-Nov-11 Wed 1.5 1.55 ### 1.55 107,474 ### ### ### ###
2009-Nov-10 Tue 1.5 1.54 1.485 1.5 70.3 70.3 0.1
2009-Nov-09 Mon 1.475 1.52 1.475 1.5 73.7 73.7 0.1
2009-Nov-06 Fri 1.475 ### 1.445 1.47 189,480 ### 28.0 28.0 ###
2009-Nov-05 Thu 1.42 1.445 ### ### 51,940 37,526 19.1 19.1 0.0
2009-Nov-04 Wed 1.445 1.445 1.42 1.42 ### ### ###
2009-Nov-03 Tue 1.42 1.42 ### ### 23,174 16,453 28.6 28.6 0.0
2009-Nov-02 Mon ### 1.42 ### 1.42 88.6 88.6 ###
2009-Oct-30 Fri ### 1.48 ### 1.46 91.9 91.9 0.1
2009-Oct-29 Thu 1.41 1.41 1.345 ### 140,852 194,023 35.4 35.4 0.0
2009-Oct-28 Wed 1.48 1.5 1.41 1.43 174,028 ### 20.1 20.1 0.1
2009-Oct-27 Tue ### 1.5 ### ### 109,974 82,480 31.0 31.0 0.0
2009-Oct-26 Mon 1.5 1.54 1.5 1.54 37,044 ### ### ### ###
2009-Oct-23 Fri 1.485 1.5 1.48 1.5 56,455 ### 76.5 76.5 0.1
2009-Oct-22 Thu 1.46 1.49 1.45 1.49 266,174 391,275 82.8 82.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-03 04:18:19 thru 2026-01-03 04:18:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000